{
  "ticker": {
    "uuid": "44bd2018-a2f3-4a79-ac76-48f7d6971622",
    "symbol": "FLQM",
    "name": "FRANKLIN U.S. MID CAP MULTIFACTOR INDEX ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.4656,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.289055,
    "boundary_margin": 0.132191,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.125534,
    "volatility_stability": 0.9997,
    "risk_context": 0.7966,
    "current_regime": {
      "move": 0.083895,
      "interruption": -0.075648,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.732309,
        "direction_boundary": 41.522064,
        "core_momentum": 0.029147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145085
      },
      {
        "date": "2023-08-25",
        "close": 42.511048,
        "direction_boundary": 39.948446,
        "core_momentum": 0.064148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141198
      },
      {
        "date": "2023-09-01",
        "close": 43.75396,
        "direction_boundary": 38.662234,
        "core_momentum": 0.131698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14504
      },
      {
        "date": "2023-09-08",
        "close": 42.616869,
        "direction_boundary": 40.163763,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129782
      },
      {
        "date": "2023-09-15",
        "close": 42.286204,
        "direction_boundary": 38.030902,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127976
      },
      {
        "date": "2023-09-22",
        "close": 41.330856,
        "direction_boundary": 36.251224,
        "core_momentum": 0.140123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132541
      },
      {
        "date": "2023-09-29",
        "close": 41.456306,
        "direction_boundary": 35.65422,
        "core_momentum": 0.162732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119834
      },
      {
        "date": "2023-10-06",
        "close": 41.041357,
        "direction_boundary": 36.406831,
        "core_momentum": 0.127298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118755
      },
      {
        "date": "2023-10-13",
        "close": 41.234356,
        "direction_boundary": 35.902107,
        "core_momentum": 0.148522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11612
      },
      {
        "date": "2023-10-20",
        "close": 40.230759,
        "direction_boundary": 36.968123,
        "core_momentum": 0.088255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120705
      },
      {
        "date": "2023-10-27",
        "close": 39.323661,
        "direction_boundary": 39.165104,
        "core_momentum": 0.004048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124172
      },
      {
        "date": "2023-11-03",
        "close": 41.639655,
        "direction_boundary": 38.492391,
        "core_momentum": 0.081763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147978
      },
      {
        "date": "2023-11-10",
        "close": 41.417706,
        "direction_boundary": 40.761271,
        "core_momentum": 0.016104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14794
      },
      {
        "date": "2023-11-17",
        "close": 42.695653,
        "direction_boundary": 40.559096,
        "core_momentum": 0.052678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153607
      },
      {
        "date": "2023-11-24",
        "close": 43.135402,
        "direction_boundary": 41.444554,
        "core_momentum": 0.040798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152856
      },
      {
        "date": "2023-12-01",
        "close": 44.370599,
        "direction_boundary": 41.863571,
        "core_momentum": 0.059886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156535
      },
      {
        "date": "2023-12-08",
        "close": 44.341649,
        "direction_boundary": 40.549382,
        "core_momentum": 0.093522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156459
      },
      {
        "date": "2023-12-15",
        "close": 46.107019,
        "direction_boundary": 39.723462,
        "core_momentum": 0.1607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162134
      },
      {
        "date": "2023-12-22",
        "close": 46.582349,
        "direction_boundary": 39.894854,
        "core_momentum": 0.167628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158664
      },
      {
        "date": "2023-12-29",
        "close": 46.689056,
        "direction_boundary": 39.740592,
        "core_momentum": 0.174846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151814
      },
      {
        "date": "2024-01-05",
        "close": 45.874204,
        "direction_boundary": 40.665017,
        "core_momentum": 0.1281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153801
      },
      {
        "date": "2024-01-12",
        "close": 46.233127,
        "direction_boundary": 41.599106,
        "core_momentum": 0.111397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      },
      {
        "date": "2024-01-19",
        "close": 46.320433,
        "direction_boundary": 41.149335,
        "core_momentum": 0.125667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150538
      },
      {
        "date": "2024-01-26",
        "close": 46.931571,
        "direction_boundary": 41.934043,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151257
      },
      {
        "date": "2024-02-02",
        "close": 47.251692,
        "direction_boundary": 43.158953,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149514
      },
      {
        "date": "2024-02-09",
        "close": 47.727022,
        "direction_boundary": 42.517789,
        "core_momentum": 0.122519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149668
      },
      {
        "date": "2024-02-16",
        "close": 48.085944,
        "direction_boundary": 42.670903,
        "core_momentum": 0.126902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144015
      },
      {
        "date": "2024-02-23",
        "close": 49.044753,
        "direction_boundary": 41.666094,
        "core_momentum": 0.17709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2024-03-01",
        "close": 49.657444,
        "direction_boundary": 42.335967,
        "core_momentum": 0.172938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141254
      },
      {
        "date": "2024-03-08",
        "close": 50.200678,
        "direction_boundary": 40.192373,
        "core_momentum": 0.24901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134058
      },
      {
        "date": "2024-03-15",
        "close": 50.154499,
        "direction_boundary": 39.556737,
        "core_momentum": 0.267913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132948
      },
      {
        "date": "2024-03-22",
        "close": 51.164973,
        "direction_boundary": 39.825243,
        "core_momentum": 0.284737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12713
      },
      {
        "date": "2024-03-29",
        "close": 51.942261,
        "direction_boundary": 41.484229,
        "core_momentum": 0.252097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127246
      },
      {
        "date": "2024-04-05",
        "close": 51.009515,
        "direction_boundary": 40.86091,
        "core_momentum": 0.24837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130079
      },
      {
        "date": "2024-04-12",
        "close": 49.50352,
        "direction_boundary": 41.608892,
        "core_momentum": 0.189734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140498
      },
      {
        "date": "2024-04-19",
        "close": 48.512478,
        "direction_boundary": 41.762612,
        "core_momentum": 0.161625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138628
      },
      {
        "date": "2024-04-26",
        "close": 49.202321,
        "direction_boundary": 41.829451,
        "core_momentum": 0.17626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13194
      },
      {
        "date": "2024-05-03",
        "close": 49.396643,
        "direction_boundary": 41.273259,
        "core_momentum": 0.19682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11184
      },
      {
        "date": "2024-05-10",
        "close": 50.543142,
        "direction_boundary": 41.033522,
        "core_momentum": 0.231752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11269
      },
      {
        "date": "2024-05-17",
        "close": 50.931786,
        "direction_boundary": 41.244491,
        "core_momentum": 0.234875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107823
      },
      {
        "date": "2024-05-24",
        "close": 50.377969,
        "direction_boundary": 40.755426,
        "core_momentum": 0.236105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110432
      },
      {
        "date": "2024-05-31",
        "close": 50.630587,
        "direction_boundary": 41.25408,
        "core_momentum": 0.227287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105661
      },
      {
        "date": "2024-06-07",
        "close": 49.804719,
        "direction_boundary": 41.560945,
        "core_momentum": 0.198354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109571
      },
      {
        "date": "2024-06-14",
        "close": 49.765855,
        "direction_boundary": 42.529485,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097716
      },
      {
        "date": "2024-06-21",
        "close": 50.272297,
        "direction_boundary": 41.654862,
        "core_momentum": 0.206877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097697
      },
      {
        "date": "2024-06-28",
        "close": 50.00904,
        "direction_boundary": 43.194072,
        "core_momentum": 0.157776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098353
      },
      {
        "date": "2024-07-05",
        "close": 49.394774,
        "direction_boundary": 42.85737,
        "core_momentum": 0.152539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096443
      },
      {
        "date": "2024-07-12",
        "close": 51.140069,
        "direction_boundary": 43.915577,
        "core_momentum": 0.164509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105968
      },
      {
        "date": "2024-07-19",
        "close": 51.383825,
        "direction_boundary": 44.271519,
        "core_momentum": 0.160652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105935
      },
      {
        "date": "2024-07-26",
        "close": 52.056593,
        "direction_boundary": 44.540881,
        "core_momentum": 0.168737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105917
      },
      {
        "date": "2024-08-02",
        "close": 50.993815,
        "direction_boundary": 43.905957,
        "core_momentum": 0.161433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2024-08-09",
        "close": 50.993815,
        "direction_boundary": 43.819376,
        "core_momentum": 0.163728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110751
      },
      {
        "date": "2024-08-16",
        "close": 52.115094,
        "direction_boundary": 42.732309,
        "core_momentum": 0.219571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113749
      },
      {
        "date": "2024-08-23",
        "close": 53.372876,
        "direction_boundary": 42.511048,
        "core_momentum": 0.255506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115085
      },
      {
        "date": "2024-08-30",
        "close": 53.470379,
        "direction_boundary": 43.75396,
        "core_momentum": 0.222069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114333
      },
      {
        "date": "2024-09-06",
        "close": 51.725084,
        "direction_boundary": 42.616869,
        "core_momentum": 0.213723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124056
      },
      {
        "date": "2024-09-13",
        "close": 52.943865,
        "direction_boundary": 42.286204,
        "core_momentum": 0.252036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127736
      },
      {
        "date": "2024-09-20",
        "close": 53.658018,
        "direction_boundary": 41.330856,
        "core_momentum": 0.298256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126218
      },
      {
        "date": "2024-09-27",
        "close": 54.352715,
        "direction_boundary": 41.456306,
        "core_momentum": 0.311084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12579
      },
      {
        "date": "2024-10-04",
        "close": 54.264655,
        "direction_boundary": 41.041357,
        "core_momentum": 0.322194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12262
      },
      {
        "date": "2024-10-11",
        "close": 54.616896,
        "direction_boundary": 41.234356,
        "core_momentum": 0.324548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113465
      },
      {
        "date": "2024-10-18",
        "close": 55.213748,
        "direction_boundary": 40.230759,
        "core_momentum": 0.372426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108388
      },
      {
        "date": "2024-10-25",
        "close": 53.609095,
        "direction_boundary": 39.323661,
        "core_momentum": 0.363278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11752
      },
      {
        "date": "2024-11-01",
        "close": 53.560173,
        "direction_boundary": 41.639655,
        "core_momentum": 0.286278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117659
      },
      {
        "date": "2024-11-08",
        "close": 56.446591,
        "direction_boundary": 41.417706,
        "core_momentum": 0.362861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133664
      },
      {
        "date": "2024-11-15",
        "close": 55.213748,
        "direction_boundary": 42.695653,
        "core_momentum": 0.293194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138425
      },
      {
        "date": "2024-11-22",
        "close": 56.769478,
        "direction_boundary": 43.135402,
        "core_momentum": 0.316076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140962
      },
      {
        "date": "2024-11-29",
        "close": 57.366331,
        "direction_boundary": 44.370599,
        "core_momentum": 0.292891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141197
      },
      {
        "date": "2024-12-06",
        "close": 56.700987,
        "direction_boundary": 44.341649,
        "core_momentum": 0.27873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139908
      },
      {
        "date": "2024-12-13",
        "close": 55.556204,
        "direction_boundary": 46.107019,
        "core_momentum": 0.20494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144107
      },
      {
        "date": "2024-12-20",
        "close": 53.607937,
        "direction_boundary": 46.582349,
        "core_momentum": 0.150821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154029
      },
      {
        "date": "2024-12-27",
        "close": 53.784828,
        "direction_boundary": 46.689056,
        "core_momentum": 0.151979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153627
      },
      {
        "date": "2025-01-03",
        "close": 53.617764,
        "direction_boundary": 45.874204,
        "core_momentum": 0.1688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152332
      },
      {
        "date": "2025-01-10",
        "close": 53.185363,
        "direction_boundary": 46.233127,
        "core_momentum": 0.150373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146028
      },
      {
        "date": "2025-01-17",
        "close": 55.09186,
        "direction_boundary": 46.320433,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153311
      },
      {
        "date": "2025-01-24",
        "close": 55.406333,
        "direction_boundary": 46.931571,
        "core_momentum": 0.180577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2025-01-31",
        "close": 54.846177,
        "direction_boundary": 47.251692,
        "core_momentum": 0.160724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150173
      },
      {
        "date": "2025-02-07",
        "close": 54.610322,
        "direction_boundary": 47.727022,
        "core_momentum": 0.144222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150452
      },
      {
        "date": "2025-02-14",
        "close": 54.512049,
        "direction_boundary": 48.085944,
        "core_momentum": 0.133638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147992
      },
      {
        "date": "2025-02-21",
        "close": 53.833965,
        "direction_boundary": 49.044753,
        "core_momentum": 0.09765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145697
      },
      {
        "date": "2025-02-28",
        "close": 54.168093,
        "direction_boundary": 49.657444,
        "core_momentum": 0.090835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145912
      },
      {
        "date": "2025-03-07",
        "close": 53.165708,
        "direction_boundary": 50.200678,
        "core_momentum": 0.059064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1405
      },
      {
        "date": "2025-03-14",
        "close": 51.416448,
        "direction_boundary": 50.154499,
        "core_momentum": 0.025161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144521
      },
      {
        "date": "2025-03-21",
        "close": 51.611149,
        "direction_boundary": 51.164973,
        "core_momentum": 0.00872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143197
      },
      {
        "date": "2025-03-28",
        "close": 51.76871,
        "direction_boundary": 51.942261,
        "core_momentum": -0.003341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141869
      },
      {
        "date": "2025-04-04",
        "close": 47.681966,
        "direction_boundary": 51.009515,
        "core_momentum": -0.065234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180394
      },
      {
        "date": "2025-04-11",
        "close": 49.031084,
        "direction_boundary": 49.50352,
        "core_momentum": -0.009543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185489
      },
      {
        "date": "2025-04-18",
        "close": 49.356054,
        "direction_boundary": 48.512478,
        "core_momentum": 0.017389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184892
      },
      {
        "date": "2025-04-25",
        "close": 50.262031,
        "direction_boundary": 49.202321,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183725
      },
      {
        "date": "2025-05-02",
        "close": 51.620996,
        "direction_boundary": 49.396643,
        "core_momentum": 0.04503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188127
      },
      {
        "date": "2025-05-09",
        "close": 51.965662,
        "direction_boundary": 50.543142,
        "core_momentum": 0.028145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171897
      },
      {
        "date": "2025-05-16",
        "close": 54.112433,
        "direction_boundary": 50.931786,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179849
      },
      {
        "date": "2025-05-23",
        "close": 52.221699,
        "direction_boundary": 50.377969,
        "core_momentum": 0.036598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18118
      },
      {
        "date": "2025-05-30",
        "close": 52.586059,
        "direction_boundary": 50.630587,
        "core_momentum": 0.038622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180716
      },
      {
        "date": "2025-06-06",
        "close": 53.432951,
        "direction_boundary": 49.804719,
        "core_momentum": 0.072849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18223
      },
      {
        "date": "2025-06-13",
        "close": 52.595907,
        "direction_boundary": 49.765855,
        "core_momentum": 0.056867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181424
      },
      {
        "date": "2025-06-20",
        "close": 52.684535,
        "direction_boundary": 50.272297,
        "core_momentum": 0.047983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174869
      },
      {
        "date": "2025-06-27",
        "close": 53.537512,
        "direction_boundary": 50.00904,
        "core_momentum": 0.070557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176338
      },
      {
        "date": "2025-07-04",
        "close": 54.724158,
        "direction_boundary": 49.394774,
        "core_momentum": 0.107894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178903
      },
      {
        "date": "2025-07-11",
        "close": 54.289055,
        "direction_boundary": 51.140069,
        "core_momentum": 0.061576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178892
      },
      {
        "date": "2025-07-18",
        "close": 54.130835,
        "direction_boundary": 51.383825,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171893
      },
      {
        "date": "2025-07-25",
        "close": 55.030708,
        "direction_boundary": 52.056593,
        "core_momentum": 0.057132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173339
      },
      {
        "date": "2025-08-01",
        "close": 53.606733,
        "direction_boundary": 50.993815,
        "core_momentum": 0.05124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176573
      },
      {
        "date": "2025-08-08",
        "close": 54.289055,
        "direction_boundary": 50.993815,
        "core_momentum": 0.06462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177477
      },
      {
        "date": "2025-08-15",
        "close": 55.307592,
        "direction_boundary": 52.115094,
        "core_momentum": 0.061259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179358
      },
      {
        "date": "2025-08-22",
        "close": 56.385463,
        "direction_boundary": 53.372876,
        "core_momentum": 0.056444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180145
      },
      {
        "date": "2025-08-29",
        "close": 56.059135,
        "direction_boundary": 53.470379,
        "core_momentum": 0.048415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180326
      },
      {
        "date": "2025-09-05",
        "close": 56.533793,
        "direction_boundary": 51.725084,
        "core_momentum": 0.092967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178219
      },
      {
        "date": "2025-09-12",
        "close": 56.504127,
        "direction_boundary": 52.943865,
        "core_momentum": 0.067246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170674
      },
      {
        "date": "2025-09-19",
        "close": 56.097879,
        "direction_boundary": 53.658018,
        "core_momentum": 0.045471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171334
      },
      {
        "date": "2025-09-26",
        "close": 56.058192,
        "direction_boundary": 54.352715,
        "core_momentum": 0.031378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17142
      },
      {
        "date": "2025-10-03",
        "close": 56.554282,
        "direction_boundary": 54.264655,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119428
      },
      {
        "date": "2025-10-10",
        "close": 54.589765,
        "direction_boundary": 54.616896,
        "core_momentum": -0.000497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128681
      },
      {
        "date": "2025-10-17",
        "close": 55.373587,
        "direction_boundary": 55.213748,
        "core_momentum": 0.002895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129411
      },
      {
        "date": "2025-10-24",
        "close": 55.581945,
        "direction_boundary": 53.609095,
        "core_momentum": 0.036801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127879
      },
      {
        "date": "2025-10-31",
        "close": 54.440938,
        "direction_boundary": 53.560173,
        "core_momentum": 0.016444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127871
      },
      {
        "date": "2025-11-07",
        "close": 55.244604,
        "direction_boundary": 56.446591,
        "core_momentum": -0.021294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128925
      },
      {
        "date": "2025-11-14",
        "close": 54.927106,
        "direction_boundary": 55.213748,
        "core_momentum": -0.005191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116968
      },
      {
        "date": "2025-11-21",
        "close": 54.877497,
        "direction_boundary": 56.769478,
        "core_momentum": -0.033327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104791
      },
      {
        "date": "2025-11-28",
        "close": 56.167331,
        "direction_boundary": 57.366331,
        "core_momentum": -0.020901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108717
      },
      {
        "date": "2025-12-05",
        "close": 56.474907,
        "direction_boundary": 56.700987,
        "core_momentum": -0.003987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107082
      },
      {
        "date": "2025-12-12",
        "close": 56.70807,
        "direction_boundary": 55.556204,
        "core_momentum": 0.020733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103932
      },
      {
        "date": "2025-12-19",
        "close": 56.727497,
        "direction_boundary": 53.607937,
        "core_momentum": 0.058192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10398
      },
      {
        "date": "2025-12-26",
        "close": 57.046751,
        "direction_boundary": 53.784828,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10232
      },
      {
        "date": "2026-01-02",
        "close": 56.388289,
        "direction_boundary": 53.617764,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100093
      },
      {
        "date": "2026-01-09",
        "close": 57.854863,
        "direction_boundary": 53.185363,
        "core_momentum": 0.087797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104726
      },
      {
        "date": "2026-01-16",
        "close": 57.934677,
        "direction_boundary": 55.09186,
        "core_momentum": 0.051601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104455
      },
      {
        "date": "2026-01-23",
        "close": 57.405912,
        "direction_boundary": 55.406333,
        "core_momentum": 0.036089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103695
      },
      {
        "date": "2026-01-30",
        "close": 56.877147,
        "direction_boundary": 54.846177,
        "core_momentum": 0.03703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097041
      },
      {
        "date": "2026-02-06",
        "close": 58.473419,
        "direction_boundary": 54.610322,
        "core_momentum": 0.070739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102347
      },
      {
        "date": "2026-02-13",
        "close": 57.735143,
        "direction_boundary": 54.512049,
        "core_momentum": 0.059126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101926
      },
      {
        "date": "2026-02-20",
        "close": 58.184094,
        "direction_boundary": 53.833965,
        "core_momentum": 0.080806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099146
      },
      {
        "date": "2026-02-27",
        "close": 58.293838,
        "direction_boundary": 54.168093,
        "core_momentum": 0.076166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09863
      },
      {
        "date": "2026-03-06",
        "close": 56.872159,
        "direction_boundary": 53.165708,
        "core_momentum": 0.069715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104498
      },
      {
        "date": "2026-03-13",
        "close": 54.921715,
        "direction_boundary": 51.416448,
        "core_momentum": 0.068174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115306
      },
      {
        "date": "2026-03-20",
        "close": 54.35,
        "direction_boundary": 51.611149,
        "core_momentum": 0.053067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115739
      },
      {
        "date": "2026-03-27",
        "close": 54.05,
        "direction_boundary": 51.76871,
        "core_momentum": 0.044067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11589
      },
      {
        "date": "2026-04-03",
        "close": 55.12,
        "direction_boundary": 47.681966,
        "core_momentum": 0.155993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118724
      },
      {
        "date": "2026-04-10",
        "close": 55.85,
        "direction_boundary": 49.031084,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109327
      },
      {
        "date": "2026-04-17",
        "close": 57.52,
        "direction_boundary": 49.356054,
        "core_momentum": 0.165409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114938
      },
      {
        "date": "2026-04-24",
        "close": 56.405149,
        "direction_boundary": 50.262031,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118505
      },
      {
        "date": "2026-05-01",
        "close": 56.186486,
        "direction_boundary": 51.620996,
        "core_momentum": 0.088443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114687
      },
      {
        "date": "2026-05-08",
        "close": 55.997641,
        "direction_boundary": 51.965662,
        "core_momentum": 0.077589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113176
      },
      {
        "date": "2026-05-15",
        "close": 54.904325,
        "direction_boundary": 54.112433,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116336
      },
      {
        "date": "2026-05-22",
        "close": 56.52442,
        "direction_boundary": 52.221699,
        "core_momentum": 0.082393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123112
      },
      {
        "date": "2026-05-29",
        "close": 56.593995,
        "direction_boundary": 52.586059,
        "core_momentum": 0.076217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118924
      },
      {
        "date": "2026-06-05",
        "close": 56.768627,
        "direction_boundary": 53.432951,
        "core_momentum": 0.062427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118763
      },
      {
        "date": "2026-06-12",
        "close": 57.796642,
        "direction_boundary": 52.595907,
        "core_momentum": 0.098881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2026-06-19",
        "close": 56.564177,
        "direction_boundary": 52.684535,
        "core_momentum": 0.073639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125081
      },
      {
        "date": "2026-06-26",
        "close": 58.075,
        "direction_boundary": 53.537512,
        "core_momentum": 0.084753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130184
      },
      {
        "date": "2026-07-03",
        "close": 59.17,
        "direction_boundary": 54.724158,
        "core_momentum": 0.081241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131234
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "direction_boundary": 54.289055,
        "core_momentum": 0.086775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126765
      },
      {
        "date": "2026-07-17",
        "close": 59.5299,
        "direction_boundary": 54.130835,
        "core_momentum": 0.099741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127272
      },
      {
        "date": "2026-07-24",
        "close": 59.25,
        "direction_boundary": 55.030708,
        "core_momentum": 0.076672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126706
      },
      {
        "date": "2026-07-31",
        "close": 59.95,
        "direction_boundary": 53.606733,
        "core_momentum": 0.11833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126581
      },
      {
        "date": "2026-08-07",
        "close": 61.4656,
        "direction_boundary": 54.289055,
        "core_momentum": 0.132191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.732309,
        "volume": 212490
      },
      {
        "date": "2023-08-25",
        "close": 42.511048,
        "volume": 275678
      },
      {
        "date": "2023-09-01",
        "close": 43.75396,
        "volume": 342257
      },
      {
        "date": "2023-09-08",
        "close": 42.616869,
        "volume": 166375
      },
      {
        "date": "2023-09-15",
        "close": 42.286204,
        "volume": 181533
      },
      {
        "date": "2023-09-22",
        "close": 41.330856,
        "volume": 177307
      },
      {
        "date": "2023-09-29",
        "close": 41.456306,
        "volume": 280659
      },
      {
        "date": "2023-10-06",
        "close": 41.041357,
        "volume": 306459
      },
      {
        "date": "2023-10-13",
        "close": 41.234356,
        "volume": 210650
      },
      {
        "date": "2023-10-20",
        "close": 40.230759,
        "volume": 179567
      },
      {
        "date": "2023-10-27",
        "close": 39.323661,
        "volume": 234842
      },
      {
        "date": "2023-11-03",
        "close": 41.639655,
        "volume": 284463
      },
      {
        "date": "2023-11-10",
        "close": 41.417706,
        "volume": 215476
      },
      {
        "date": "2023-11-17",
        "close": 42.695653,
        "volume": 352635
      },
      {
        "date": "2023-11-24",
        "close": 43.135402,
        "volume": 542040
      },
      {
        "date": "2023-12-01",
        "close": 44.370599,
        "volume": 801075
      },
      {
        "date": "2023-12-08",
        "close": 44.341649,
        "volume": 219881
      },
      {
        "date": "2023-12-15",
        "close": 46.107019,
        "volume": 187950
      },
      {
        "date": "2023-12-22",
        "close": 46.582349,
        "volume": 396612
      },
      {
        "date": "2023-12-29",
        "close": 46.689056,
        "volume": 304495
      },
      {
        "date": "2024-01-05",
        "close": 45.874204,
        "volume": 541121
      },
      {
        "date": "2024-01-12",
        "close": 46.233127,
        "volume": 359377
      },
      {
        "date": "2024-01-19",
        "close": 46.320433,
        "volume": 220270
      },
      {
        "date": "2024-01-26",
        "close": 46.931571,
        "volume": 439928
      },
      {
        "date": "2024-02-02",
        "close": 47.251692,
        "volume": 220578
      },
      {
        "date": "2024-02-09",
        "close": 47.727022,
        "volume": 287509
      },
      {
        "date": "2024-02-16",
        "close": 48.085944,
        "volume": 322792
      },
      {
        "date": "2024-02-23",
        "close": 49.044753,
        "volume": 363172
      },
      {
        "date": "2024-03-01",
        "close": 49.657444,
        "volume": 487265
      },
      {
        "date": "2024-03-08",
        "close": 50.200678,
        "volume": 828244
      },
      {
        "date": "2024-03-15",
        "close": 50.154499,
        "volume": 469740
      },
      {
        "date": "2024-03-22",
        "close": 51.164973,
        "volume": 445772
      },
      {
        "date": "2024-03-29",
        "close": 51.942261,
        "volume": 250241
      },
      {
        "date": "2024-04-05",
        "close": 51.009515,
        "volume": 447563
      },
      {
        "date": "2024-04-12",
        "close": 49.50352,
        "volume": 490462
      },
      {
        "date": "2024-04-19",
        "close": 48.512478,
        "volume": 756587
      },
      {
        "date": "2024-04-26",
        "close": 49.202321,
        "volume": 432667
      },
      {
        "date": "2024-05-03",
        "close": 49.396643,
        "volume": 402484
      },
      {
        "date": "2024-05-10",
        "close": 50.543142,
        "volume": 337040
      },
      {
        "date": "2024-05-17",
        "close": 50.931786,
        "volume": 316784
      },
      {
        "date": "2024-05-24",
        "close": 50.377969,
        "volume": 620925
      },
      {
        "date": "2024-05-31",
        "close": 50.630587,
        "volume": 316682
      },
      {
        "date": "2024-06-07",
        "close": 49.804719,
        "volume": 1203780
      },
      {
        "date": "2024-06-14",
        "close": 49.765855,
        "volume": 535542
      },
      {
        "date": "2024-06-21",
        "close": 50.272297,
        "volume": 431346
      },
      {
        "date": "2024-06-28",
        "close": 50.00904,
        "volume": 616139
      },
      {
        "date": "2024-07-05",
        "close": 49.394774,
        "volume": 260943
      },
      {
        "date": "2024-07-12",
        "close": 51.140069,
        "volume": 640331
      },
      {
        "date": "2024-07-19",
        "close": 51.383825,
        "volume": 1282889
      },
      {
        "date": "2024-07-26",
        "close": 52.056593,
        "volume": 529636
      },
      {
        "date": "2024-08-02",
        "close": 50.993815,
        "volume": 617282
      },
      {
        "date": "2024-08-09",
        "close": 50.993815,
        "volume": 826493
      },
      {
        "date": "2024-08-16",
        "close": 52.115094,
        "volume": 616715
      },
      {
        "date": "2024-08-23",
        "close": 53.372876,
        "volume": 450153
      },
      {
        "date": "2024-08-30",
        "close": 53.470379,
        "volume": 784082
      },
      {
        "date": "2024-09-06",
        "close": 51.725084,
        "volume": 465360
      },
      {
        "date": "2024-09-13",
        "close": 52.943865,
        "volume": 709825
      },
      {
        "date": "2024-09-20",
        "close": 53.658018,
        "volume": 622299
      },
      {
        "date": "2024-09-27",
        "close": 54.352715,
        "volume": 479699
      },
      {
        "date": "2024-10-04",
        "close": 54.264655,
        "volume": 869087
      },
      {
        "date": "2024-10-11",
        "close": 54.616896,
        "volume": 505184
      },
      {
        "date": "2024-10-18",
        "close": 55.213748,
        "volume": 510060
      },
      {
        "date": "2024-10-25",
        "close": 53.609095,
        "volume": 421270
      },
      {
        "date": "2024-11-01",
        "close": 53.560173,
        "volume": 402834
      },
      {
        "date": "2024-11-08",
        "close": 56.446591,
        "volume": 805866
      },
      {
        "date": "2024-11-15",
        "close": 55.213748,
        "volume": 2234702
      },
      {
        "date": "2024-11-22",
        "close": 56.769478,
        "volume": 746309
      },
      {
        "date": "2024-11-29",
        "close": 57.366331,
        "volume": 367819
      },
      {
        "date": "2024-12-06",
        "close": 56.700987,
        "volume": 569699
      },
      {
        "date": "2024-12-13",
        "close": 55.556204,
        "volume": 1719544
      },
      {
        "date": "2024-12-20",
        "close": 53.607937,
        "volume": 508679
      },
      {
        "date": "2024-12-27",
        "close": 53.784828,
        "volume": 400551
      },
      {
        "date": "2025-01-03",
        "close": 53.617764,
        "volume": 672896
      },
      {
        "date": "2025-01-10",
        "close": 53.185363,
        "volume": 736739
      },
      {
        "date": "2025-01-17",
        "close": 55.09186,
        "volume": 705887
      },
      {
        "date": "2025-01-24",
        "close": 55.406333,
        "volume": 642242
      },
      {
        "date": "2025-01-31",
        "close": 54.846177,
        "volume": 1348260
      },
      {
        "date": "2025-02-07",
        "close": 54.610322,
        "volume": 1041121
      },
      {
        "date": "2025-02-14",
        "close": 54.512049,
        "volume": 1016259
      },
      {
        "date": "2025-02-21",
        "close": 53.833965,
        "volume": 1150535
      },
      {
        "date": "2025-02-28",
        "close": 54.168093,
        "volume": 976928
      },
      {
        "date": "2025-03-07",
        "close": 53.165708,
        "volume": 821516
      },
      {
        "date": "2025-03-14",
        "close": 51.416448,
        "volume": 1449275
      },
      {
        "date": "2025-03-21",
        "close": 51.611149,
        "volume": 1286498
      },
      {
        "date": "2025-03-28",
        "close": 51.76871,
        "volume": 706802
      },
      {
        "date": "2025-04-04",
        "close": 47.681966,
        "volume": 1143450
      },
      {
        "date": "2025-04-11",
        "close": 49.031084,
        "volume": 2190287
      },
      {
        "date": "2025-04-18",
        "close": 49.356054,
        "volume": 1241069
      },
      {
        "date": "2025-04-25",
        "close": 50.262031,
        "volume": 1217153
      },
      {
        "date": "2025-05-02",
        "close": 51.620996,
        "volume": 1063475
      },
      {
        "date": "2025-05-09",
        "close": 51.965662,
        "volume": 619449
      },
      {
        "date": "2025-05-16",
        "close": 54.112433,
        "volume": 815780
      },
      {
        "date": "2025-05-23",
        "close": 52.221699,
        "volume": 572768
      },
      {
        "date": "2025-05-30",
        "close": 52.586059,
        "volume": 465682
      },
      {
        "date": "2025-06-06",
        "close": 53.432951,
        "volume": 1041743
      },
      {
        "date": "2025-06-13",
        "close": 52.595907,
        "volume": 543546
      },
      {
        "date": "2025-06-20",
        "close": 52.684535,
        "volume": 456555
      },
      {
        "date": "2025-06-27",
        "close": 53.537512,
        "volume": 557438
      },
      {
        "date": "2025-07-04",
        "close": 54.724158,
        "volume": 680085
      },
      {
        "date": "2025-07-11",
        "close": 54.289055,
        "volume": 1360694
      },
      {
        "date": "2025-07-18",
        "close": 54.130835,
        "volume": 625745
      },
      {
        "date": "2025-07-25",
        "close": 55.030708,
        "volume": 664278
      },
      {
        "date": "2025-08-01",
        "close": 53.606733,
        "volume": 664388
      },
      {
        "date": "2025-08-08",
        "close": 54.289055,
        "volume": 675076
      },
      {
        "date": "2025-08-15",
        "close": 55.307592,
        "volume": 662680
      },
      {
        "date": "2025-08-22",
        "close": 56.385463,
        "volume": 411294
      },
      {
        "date": "2025-08-29",
        "close": 56.059135,
        "volume": 455508
      },
      {
        "date": "2025-09-05",
        "close": 56.533793,
        "volume": 681383
      },
      {
        "date": "2025-09-12",
        "close": 56.504127,
        "volume": 519340
      },
      {
        "date": "2025-09-19",
        "close": 56.097879,
        "volume": 864373
      },
      {
        "date": "2025-09-26",
        "close": 56.058192,
        "volume": 588892
      },
      {
        "date": "2025-10-03",
        "close": 56.554282,
        "volume": 590827
      },
      {
        "date": "2025-10-10",
        "close": 54.589765,
        "volume": 478840
      },
      {
        "date": "2025-10-17",
        "close": 55.373587,
        "volume": 608318
      },
      {
        "date": "2025-10-24",
        "close": 55.581945,
        "volume": 536747
      },
      {
        "date": "2025-10-31",
        "close": 54.440938,
        "volume": 565414
      },
      {
        "date": "2025-11-07",
        "close": 55.244604,
        "volume": 889173
      },
      {
        "date": "2025-11-14",
        "close": 54.927106,
        "volume": 565854
      },
      {
        "date": "2025-11-21",
        "close": 54.877497,
        "volume": 658397
      },
      {
        "date": "2025-11-28",
        "close": 56.167331,
        "volume": 638608
      },
      {
        "date": "2025-12-05",
        "close": 56.474907,
        "volume": 528211
      },
      {
        "date": "2025-12-12",
        "close": 56.70807,
        "volume": 898193
      },
      {
        "date": "2025-12-19",
        "close": 56.727497,
        "volume": 522588
      },
      {
        "date": "2025-12-26",
        "close": 57.046751,
        "volume": 472877
      },
      {
        "date": "2026-01-02",
        "close": 56.388289,
        "volume": 406402
      },
      {
        "date": "2026-01-09",
        "close": 57.854863,
        "volume": 646948
      },
      {
        "date": "2026-01-16",
        "close": 57.934677,
        "volume": 567442
      },
      {
        "date": "2026-01-23",
        "close": 57.405912,
        "volume": 668446
      },
      {
        "date": "2026-01-30",
        "close": 56.877147,
        "volume": 1017721
      },
      {
        "date": "2026-02-06",
        "close": 58.473419,
        "volume": 775179
      },
      {
        "date": "2026-02-13",
        "close": 57.735143,
        "volume": 770126
      },
      {
        "date": "2026-02-20",
        "close": 58.184094,
        "volume": 576369
      },
      {
        "date": "2026-02-27",
        "close": 58.293838,
        "volume": 490937
      },
      {
        "date": "2026-03-06",
        "close": 56.872159,
        "volume": 564710
      },
      {
        "date": "2026-03-13",
        "close": 54.921715,
        "volume": 783387
      },
      {
        "date": "2026-03-20",
        "close": 54.35,
        "volume": 562045
      },
      {
        "date": "2026-03-27",
        "close": 54.05,
        "volume": 529417
      },
      {
        "date": "2026-04-03",
        "close": 55.12,
        "volume": 909076
      },
      {
        "date": "2026-04-10",
        "close": 55.85,
        "volume": 487856
      },
      {
        "date": "2026-04-17",
        "close": 57.52,
        "volume": 777151
      },
      {
        "date": "2026-04-24",
        "close": 56.405149,
        "volume": 2399739
      },
      {
        "date": "2026-05-01",
        "close": 56.186486,
        "volume": 747103
      },
      {
        "date": "2026-05-08",
        "close": 55.997641,
        "volume": 435744
      },
      {
        "date": "2026-05-15",
        "close": 54.904325,
        "volume": 851217
      },
      {
        "date": "2026-05-22",
        "close": 56.52442,
        "volume": 354299
      },
      {
        "date": "2026-05-29",
        "close": 56.593995,
        "volume": 525449
      },
      {
        "date": "2026-06-05",
        "close": 56.768627,
        "volume": 608553
      },
      {
        "date": "2026-06-12",
        "close": 57.796642,
        "volume": 322397
      },
      {
        "date": "2026-06-19",
        "close": 56.564177,
        "volume": 634815
      },
      {
        "date": "2026-06-26",
        "close": 58.075,
        "volume": 437520
      },
      {
        "date": "2026-07-03",
        "close": 59.17,
        "volume": 382607
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "volume": 594147
      },
      {
        "date": "2026-07-17",
        "close": 59.5299,
        "volume": 371390
      },
      {
        "date": "2026-07-24",
        "close": 59.25,
        "volume": 479702
      },
      {
        "date": "2026-07-31",
        "close": 59.95,
        "volume": 314438
      },
      {
        "date": "2026-08-07",
        "close": 61.4656,
        "volume": 752281
      }
    ],
    "sharemaestro_context": {
      "trend": 57.259002,
      "fair_value": 52.400153,
      "market_activity": 54.267194,
      "market_dynamics": 1.166602,
      "relative_strength": -3.484471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.003462,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.016644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011391,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062165,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.119176,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048437,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.165923
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.037703
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.041534
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.051879
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.235822
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.052882
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.145843
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.016843
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.02227
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083895
      }
    ]
  }
}