{
  "ticker": {
    "uuid": "44bc7548-6705-4586-ae9f-338ba8ca017c",
    "symbol": "VANQ",
    "name": "Vanquis Banking Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.400002,
    "boundary_margin": -0.311655,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.649782,
    "volatility_stability": 1.7127,
    "risk_context": 0.1539,
    "current_regime": {
      "move": 0.046213,
      "interruption": 0.046213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.658,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.777634,
        "direction_boundary": 189.698654,
        "core_momentum": -0.426577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557905
      },
      {
        "date": "2023-08-25",
        "close": 102.978828,
        "direction_boundary": 171.817627,
        "core_momentum": -0.40065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559113
      },
      {
        "date": "2023-09-01",
        "close": 106.378128,
        "direction_boundary": 171.318161,
        "core_momentum": -0.379061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557769
      },
      {
        "date": "2023-09-08",
        "close": 116.975945,
        "direction_boundary": 186.002563,
        "core_momentum": -0.371106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57158
      },
      {
        "date": "2023-09-15",
        "close": 122.774757,
        "direction_boundary": 189.998352,
        "core_momentum": -0.353811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57941
      },
      {
        "date": "2023-09-22",
        "close": 123.374634,
        "direction_boundary": 196.990921,
        "core_momentum": -0.373704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580209
      },
      {
        "date": "2023-09-29",
        "close": 125.974098,
        "direction_boundary": 166.523254,
        "core_momentum": -0.243504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570467
      },
      {
        "date": "2023-10-06",
        "close": 111.577057,
        "direction_boundary": 169.719864,
        "core_momentum": -0.342581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578449
      },
      {
        "date": "2023-10-13",
        "close": 112.376892,
        "direction_boundary": 161.029083,
        "core_momentum": -0.302133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567193
      },
      {
        "date": "2023-10-20",
        "close": 116.176109,
        "direction_boundary": 138.852615,
        "core_momentum": -0.163313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571782
      },
      {
        "date": "2023-10-27",
        "close": 114.576439,
        "direction_boundary": 160.329834,
        "core_momentum": -0.28537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572038
      },
      {
        "date": "2023-11-03",
        "close": 123.374634,
        "direction_boundary": 171.018478,
        "core_momentum": -0.278589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587348
      },
      {
        "date": "2023-11-10",
        "close": 115.576233,
        "direction_boundary": 195.692291,
        "core_momentum": -0.409398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590204
      },
      {
        "date": "2023-11-17",
        "close": 113.776611,
        "direction_boundary": 201.186462,
        "core_momentum": -0.434472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586824
      },
      {
        "date": "2023-11-24",
        "close": 114.176521,
        "direction_boundary": 202.385193,
        "core_momentum": -0.435845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586488
      },
      {
        "date": "2023-12-01",
        "close": 111.976974,
        "direction_boundary": 197.790054,
        "core_momentum": -0.433859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585906
      },
      {
        "date": "2023-12-08",
        "close": 117.37587,
        "direction_boundary": 188.799606,
        "core_momentum": -0.378304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591885
      },
      {
        "date": "2023-12-15",
        "close": 117.975739,
        "direction_boundary": 172.417023,
        "core_momentum": -0.315754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58633
      },
      {
        "date": "2023-12-22",
        "close": 127.573769,
        "direction_boundary": 185.603012,
        "core_momentum": -0.312652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599825
      },
      {
        "date": "2023-12-29",
        "close": 129.173431,
        "direction_boundary": 190.997284,
        "core_momentum": -0.32369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59742
      },
      {
        "date": "2024-01-05",
        "close": 120.775169,
        "direction_boundary": 205.382019,
        "core_momentum": -0.411949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60179
      },
      {
        "date": "2024-01-12",
        "close": 120.975128,
        "direction_boundary": 207.379898,
        "core_momentum": -0.41665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601461
      },
      {
        "date": "2024-01-19",
        "close": 114.576439,
        "direction_boundary": 201.985611,
        "core_momentum": -0.432749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603503
      },
      {
        "date": "2024-01-26",
        "close": 117.175903,
        "direction_boundary": 242.14299,
        "core_momentum": -0.516088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368043
      },
      {
        "date": "2024-02-02",
        "close": 117.775787,
        "direction_boundary": 237.547867,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363713
      },
      {
        "date": "2024-02-09",
        "close": 115.576233,
        "direction_boundary": 228.757217,
        "core_momentum": -0.494765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352367
      },
      {
        "date": "2024-02-16",
        "close": 133.57254,
        "direction_boundary": 218.767807,
        "core_momentum": -0.389432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396288
      },
      {
        "date": "2024-02-23",
        "close": 131.97287,
        "direction_boundary": 214.572266,
        "core_momentum": -0.384949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387094
      },
      {
        "date": "2024-03-01",
        "close": 121.974922,
        "direction_boundary": 222.963348,
        "core_momentum": -0.452937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404276
      },
      {
        "date": "2024-03-08",
        "close": 124.174461,
        "direction_boundary": 236.149353,
        "core_momentum": -0.47417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383674
      },
      {
        "date": "2024-03-15",
        "close": 49.339851,
        "direction_boundary": 223.562729,
        "core_momentum": -0.779302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335127
      },
      {
        "date": "2024-03-22",
        "close": 48.989925,
        "direction_boundary": 222.363998,
        "core_momentum": -0.779686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334513
      },
      {
        "date": "2024-03-29",
        "close": 52.689167,
        "direction_boundary": 236.948502,
        "core_momentum": -0.777635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340831
      },
      {
        "date": "2024-04-05",
        "close": 49.639793,
        "direction_boundary": 215.770981,
        "core_momentum": -0.769942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335465
      },
      {
        "date": "2024-04-12",
        "close": 49.789761,
        "direction_boundary": 229.256683,
        "core_momentum": -0.782821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33524
      },
      {
        "date": "2024-04-19",
        "close": 48.599998,
        "direction_boundary": 230.354477,
        "core_momentum": -0.789021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332058
      },
      {
        "date": "2024-04-26",
        "close": 47.950001,
        "direction_boundary": 224.857956,
        "core_momentum": -0.786754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33207
      },
      {
        "date": "2024-05-03",
        "close": 49.200001,
        "direction_boundary": 225.857315,
        "core_momentum": -0.782163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32595
      },
      {
        "date": "2024-05-10",
        "close": 52.099998,
        "direction_boundary": 219.36142,
        "core_momentum": -0.762492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331299
      },
      {
        "date": "2024-05-17",
        "close": 63.799999,
        "direction_boundary": 223.858566,
        "core_momentum": -0.714999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370051
      },
      {
        "date": "2024-05-24",
        "close": 59.200001,
        "direction_boundary": 225.357635,
        "core_momentum": -0.737306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371412
      },
      {
        "date": "2024-05-31",
        "close": 54.299999,
        "direction_boundary": 223.858566,
        "core_momentum": -0.757436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373984
      },
      {
        "date": "2024-06-07",
        "close": 53.900002,
        "direction_boundary": 209.867416,
        "core_momentum": -0.743171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370114
      },
      {
        "date": "2024-06-14",
        "close": 51.799999,
        "direction_boundary": 193.078018,
        "core_momentum": -0.731715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.369232
      },
      {
        "date": "2024-06-21",
        "close": 49.200001,
        "direction_boundary": 184.083694,
        "core_momentum": -0.73273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3602
      },
      {
        "date": "2024-06-28",
        "close": 50.099998,
        "direction_boundary": 190.079926,
        "core_momentum": -0.736427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360632
      },
      {
        "date": "2024-07-05",
        "close": 49.849998,
        "direction_boundary": 186.082428,
        "core_momentum": -0.732108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360551
      },
      {
        "date": "2024-07-12",
        "close": 51.799999,
        "direction_boundary": 187.281677,
        "core_momentum": -0.723411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.363427
      },
      {
        "date": "2024-07-19",
        "close": 48.849998,
        "direction_boundary": 181.885086,
        "core_momentum": -0.731424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.363577
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "direction_boundary": 128.119064,
        "core_momentum": -0.570712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377809
      },
      {
        "date": "2024-08-02",
        "close": 55.0,
        "direction_boundary": 122.722473,
        "core_momentum": -0.551834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377573
      },
      {
        "date": "2024-08-09",
        "close": 53.799999,
        "direction_boundary": 114.776405,
        "core_momentum": -0.531263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377532
      },
      {
        "date": "2024-08-16",
        "close": 61.5,
        "direction_boundary": 108.777634,
        "core_momentum": -0.434626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374845
      },
      {
        "date": "2024-08-23",
        "close": 60.599998,
        "direction_boundary": 102.978828,
        "core_momentum": -0.41153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37478
      },
      {
        "date": "2024-08-30",
        "close": 57.0,
        "direction_boundary": 106.378128,
        "core_momentum": -0.464176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373748
      },
      {
        "date": "2024-09-06",
        "close": 53.799999,
        "direction_boundary": 116.975945,
        "core_momentum": -0.540076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372563
      },
      {
        "date": "2024-09-13",
        "close": 52.700001,
        "direction_boundary": 122.774757,
        "core_momentum": -0.570759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484323
      },
      {
        "date": "2024-09-20",
        "close": 60.099998,
        "direction_boundary": 123.374634,
        "core_momentum": -0.512866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515865
      },
      {
        "date": "2024-09-27",
        "close": 60.400002,
        "direction_boundary": 125.974098,
        "core_momentum": -0.520536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507294
      },
      {
        "date": "2024-10-04",
        "close": 61.299999,
        "direction_boundary": 111.577057,
        "core_momentum": -0.450604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498685
      },
      {
        "date": "2024-10-11",
        "close": 57.299999,
        "direction_boundary": 112.376892,
        "core_momentum": -0.490109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509589
      },
      {
        "date": "2024-10-18",
        "close": 57.099998,
        "direction_boundary": 116.176109,
        "core_momentum": -0.508505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507992
      },
      {
        "date": "2024-10-25",
        "close": 53.400002,
        "direction_boundary": 114.576439,
        "core_momentum": -0.533936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517471
      },
      {
        "date": "2024-11-01",
        "close": 44.0,
        "direction_boundary": 123.374634,
        "core_momentum": -0.643363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584262
      },
      {
        "date": "2024-11-08",
        "close": 39.400002,
        "direction_boundary": 115.576233,
        "core_momentum": -0.659099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595099
      },
      {
        "date": "2024-11-15",
        "close": 38.549999,
        "direction_boundary": 113.776611,
        "core_momentum": -0.661178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509403
      },
      {
        "date": "2024-11-22",
        "close": 39.650002,
        "direction_boundary": 114.176521,
        "core_momentum": -0.652731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506991
      },
      {
        "date": "2024-11-29",
        "close": 45.799999,
        "direction_boundary": 111.976974,
        "core_momentum": -0.590987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542055
      },
      {
        "date": "2024-12-06",
        "close": 49.349998,
        "direction_boundary": 117.37587,
        "core_momentum": -0.579556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553617
      },
      {
        "date": "2024-12-13",
        "close": 47.549999,
        "direction_boundary": 117.975739,
        "core_momentum": -0.596951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553289
      },
      {
        "date": "2024-12-20",
        "close": 47.299999,
        "direction_boundary": 127.573769,
        "core_momentum": -0.629234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548931
      },
      {
        "date": "2024-12-27",
        "close": 45.0,
        "direction_boundary": 129.173431,
        "core_momentum": -0.651631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552151
      },
      {
        "date": "2025-01-03",
        "close": 46.75,
        "direction_boundary": 120.775169,
        "core_momentum": -0.612917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555249
      },
      {
        "date": "2025-01-10",
        "close": 45.0,
        "direction_boundary": 120.975128,
        "core_momentum": -0.628023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554131
      },
      {
        "date": "2025-01-17",
        "close": 47.900002,
        "direction_boundary": 114.576439,
        "core_momentum": -0.581938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556309
      },
      {
        "date": "2025-01-24",
        "close": 49.049999,
        "direction_boundary": 117.175903,
        "core_momentum": -0.581399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53057
      },
      {
        "date": "2025-01-31",
        "close": 52.299999,
        "direction_boundary": 117.775787,
        "core_momentum": -0.555936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539027
      },
      {
        "date": "2025-02-07",
        "close": 61.099998,
        "direction_boundary": 115.576233,
        "core_momentum": -0.471345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580428
      },
      {
        "date": "2025-02-14",
        "close": 60.599998,
        "direction_boundary": 133.57254,
        "core_momentum": -0.546314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549977
      },
      {
        "date": "2025-02-21",
        "close": 56.400002,
        "direction_boundary": 131.97287,
        "core_momentum": -0.572639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55855
      },
      {
        "date": "2025-02-28",
        "close": 53.0,
        "direction_boundary": 121.974922,
        "core_momentum": -0.565484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558747
      },
      {
        "date": "2025-03-07",
        "close": 52.900002,
        "direction_boundary": 124.174461,
        "core_momentum": -0.573986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553095
      },
      {
        "date": "2025-03-14",
        "close": 52.0,
        "direction_boundary": 49.339851,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552863
      },
      {
        "date": "2025-03-21",
        "close": 58.900002,
        "direction_boundary": 48.989925,
        "core_momentum": 0.202288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549691
      },
      {
        "date": "2025-03-28",
        "close": 59.200001,
        "direction_boundary": 52.689167,
        "core_momentum": 0.123571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549693
      },
      {
        "date": "2025-04-04",
        "close": 56.799999,
        "direction_boundary": 49.639793,
        "core_momentum": 0.144243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552027
      },
      {
        "date": "2025-04-11",
        "close": 55.299999,
        "direction_boundary": 49.789761,
        "core_momentum": 0.11067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545353
      },
      {
        "date": "2025-04-18",
        "close": 61.0,
        "direction_boundary": 48.599998,
        "core_momentum": 0.255144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562489
      },
      {
        "date": "2025-04-25",
        "close": 60.099998,
        "direction_boundary": 47.950001,
        "core_momentum": 0.253389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554185
      },
      {
        "date": "2025-05-02",
        "close": 64.599998,
        "direction_boundary": 49.200001,
        "core_momentum": 0.313008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481975
      },
      {
        "date": "2025-05-09",
        "close": 71.0,
        "direction_boundary": 52.099998,
        "core_momentum": 0.362764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458723
      },
      {
        "date": "2025-05-16",
        "close": 83.5,
        "direction_boundary": 63.799999,
        "core_momentum": 0.308777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492746
      },
      {
        "date": "2025-05-23",
        "close": 84.0,
        "direction_boundary": 59.200001,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493847
      },
      {
        "date": "2025-05-30",
        "close": 87.900002,
        "direction_boundary": 54.299999,
        "core_momentum": 0.618785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46592
      },
      {
        "date": "2025-06-06",
        "close": 96.800003,
        "direction_boundary": 53.900002,
        "core_momentum": 0.795918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471505
      },
      {
        "date": "2025-06-13",
        "close": 86.0,
        "direction_boundary": 51.799999,
        "core_momentum": 0.660232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50542
      },
      {
        "date": "2025-06-20",
        "close": 90.800003,
        "direction_boundary": 49.200001,
        "core_momentum": 0.845528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505558
      },
      {
        "date": "2025-06-27",
        "close": 99.300003,
        "direction_boundary": 50.099998,
        "core_momentum": 0.982036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501161
      },
      {
        "date": "2025-07-04",
        "close": 99.0,
        "direction_boundary": 49.849998,
        "core_momentum": 0.985958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503143
      },
      {
        "date": "2025-07-11",
        "close": 103.599998,
        "direction_boundary": 51.799999,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494149
      },
      {
        "date": "2025-07-18",
        "close": 102.0,
        "direction_boundary": 48.849998,
        "core_momentum": 1.088025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496395
      },
      {
        "date": "2025-07-25",
        "close": 101.800003,
        "direction_boundary": 55.0,
        "core_momentum": 0.850909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498223
      },
      {
        "date": "2025-08-01",
        "close": 96.199997,
        "direction_boundary": 55.0,
        "core_momentum": 0.749091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508761
      },
      {
        "date": "2025-08-08",
        "close": 118.400002,
        "direction_boundary": 53.799999,
        "core_momentum": 1.200744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54
      },
      {
        "date": "2025-08-15",
        "close": 113.599998,
        "direction_boundary": 61.5,
        "core_momentum": 0.847154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54606
      },
      {
        "date": "2025-08-22",
        "close": 114.800003,
        "direction_boundary": 60.599998,
        "core_momentum": 0.89439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528776
      },
      {
        "date": "2025-08-29",
        "close": 114.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515462
      },
      {
        "date": "2025-09-05",
        "close": 112.400002,
        "direction_boundary": 53.799999,
        "core_momentum": 1.089219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517228
      },
      {
        "date": "2025-09-12",
        "close": 106.400002,
        "direction_boundary": 52.700001,
        "core_momentum": 1.018975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526514
      },
      {
        "date": "2025-09-19",
        "close": 111.599998,
        "direction_boundary": 60.099998,
        "core_momentum": 0.856905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50866
      },
      {
        "date": "2025-09-26",
        "close": 119.400002,
        "direction_boundary": 60.400002,
        "core_momentum": 0.976821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511242
      },
      {
        "date": "2025-10-03",
        "close": 124.0,
        "direction_boundary": 61.299999,
        "core_momentum": 1.022839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501769
      },
      {
        "date": "2025-10-10",
        "close": 121.199997,
        "direction_boundary": 57.299999,
        "core_momentum": 1.115183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500909
      },
      {
        "date": "2025-10-17",
        "close": 109.0,
        "direction_boundary": 57.099998,
        "core_momentum": 0.908932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524993
      },
      {
        "date": "2025-10-24",
        "close": 113.599998,
        "direction_boundary": 53.400002,
        "core_momentum": 1.127341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522811
      },
      {
        "date": "2025-10-31",
        "close": 114.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518935
      },
      {
        "date": "2025-11-07",
        "close": 111.199997,
        "direction_boundary": 39.400002,
        "core_momentum": 1.822335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511874
      },
      {
        "date": "2025-11-14",
        "close": 112.400002,
        "direction_boundary": 38.549999,
        "core_momentum": 1.915694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467267
      },
      {
        "date": "2025-11-21",
        "close": 111.199997,
        "direction_boundary": 39.650002,
        "core_momentum": 1.80454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46823
      },
      {
        "date": "2025-11-28",
        "close": 113.0,
        "direction_boundary": 45.799999,
        "core_momentum": 1.467249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465656
      },
      {
        "date": "2025-12-05",
        "close": 115.199997,
        "direction_boundary": 49.349998,
        "core_momentum": 1.334347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448886
      },
      {
        "date": "2025-12-12",
        "close": 111.400002,
        "direction_boundary": 47.549999,
        "core_momentum": 1.342797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415858
      },
      {
        "date": "2025-12-19",
        "close": 119.400002,
        "direction_boundary": 47.299999,
        "core_momentum": 1.524313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419573
      },
      {
        "date": "2025-12-26",
        "close": 120.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403838
      },
      {
        "date": "2026-01-02",
        "close": 118.599998,
        "direction_boundary": 46.75,
        "core_momentum": 1.536898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404463
      },
      {
        "date": "2026-01-09",
        "close": 115.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403778
      },
      {
        "date": "2026-01-16",
        "close": 118.0,
        "direction_boundary": 47.900002,
        "core_momentum": 1.463465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403836
      },
      {
        "date": "2026-01-23",
        "close": 117.199997,
        "direction_boundary": 49.049999,
        "core_momentum": 1.389399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404074
      },
      {
        "date": "2026-01-30",
        "close": 119.0,
        "direction_boundary": 52.299999,
        "core_momentum": 1.275335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394188
      },
      {
        "date": "2026-02-06",
        "close": 119.199997,
        "direction_boundary": 61.099998,
        "core_momentum": 0.9509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269514
      },
      {
        "date": "2026-02-13",
        "close": 124.800003,
        "direction_boundary": 60.599998,
        "core_momentum": 1.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269724
      },
      {
        "date": "2026-02-20",
        "close": 129.800003,
        "direction_boundary": 56.400002,
        "core_momentum": 1.301418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27411
      },
      {
        "date": "2026-02-27",
        "close": 119.400002,
        "direction_boundary": 53.0,
        "core_momentum": 1.25283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299973
      },
      {
        "date": "2026-03-06",
        "close": 112.800003,
        "direction_boundary": 52.900002,
        "core_momentum": 1.132325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310185
      },
      {
        "date": "2026-03-13",
        "close": 110.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302283
      },
      {
        "date": "2026-03-20",
        "close": 109.400002,
        "direction_boundary": 58.900002,
        "core_momentum": 0.857385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294849
      },
      {
        "date": "2026-03-27",
        "close": 109.400002,
        "direction_boundary": 59.200001,
        "core_momentum": 0.847973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277939
      },
      {
        "date": "2026-04-03",
        "close": 118.199997,
        "direction_boundary": 56.799999,
        "core_momentum": 1.080986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294576
      },
      {
        "date": "2026-04-10",
        "close": 119.0,
        "direction_boundary": 55.299999,
        "core_momentum": 1.151899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293213
      },
      {
        "date": "2026-04-17",
        "close": 116.400002,
        "direction_boundary": 61.0,
        "core_momentum": 0.908197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253242
      },
      {
        "date": "2026-04-24",
        "close": 111.400002,
        "direction_boundary": 60.099998,
        "core_momentum": 0.853577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2547
      },
      {
        "date": "2026-05-01",
        "close": 110.199997,
        "direction_boundary": 64.599998,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254996
      },
      {
        "date": "2026-05-08",
        "close": 114.199997,
        "direction_boundary": 71.0,
        "core_momentum": 0.608451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257609
      },
      {
        "date": "2026-05-15",
        "close": 109.800003,
        "direction_boundary": 83.5,
        "core_momentum": 0.31497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26312
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262907
      },
      {
        "date": "2026-05-29",
        "close": 109.0,
        "direction_boundary": 87.900002,
        "core_momentum": 0.240045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261792
      },
      {
        "date": "2026-06-05",
        "close": 108.4,
        "direction_boundary": 96.800003,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26013
      },
      {
        "date": "2026-06-12",
        "close": 112.2,
        "direction_boundary": 86.0,
        "core_momentum": 0.304651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260907
      },
      {
        "date": "2026-06-19",
        "close": 116.0,
        "direction_boundary": 90.800003,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246195
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "direction_boundary": 99.300003,
        "core_momentum": 0.178248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246422
      },
      {
        "date": "2026-07-03",
        "close": 117.2,
        "direction_boundary": 99.0,
        "core_momentum": 0.183838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245952
      },
      {
        "date": "2026-07-10",
        "close": 115.4,
        "direction_boundary": 103.599998,
        "core_momentum": 0.1139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243067
      },
      {
        "date": "2026-07-17",
        "close": 116.8,
        "direction_boundary": 102.0,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240912
      },
      {
        "date": "2026-07-24",
        "close": 119.8,
        "direction_boundary": 101.800003,
        "core_momentum": 0.176817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243318
      },
      {
        "date": "2026-07-31",
        "close": 77.9,
        "direction_boundary": 96.199997,
        "core_momentum": -0.190229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644555
      },
      {
        "date": "2026-08-07",
        "close": 81.5,
        "direction_boundary": 118.400002,
        "core_momentum": -0.311655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.777634,
        "volume": 6695242
      },
      {
        "date": "2023-08-25",
        "close": 102.978828,
        "volume": 2862985
      },
      {
        "date": "2023-09-01",
        "close": 106.378128,
        "volume": 3269845
      },
      {
        "date": "2023-09-08",
        "close": 116.975945,
        "volume": 3065908
      },
      {
        "date": "2023-09-15",
        "close": 122.774757,
        "volume": 12197520
      },
      {
        "date": "2023-09-22",
        "close": 123.374634,
        "volume": 3812001
      },
      {
        "date": "2023-09-29",
        "close": 125.974098,
        "volume": 2301239
      },
      {
        "date": "2023-10-06",
        "close": 111.577057,
        "volume": 2139408
      },
      {
        "date": "2023-10-13",
        "close": 112.376892,
        "volume": 1324969
      },
      {
        "date": "2023-10-20",
        "close": 116.176109,
        "volume": 1930458
      },
      {
        "date": "2023-10-27",
        "close": 114.576439,
        "volume": 1325200
      },
      {
        "date": "2023-11-03",
        "close": 123.374634,
        "volume": 1599519
      },
      {
        "date": "2023-11-10",
        "close": 115.576233,
        "volume": 5196451
      },
      {
        "date": "2023-11-17",
        "close": 113.776611,
        "volume": 1197293
      },
      {
        "date": "2023-11-24",
        "close": 114.176521,
        "volume": 963691
      },
      {
        "date": "2023-12-01",
        "close": 111.976974,
        "volume": 1515542
      },
      {
        "date": "2023-12-08",
        "close": 117.37587,
        "volume": 1252903
      },
      {
        "date": "2023-12-15",
        "close": 117.975739,
        "volume": 2599734
      },
      {
        "date": "2023-12-22",
        "close": 127.573769,
        "volume": 1492084
      },
      {
        "date": "2023-12-29",
        "close": 129.173431,
        "volume": 617648
      },
      {
        "date": "2024-01-05",
        "close": 120.775169,
        "volume": 1225755
      },
      {
        "date": "2024-01-12",
        "close": 120.975128,
        "volume": 1266373
      },
      {
        "date": "2024-01-19",
        "close": 114.576439,
        "volume": 6181305
      },
      {
        "date": "2024-01-26",
        "close": 117.175903,
        "volume": 1369152
      },
      {
        "date": "2024-02-02",
        "close": 117.775787,
        "volume": 1506298
      },
      {
        "date": "2024-02-09",
        "close": 115.576233,
        "volume": 682418
      },
      {
        "date": "2024-02-16",
        "close": 133.57254,
        "volume": 2166322
      },
      {
        "date": "2024-02-23",
        "close": 131.97287,
        "volume": 1111499
      },
      {
        "date": "2024-03-01",
        "close": 121.974922,
        "volume": 1366345
      },
      {
        "date": "2024-03-08",
        "close": 124.174461,
        "volume": 1842603
      },
      {
        "date": "2024-03-15",
        "close": 49.339851,
        "volume": 32098549
      },
      {
        "date": "2024-03-22",
        "close": 48.989925,
        "volume": 29049340
      },
      {
        "date": "2024-03-29",
        "close": 52.689167,
        "volume": 13126222
      },
      {
        "date": "2024-04-05",
        "close": 49.639793,
        "volume": 5988576
      },
      {
        "date": "2024-04-12",
        "close": 49.789761,
        "volume": 6962376
      },
      {
        "date": "2024-04-19",
        "close": 48.599998,
        "volume": 6431355
      },
      {
        "date": "2024-04-26",
        "close": 47.950001,
        "volume": 6285919
      },
      {
        "date": "2024-05-03",
        "close": 49.200001,
        "volume": 4802411
      },
      {
        "date": "2024-05-10",
        "close": 52.099998,
        "volume": 4834587
      },
      {
        "date": "2024-05-17",
        "close": 63.799999,
        "volume": 12962037
      },
      {
        "date": "2024-05-24",
        "close": 59.200001,
        "volume": 6027360
      },
      {
        "date": "2024-05-31",
        "close": 54.299999,
        "volume": 14892389
      },
      {
        "date": "2024-06-07",
        "close": 53.900002,
        "volume": 8505752
      },
      {
        "date": "2024-06-14",
        "close": 51.799999,
        "volume": 4619957
      },
      {
        "date": "2024-06-21",
        "close": 49.200001,
        "volume": 3935975
      },
      {
        "date": "2024-06-28",
        "close": 50.099998,
        "volume": 6090997
      },
      {
        "date": "2024-07-05",
        "close": 49.849998,
        "volume": 3379865
      },
      {
        "date": "2024-07-12",
        "close": 51.799999,
        "volume": 4200055
      },
      {
        "date": "2024-07-19",
        "close": 48.849998,
        "volume": 10232686
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "volume": 4680183
      },
      {
        "date": "2024-08-02",
        "close": 55.0,
        "volume": 5165969
      },
      {
        "date": "2024-08-09",
        "close": 53.799999,
        "volume": 3957958
      },
      {
        "date": "2024-08-16",
        "close": 61.5,
        "volume": 5185690
      },
      {
        "date": "2024-08-23",
        "close": 60.599998,
        "volume": 2471193
      },
      {
        "date": "2024-08-30",
        "close": 57.0,
        "volume": 2589051
      },
      {
        "date": "2024-09-06",
        "close": 53.799999,
        "volume": 2803025
      },
      {
        "date": "2024-09-13",
        "close": 52.700001,
        "volume": 1803005
      },
      {
        "date": "2024-09-20",
        "close": 60.099998,
        "volume": 6345935
      },
      {
        "date": "2024-09-27",
        "close": 60.400002,
        "volume": 2799598
      },
      {
        "date": "2024-10-04",
        "close": 61.299999,
        "volume": 2016804
      },
      {
        "date": "2024-10-11",
        "close": 57.299999,
        "volume": 2209271
      },
      {
        "date": "2024-10-18",
        "close": 57.099998,
        "volume": 1518157
      },
      {
        "date": "2024-10-25",
        "close": 53.400002,
        "volume": 2802137
      },
      {
        "date": "2024-11-01",
        "close": 44.0,
        "volume": 8126232
      },
      {
        "date": "2024-11-08",
        "close": 39.400002,
        "volume": 11085499
      },
      {
        "date": "2024-11-15",
        "close": 38.549999,
        "volume": 6156136
      },
      {
        "date": "2024-11-22",
        "close": 39.650002,
        "volume": 5165583
      },
      {
        "date": "2024-11-29",
        "close": 45.799999,
        "volume": 5061034
      },
      {
        "date": "2024-12-06",
        "close": 49.349998,
        "volume": 2404725
      },
      {
        "date": "2024-12-13",
        "close": 47.549999,
        "volume": 2030768
      },
      {
        "date": "2024-12-20",
        "close": 47.299999,
        "volume": 2272537
      },
      {
        "date": "2024-12-27",
        "close": 45.0,
        "volume": 910965
      },
      {
        "date": "2025-01-03",
        "close": 46.75,
        "volume": 945819
      },
      {
        "date": "2025-01-10",
        "close": 45.0,
        "volume": 1056945
      },
      {
        "date": "2025-01-17",
        "close": 47.900002,
        "volume": 5548262
      },
      {
        "date": "2025-01-24",
        "close": 49.049999,
        "volume": 5130701
      },
      {
        "date": "2025-01-31",
        "close": 52.299999,
        "volume": 2088677
      },
      {
        "date": "2025-02-07",
        "close": 61.099998,
        "volume": 8473097
      },
      {
        "date": "2025-02-14",
        "close": 60.599998,
        "volume": 6094126
      },
      {
        "date": "2025-02-21",
        "close": 56.400002,
        "volume": 6196000
      },
      {
        "date": "2025-02-28",
        "close": 53.0,
        "volume": 3248730
      },
      {
        "date": "2025-03-07",
        "close": 52.900002,
        "volume": 2268466
      },
      {
        "date": "2025-03-14",
        "close": 52.0,
        "volume": 6752882
      },
      {
        "date": "2025-03-21",
        "close": 58.900002,
        "volume": 4182250
      },
      {
        "date": "2025-03-28",
        "close": 59.200001,
        "volume": 3215950
      },
      {
        "date": "2025-04-04",
        "close": 56.799999,
        "volume": 4694382
      },
      {
        "date": "2025-04-11",
        "close": 55.299999,
        "volume": 3263644
      },
      {
        "date": "2025-04-18",
        "close": 61.0,
        "volume": 1158331
      },
      {
        "date": "2025-04-25",
        "close": 60.099998,
        "volume": 1237791
      },
      {
        "date": "2025-05-02",
        "close": 64.599998,
        "volume": 1931713
      },
      {
        "date": "2025-05-09",
        "close": 71.0,
        "volume": 4379235
      },
      {
        "date": "2025-05-16",
        "close": 83.5,
        "volume": 5590393
      },
      {
        "date": "2025-05-23",
        "close": 84.0,
        "volume": 2669444
      },
      {
        "date": "2025-05-30",
        "close": 87.900002,
        "volume": 1799756
      },
      {
        "date": "2025-06-06",
        "close": 96.800003,
        "volume": 3663875
      },
      {
        "date": "2025-06-13",
        "close": 86.0,
        "volume": 4056376
      },
      {
        "date": "2025-06-20",
        "close": 90.800003,
        "volume": 3972638
      },
      {
        "date": "2025-06-27",
        "close": 99.300003,
        "volume": 2773088
      },
      {
        "date": "2025-07-04",
        "close": 99.0,
        "volume": 1419890
      },
      {
        "date": "2025-07-11",
        "close": 103.599998,
        "volume": 3722209
      },
      {
        "date": "2025-07-18",
        "close": 102.0,
        "volume": 1300208
      },
      {
        "date": "2025-07-25",
        "close": 101.800003,
        "volume": 1094239
      },
      {
        "date": "2025-08-01",
        "close": 96.199997,
        "volume": 2656539
      },
      {
        "date": "2025-08-08",
        "close": 118.400002,
        "volume": 10368037
      },
      {
        "date": "2025-08-15",
        "close": 113.599998,
        "volume": 4246674
      },
      {
        "date": "2025-08-22",
        "close": 114.800003,
        "volume": 3998615
      },
      {
        "date": "2025-08-29",
        "close": 114.0,
        "volume": 4847091
      },
      {
        "date": "2025-09-05",
        "close": 112.400002,
        "volume": 3409321
      },
      {
        "date": "2025-09-12",
        "close": 106.400002,
        "volume": 2423428
      },
      {
        "date": "2025-09-19",
        "close": 111.599998,
        "volume": 2115162
      },
      {
        "date": "2025-09-26",
        "close": 119.400002,
        "volume": 4147043
      },
      {
        "date": "2025-10-03",
        "close": 124.0,
        "volume": 2847246
      },
      {
        "date": "2025-10-10",
        "close": 121.199997,
        "volume": 4300033
      },
      {
        "date": "2025-10-17",
        "close": 109.0,
        "volume": 3843995
      },
      {
        "date": "2025-10-24",
        "close": 113.599998,
        "volume": 1560724
      },
      {
        "date": "2025-10-31",
        "close": 114.0,
        "volume": 2359944
      },
      {
        "date": "2025-11-07",
        "close": 111.199997,
        "volume": 13943674
      },
      {
        "date": "2025-11-14",
        "close": 112.400002,
        "volume": 4729536
      },
      {
        "date": "2025-11-21",
        "close": 111.199997,
        "volume": 3407664
      },
      {
        "date": "2025-11-28",
        "close": 113.0,
        "volume": 3374236
      },
      {
        "date": "2025-12-05",
        "close": 115.199997,
        "volume": 12798249
      },
      {
        "date": "2025-12-12",
        "close": 111.400002,
        "volume": 13198089
      },
      {
        "date": "2025-12-19",
        "close": 119.400002,
        "volume": 2253106
      },
      {
        "date": "2025-12-26",
        "close": 120.0,
        "volume": 277268
      },
      {
        "date": "2026-01-02",
        "close": 118.599998,
        "volume": 1332046
      },
      {
        "date": "2026-01-09",
        "close": 115.0,
        "volume": 4497188
      },
      {
        "date": "2026-01-16",
        "close": 118.0,
        "volume": 5951387
      },
      {
        "date": "2026-01-23",
        "close": 117.199997,
        "volume": 1542230
      },
      {
        "date": "2026-01-30",
        "close": 119.0,
        "volume": 5392781
      },
      {
        "date": "2026-02-06",
        "close": 119.199997,
        "volume": 1229023
      },
      {
        "date": "2026-02-13",
        "close": 124.800003,
        "volume": 3854983
      },
      {
        "date": "2026-02-20",
        "close": 129.800003,
        "volume": 2093492
      },
      {
        "date": "2026-02-27",
        "close": 119.400002,
        "volume": 5829425
      },
      {
        "date": "2026-03-06",
        "close": 112.800003,
        "volume": 6641385
      },
      {
        "date": "2026-03-13",
        "close": 110.0,
        "volume": 2161075
      },
      {
        "date": "2026-03-20",
        "close": 109.400002,
        "volume": 4740170
      },
      {
        "date": "2026-03-27",
        "close": 109.400002,
        "volume": 3857032
      },
      {
        "date": "2026-04-03",
        "close": 118.199997,
        "volume": 1544058
      },
      {
        "date": "2026-04-10",
        "close": 119.0,
        "volume": 1288603
      },
      {
        "date": "2026-04-17",
        "close": 116.400002,
        "volume": 1932425
      },
      {
        "date": "2026-04-24",
        "close": 111.400002,
        "volume": 1590755
      },
      {
        "date": "2026-05-01",
        "close": 110.199997,
        "volume": 2306356
      },
      {
        "date": "2026-05-08",
        "close": 114.199997,
        "volume": 3244887
      },
      {
        "date": "2026-05-15",
        "close": 109.800003,
        "volume": 2416154
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "volume": 3923933
      },
      {
        "date": "2026-05-29",
        "close": 109.0,
        "volume": 4446861
      },
      {
        "date": "2026-06-05",
        "close": 108.4,
        "volume": 1011926
      },
      {
        "date": "2026-06-12",
        "close": 112.2,
        "volume": 977048
      },
      {
        "date": "2026-06-19",
        "close": 116.0,
        "volume": 614552
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "volume": 462352
      },
      {
        "date": "2026-07-03",
        "close": 117.2,
        "volume": 128435
      },
      {
        "date": "2026-07-10",
        "close": 115.4,
        "volume": 1083422
      },
      {
        "date": "2026-07-17",
        "close": 116.8,
        "volume": 1810166
      },
      {
        "date": "2026-07-24",
        "close": 119.8,
        "volume": 2301759
      },
      {
        "date": "2026-07-31",
        "close": 77.9,
        "volume": 21597752
      },
      {
        "date": "2026-08-07",
        "close": 81.5,
        "volume": 8193801
      }
    ],
    "sharemaestro_context": {
      "trend": 112.946667,
      "fair_value": 89.430566,
      "market_activity": -14.155768,
      "market_dynamics": -0.291034,
      "relative_strength": -34.002643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009119,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.00994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.138179,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.142304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.271303,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.246303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037639,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.155539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.300263
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.052673
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.032132
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.76788
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.303846
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046213
      }
    ]
  }
}