{
  "ticker": {
    "uuid": "44bdd64a-52ed-4a87-badb-40819245e2d2",
    "symbol": "MCB",
    "name": "McCoy Global Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.07272,
    "boundary_margin": -0.277513,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.405717,
    "volatility_stability": 0.6971,
    "risk_context": 0.2465,
    "current_regime": {
      "move": -0.159091,
      "interruption": 0.075117,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.174,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.304728,
        "direction_boundary": 1.038111,
        "core_momentum": 0.256829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393265
      },
      {
        "date": "2023-08-25",
        "close": 1.313982,
        "direction_boundary": 1.074858,
        "core_momentum": 0.22247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379068
      },
      {
        "date": "2023-09-01",
        "close": 1.295475,
        "direction_boundary": 1.065671,
        "core_momentum": 0.215643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378828
      },
      {
        "date": "2023-09-08",
        "close": 1.415769,
        "direction_boundary": 1.028924,
        "core_momentum": 0.37597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325554
      },
      {
        "date": "2023-09-15",
        "close": 1.434276,
        "direction_boundary": 0.918682,
        "core_momentum": 0.561232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325005
      },
      {
        "date": "2023-09-22",
        "close": 1.452783,
        "direction_boundary": 0.872748,
        "core_momentum": 0.664608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323401
      },
      {
        "date": "2023-09-29",
        "close": 1.583226,
        "direction_boundary": 0.854374,
        "core_momentum": 0.853083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34161
      },
      {
        "date": "2023-10-06",
        "close": 1.443529,
        "direction_boundary": 0.826814,
        "core_momentum": 0.745893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331632
      },
      {
        "date": "2023-10-13",
        "close": 1.452842,
        "direction_boundary": 0.845188,
        "core_momentum": 0.718957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331483
      },
      {
        "date": "2023-10-20",
        "close": 1.443529,
        "direction_boundary": 0.909495,
        "core_momentum": 0.587176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325975
      },
      {
        "date": "2023-10-27",
        "close": 1.424903,
        "direction_boundary": 0.909495,
        "core_momentum": 0.566697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31331
      },
      {
        "date": "2023-11-03",
        "close": 1.424903,
        "direction_boundary": 0.964616,
        "core_momentum": 0.477171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308499
      },
      {
        "date": "2023-11-10",
        "close": 1.462156,
        "direction_boundary": 0.937056,
        "core_momentum": 0.560372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305897
      },
      {
        "date": "2023-11-17",
        "close": 1.499408,
        "direction_boundary": 0.909495,
        "core_momentum": 0.648616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301707
      },
      {
        "date": "2023-11-24",
        "close": 1.53666,
        "direction_boundary": 0.900309,
        "core_momentum": 0.706814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293305
      },
      {
        "date": "2023-12-01",
        "close": 1.667044,
        "direction_boundary": 0.891122,
        "core_momentum": 0.870725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298799
      },
      {
        "date": "2023-12-08",
        "close": 1.760174,
        "direction_boundary": 0.872748,
        "core_momentum": 1.016818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304019
      },
      {
        "date": "2023-12-15",
        "close": 1.741548,
        "direction_boundary": 0.872748,
        "core_momentum": 0.995476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303971
      },
      {
        "date": "2023-12-22",
        "close": 1.862619,
        "direction_boundary": 0.918682,
        "core_momentum": 1.02749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307263
      },
      {
        "date": "2023-12-29",
        "close": 1.946666,
        "direction_boundary": 0.872748,
        "core_momentum": 1.230502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30849
      },
      {
        "date": "2024-01-05",
        "close": 1.881153,
        "direction_boundary": 0.918682,
        "core_momentum": 1.047665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314757
      },
      {
        "date": "2024-01-12",
        "close": 1.806281,
        "direction_boundary": 0.946243,
        "core_momentum": 0.908898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321206
      },
      {
        "date": "2024-01-19",
        "close": 1.862435,
        "direction_boundary": 0.937056,
        "core_momentum": 0.987539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32218
      },
      {
        "date": "2024-01-26",
        "close": 1.862435,
        "direction_boundary": 0.946243,
        "core_momentum": 0.968242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321483
      },
      {
        "date": "2024-02-02",
        "close": 2.077691,
        "direction_boundary": 1.074858,
        "core_momentum": 0.932991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331707
      },
      {
        "date": "2024-02-09",
        "close": 2.152563,
        "direction_boundary": 1.102419,
        "core_momentum": 0.952582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324211
      },
      {
        "date": "2024-02-16",
        "close": 2.161922,
        "direction_boundary": 1.038111,
        "core_momentum": 1.082554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315904
      },
      {
        "date": "2024-02-23",
        "close": 2.105768,
        "direction_boundary": 0.973803,
        "core_momentum": 1.162417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321852
      },
      {
        "date": "2024-03-01",
        "close": 2.171281,
        "direction_boundary": 1.010551,
        "core_momentum": 1.148611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318837
      },
      {
        "date": "2024-03-08",
        "close": 1.965384,
        "direction_boundary": 1.194287,
        "core_momentum": 0.645655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343482
      },
      {
        "date": "2024-03-15",
        "close": 1.956025,
        "direction_boundary": 1.1851,
        "core_momentum": 0.650515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344325
      },
      {
        "date": "2024-03-22",
        "close": 1.796922,
        "direction_boundary": 1.221847,
        "core_momentum": 0.47066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369533
      },
      {
        "date": "2024-03-29",
        "close": 1.797121,
        "direction_boundary": 1.231034,
        "core_momentum": 0.459847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35215
      },
      {
        "date": "2024-04-05",
        "close": 1.901165,
        "direction_boundary": 1.38721,
        "core_momentum": 0.370495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329668
      },
      {
        "date": "2024-04-12",
        "close": 1.844414,
        "direction_boundary": 1.378024,
        "core_momentum": 0.338448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334496
      },
      {
        "date": "2024-04-19",
        "close": 1.80658,
        "direction_boundary": 1.322902,
        "core_momentum": 0.365619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336412
      },
      {
        "date": "2024-04-26",
        "close": 1.853872,
        "direction_boundary": 1.414771,
        "core_momentum": 0.310369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33573
      },
      {
        "date": "2024-05-03",
        "close": 1.844414,
        "direction_boundary": 1.469891,
        "core_momentum": 0.254796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336114
      },
      {
        "date": "2024-05-10",
        "close": 1.910624,
        "direction_boundary": 1.414771,
        "core_momentum": 0.350483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337262
      },
      {
        "date": "2024-05-17",
        "close": 1.957916,
        "direction_boundary": 1.35965,
        "core_momentum": 0.440015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337201
      },
      {
        "date": "2024-05-24",
        "close": 1.863331,
        "direction_boundary": 1.295342,
        "core_momentum": 0.438486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346441
      },
      {
        "date": "2024-05-31",
        "close": 1.901165,
        "direction_boundary": 1.231034,
        "core_momentum": 0.544364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330293
      },
      {
        "date": "2024-06-07",
        "close": 1.834955,
        "direction_boundary": 1.231034,
        "core_momentum": 0.49058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326943
      },
      {
        "date": "2024-06-14",
        "close": 1.901165,
        "direction_boundary": 1.276968,
        "core_momentum": 0.488812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329727
      },
      {
        "date": "2024-06-21",
        "close": 1.87279,
        "direction_boundary": 1.240221,
        "core_momentum": 0.510045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317376
      },
      {
        "date": "2024-06-28",
        "close": 1.920272,
        "direction_boundary": 1.286222,
        "core_momentum": 0.492955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313167
      },
      {
        "date": "2024-07-05",
        "close": 1.891612,
        "direction_boundary": 1.276968,
        "core_momentum": 0.481331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310151
      },
      {
        "date": "2024-07-12",
        "close": 1.929826,
        "direction_boundary": 1.332489,
        "core_momentum": 0.448287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305549
      },
      {
        "date": "2024-07-19",
        "close": 1.977594,
        "direction_boundary": 1.341742,
        "core_momentum": 0.4739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304535
      },
      {
        "date": "2024-07-26",
        "close": 1.901165,
        "direction_boundary": 1.332489,
        "core_momentum": 0.426777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309988
      },
      {
        "date": "2024-08-02",
        "close": 1.853397,
        "direction_boundary": 1.258461,
        "core_momentum": 0.472749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269243
      },
      {
        "date": "2024-08-09",
        "close": 1.910719,
        "direction_boundary": 1.350995,
        "core_momentum": 0.414305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267866
      },
      {
        "date": "2024-08-16",
        "close": 1.920272,
        "direction_boundary": 1.304728,
        "core_momentum": 0.47178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26791
      },
      {
        "date": "2024-08-23",
        "close": 2.034915,
        "direction_boundary": 1.313982,
        "core_momentum": 0.548663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279475
      },
      {
        "date": "2024-08-30",
        "close": 1.948933,
        "direction_boundary": 1.295475,
        "core_momentum": 0.504416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281334
      },
      {
        "date": "2024-09-06",
        "close": 1.882058,
        "direction_boundary": 1.415769,
        "core_momentum": 0.329354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249977
      },
      {
        "date": "2024-09-13",
        "close": 1.910719,
        "direction_boundary": 1.434276,
        "core_momentum": 0.332184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251002
      },
      {
        "date": "2024-09-20",
        "close": 2.063576,
        "direction_boundary": 1.452783,
        "core_momentum": 0.42043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242945
      },
      {
        "date": "2024-09-27",
        "close": 2.274339,
        "direction_boundary": 1.583226,
        "core_momentum": 0.436522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274123
      },
      {
        "date": "2024-10-04",
        "close": 2.688732,
        "direction_boundary": 1.443529,
        "core_momentum": 0.86261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346216
      },
      {
        "date": "2024-10-11",
        "close": 2.891109,
        "direction_boundary": 1.452842,
        "core_momentum": 0.989968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34966
      },
      {
        "date": "2024-10-18",
        "close": 2.842924,
        "direction_boundary": 1.443529,
        "core_momentum": 0.969426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348849
      },
      {
        "date": "2024-10-25",
        "close": 3.584976,
        "direction_boundary": 1.424903,
        "core_momentum": 1.515944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458575
      },
      {
        "date": "2024-11-01",
        "close": 3.421146,
        "direction_boundary": 1.424903,
        "core_momentum": 1.400968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467663
      },
      {
        "date": "2024-11-08",
        "close": 2.727279,
        "direction_boundary": 1.462156,
        "core_momentum": 0.865245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581893
      },
      {
        "date": "2024-11-15",
        "close": 3.026028,
        "direction_boundary": 1.499408,
        "core_momentum": 1.018148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595126
      },
      {
        "date": "2024-11-22",
        "close": 2.920021,
        "direction_boundary": 1.53666,
        "core_momentum": 0.900239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592344
      },
      {
        "date": "2024-11-29",
        "close": 2.852561,
        "direction_boundary": 1.667044,
        "core_momentum": 0.711149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594992
      },
      {
        "date": "2024-12-06",
        "close": 2.708006,
        "direction_boundary": 1.760174,
        "core_momentum": 0.538488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598268
      },
      {
        "date": "2024-12-13",
        "close": 2.708006,
        "direction_boundary": 1.741548,
        "core_momentum": 0.554942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59786
      },
      {
        "date": "2024-12-20",
        "close": 2.698369,
        "direction_boundary": 1.862619,
        "core_momentum": 0.448696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596972
      },
      {
        "date": "2024-12-27",
        "close": 2.746554,
        "direction_boundary": 1.946666,
        "core_momentum": 0.410902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596789
      },
      {
        "date": "2025-01-03",
        "close": 2.785513,
        "direction_boundary": 1.881153,
        "core_momentum": 0.480748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595342
      },
      {
        "date": "2025-01-10",
        "close": 2.562284,
        "direction_boundary": 1.806281,
        "core_momentum": 0.418541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610678
      },
      {
        "date": "2025-01-17",
        "close": 2.562284,
        "direction_boundary": 1.862435,
        "core_momentum": 0.375771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610534
      },
      {
        "date": "2025-01-24",
        "close": 2.950509,
        "direction_boundary": 1.862435,
        "core_momentum": 0.584221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63226
      },
      {
        "date": "2025-01-31",
        "close": 2.863159,
        "direction_boundary": 2.077691,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632909
      },
      {
        "date": "2025-02-07",
        "close": 2.785513,
        "direction_boundary": 2.152563,
        "core_momentum": 0.294045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635492
      },
      {
        "date": "2025-02-14",
        "close": 2.72728,
        "direction_boundary": 2.161922,
        "core_momentum": 0.261507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637303
      },
      {
        "date": "2025-02-21",
        "close": 2.426405,
        "direction_boundary": 2.105768,
        "core_momentum": 0.152266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658669
      },
      {
        "date": "2025-02-28",
        "close": 2.397289,
        "direction_boundary": 2.171281,
        "core_momentum": 0.10409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655357
      },
      {
        "date": "2025-03-07",
        "close": 2.834042,
        "direction_boundary": 1.965384,
        "core_momentum": 0.441979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688103
      },
      {
        "date": "2025-03-14",
        "close": 2.834042,
        "direction_boundary": 1.956025,
        "core_momentum": 0.448878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688449
      },
      {
        "date": "2025-03-21",
        "close": 3.19315,
        "direction_boundary": 1.796922,
        "core_momentum": 0.777011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698482
      },
      {
        "date": "2025-03-28",
        "close": 2.921392,
        "direction_boundary": 1.797121,
        "core_momentum": 0.625596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703296
      },
      {
        "date": "2025-04-04",
        "close": 2.6914,
        "direction_boundary": 1.901165,
        "core_momentum": 0.415658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675916
      },
      {
        "date": "2025-04-11",
        "close": 2.525022,
        "direction_boundary": 1.844414,
        "core_momentum": 0.36901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6731
      },
      {
        "date": "2025-04-18",
        "close": 2.603318,
        "direction_boundary": 1.80658,
        "core_momentum": 0.44102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674668
      },
      {
        "date": "2025-04-25",
        "close": 3.415631,
        "direction_boundary": 1.853872,
        "core_momentum": 0.842431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703937
      },
      {
        "date": "2025-05-02",
        "close": 3.082876,
        "direction_boundary": 1.844414,
        "core_momentum": 0.671466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715199
      },
      {
        "date": "2025-05-09",
        "close": 3.268827,
        "direction_boundary": 1.910624,
        "core_momentum": 0.710869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643367
      },
      {
        "date": "2025-05-16",
        "close": 3.630943,
        "direction_boundary": 1.957916,
        "core_momentum": 0.854494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643704
      },
      {
        "date": "2025-05-23",
        "close": 3.503713,
        "direction_boundary": 1.863331,
        "core_momentum": 0.880349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643706
      },
      {
        "date": "2025-05-30",
        "close": 3.728812,
        "direction_boundary": 1.901165,
        "core_momentum": 0.96133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64657
      },
      {
        "date": "2025-06-06",
        "close": 4.110501,
        "direction_boundary": 1.834955,
        "core_momentum": 1.24011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65097
      },
      {
        "date": "2025-06-13",
        "close": 4.061567,
        "direction_boundary": 1.901165,
        "core_momentum": 1.136357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651772
      },
      {
        "date": "2025-06-20",
        "close": 4.061567,
        "direction_boundary": 1.87279,
        "core_momentum": 1.168725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651581
      },
      {
        "date": "2025-06-27",
        "close": 3.914763,
        "direction_boundary": 1.920272,
        "core_momentum": 1.03865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655624
      },
      {
        "date": "2025-07-04",
        "close": 4.35302,
        "direction_boundary": 1.891612,
        "core_momentum": 1.301222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668055
      },
      {
        "date": "2025-07-11",
        "close": 4.018173,
        "direction_boundary": 1.929826,
        "core_momentum": 1.082143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667019
      },
      {
        "date": "2025-07-18",
        "close": 4.037869,
        "direction_boundary": 1.977594,
        "core_momentum": 1.041809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6668
      },
      {
        "date": "2025-07-25",
        "close": 3.8409,
        "direction_boundary": 1.901165,
        "core_momentum": 1.020288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648367
      },
      {
        "date": "2025-08-01",
        "close": 3.525749,
        "direction_boundary": 1.853397,
        "core_momentum": 0.902317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659735
      },
      {
        "date": "2025-08-08",
        "close": 3.07272,
        "direction_boundary": 1.910719,
        "core_momentum": 0.608149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688593
      },
      {
        "date": "2025-08-15",
        "close": 3.210598,
        "direction_boundary": 1.920272,
        "core_momentum": 0.67195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689792
      },
      {
        "date": "2025-08-22",
        "close": 3.397719,
        "direction_boundary": 2.034915,
        "core_momentum": 0.669711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6695
      },
      {
        "date": "2025-08-29",
        "close": 3.269689,
        "direction_boundary": 1.948933,
        "core_momentum": 0.677682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672458
      },
      {
        "date": "2025-09-05",
        "close": 3.32878,
        "direction_boundary": 1.882058,
        "core_momentum": 0.768692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634222
      },
      {
        "date": "2025-09-12",
        "close": 3.289386,
        "direction_boundary": 1.910719,
        "core_momentum": 0.721544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634669
      },
      {
        "date": "2025-09-19",
        "close": 3.318932,
        "direction_boundary": 2.063576,
        "core_momentum": 0.60834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613262
      },
      {
        "date": "2025-09-26",
        "close": 3.624234,
        "direction_boundary": 2.274339,
        "core_momentum": 0.593533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61016
      },
      {
        "date": "2025-10-03",
        "close": 3.738266,
        "direction_boundary": 2.688732,
        "core_momentum": 0.390345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596689
      },
      {
        "date": "2025-10-10",
        "close": 3.460623,
        "direction_boundary": 2.891109,
        "core_momentum": 0.196988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600389
      },
      {
        "date": "2025-10-17",
        "close": 3.292054,
        "direction_boundary": 2.842924,
        "core_momentum": 0.157982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6058
      },
      {
        "date": "2025-10-24",
        "close": 3.599445,
        "direction_boundary": 3.584976,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489338
      },
      {
        "date": "2025-10-31",
        "close": 3.490371,
        "direction_boundary": 3.421146,
        "core_momentum": 0.020234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468357
      },
      {
        "date": "2025-11-07",
        "close": 3.06399,
        "direction_boundary": 2.727279,
        "core_momentum": 0.12346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497305
      },
      {
        "date": "2025-11-14",
        "close": 3.073906,
        "direction_boundary": 3.026028,
        "core_momentum": 0.015822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472701
      },
      {
        "date": "2025-11-21",
        "close": 2.905337,
        "direction_boundary": 2.920021,
        "core_momentum": -0.005029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47613
      },
      {
        "date": "2025-11-28",
        "close": 2.835926,
        "direction_boundary": 2.852561,
        "core_momentum": -0.005832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465885
      },
      {
        "date": "2025-12-05",
        "close": 2.974748,
        "direction_boundary": 2.708006,
        "core_momentum": 0.098501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447595
      },
      {
        "date": "2025-12-12",
        "close": 2.806178,
        "direction_boundary": 2.708006,
        "core_momentum": 0.036253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452093
      },
      {
        "date": "2025-12-19",
        "close": 2.796263,
        "direction_boundary": 2.698369,
        "core_momentum": 0.036279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451897
      },
      {
        "date": "2025-12-26",
        "close": 2.915253,
        "direction_boundary": 2.746554,
        "core_momentum": 0.061422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457173
      },
      {
        "date": "2026-01-02",
        "close": 3.02,
        "direction_boundary": 2.785513,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430559
      },
      {
        "date": "2026-01-09",
        "close": 3.03,
        "direction_boundary": 2.562284,
        "core_momentum": 0.182539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420408
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "direction_boundary": 2.562284,
        "core_momentum": 0.229372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425556
      },
      {
        "date": "2026-01-23",
        "close": 3.29,
        "direction_boundary": 2.950509,
        "core_momentum": 0.115062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427525
      },
      {
        "date": "2026-01-30",
        "close": 3.13,
        "direction_boundary": 2.863159,
        "core_momentum": 0.093198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416944
      },
      {
        "date": "2026-02-06",
        "close": 3.21,
        "direction_boundary": 2.785513,
        "core_momentum": 0.152391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371794
      },
      {
        "date": "2026-02-13",
        "close": 3.26,
        "direction_boundary": 2.72728,
        "core_momentum": 0.19533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367402
      },
      {
        "date": "2026-02-20",
        "close": 3.21,
        "direction_boundary": 2.426405,
        "core_momentum": 0.322945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358906
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "direction_boundary": 2.397289,
        "core_momentum": 0.268099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362802
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "direction_boundary": 2.834042,
        "core_momentum": -0.054354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399436
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "direction_boundary": 2.834042,
        "core_momentum": -0.068468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399515
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "direction_boundary": 3.19315,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459107
      },
      {
        "date": "2026-03-27",
        "close": 2.32,
        "direction_boundary": 2.921392,
        "core_momentum": -0.205858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443066
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "direction_boundary": 2.6914,
        "core_momentum": -0.108271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443719
      },
      {
        "date": "2026-04-10",
        "close": 2.47,
        "direction_boundary": 2.525022,
        "core_momentum": -0.021791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439302
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "direction_boundary": 2.603318,
        "core_momentum": 0.048662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462693
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "direction_boundary": 3.415631,
        "core_momentum": -0.227083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442378
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "direction_boundary": 3.082876,
        "core_momentum": -0.156632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441579
      },
      {
        "date": "2026-05-08",
        "close": 2.46,
        "direction_boundary": 3.268827,
        "core_momentum": -0.247436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41247
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "direction_boundary": 3.630943,
        "core_momentum": -0.380326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426912
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "direction_boundary": 3.503713,
        "core_momentum": -0.357824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422321
      },
      {
        "date": "2026-05-29",
        "close": 2.21,
        "direction_boundary": 3.728812,
        "core_momentum": -0.407318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421985
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "direction_boundary": 4.110501,
        "core_momentum": -0.481815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415238
      },
      {
        "date": "2026-06-12",
        "close": 2.23,
        "direction_boundary": 4.061567,
        "core_momentum": -0.450951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417549
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "direction_boundary": 4.061567,
        "core_momentum": -0.436178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420388
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "direction_boundary": 3.914763,
        "core_momentum": -0.43547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415872
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "direction_boundary": 4.35302,
        "core_momentum": -0.48082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413394
      },
      {
        "date": "2026-07-10",
        "close": 2.13,
        "direction_boundary": 4.018173,
        "core_momentum": -0.469908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418093
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "direction_boundary": 4.037869,
        "core_momentum": -0.452682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417608
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "direction_boundary": 3.8409,
        "core_momentum": -0.432425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409415
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "direction_boundary": 3.525749,
        "core_momentum": -0.381692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406958
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "direction_boundary": 3.07272,
        "core_momentum": -0.277513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.304728,
        "volume": 119400
      },
      {
        "date": "2023-08-25",
        "close": 1.313982,
        "volume": 73100
      },
      {
        "date": "2023-09-01",
        "close": 1.295475,
        "volume": 26900
      },
      {
        "date": "2023-09-08",
        "close": 1.415769,
        "volume": 629300
      },
      {
        "date": "2023-09-15",
        "close": 1.434276,
        "volume": 566900
      },
      {
        "date": "2023-09-22",
        "close": 1.452783,
        "volume": 21400
      },
      {
        "date": "2023-09-29",
        "close": 1.583226,
        "volume": 719300
      },
      {
        "date": "2023-10-06",
        "close": 1.443529,
        "volume": 49600
      },
      {
        "date": "2023-10-13",
        "close": 1.452842,
        "volume": 36000
      },
      {
        "date": "2023-10-20",
        "close": 1.443529,
        "volume": 60800
      },
      {
        "date": "2023-10-27",
        "close": 1.424903,
        "volume": 30600
      },
      {
        "date": "2023-11-03",
        "close": 1.424903,
        "volume": 36100
      },
      {
        "date": "2023-11-10",
        "close": 1.462156,
        "volume": 206400
      },
      {
        "date": "2023-11-17",
        "close": 1.499408,
        "volume": 333800
      },
      {
        "date": "2023-11-24",
        "close": 1.53666,
        "volume": 554300
      },
      {
        "date": "2023-12-01",
        "close": 1.667044,
        "volume": 181700
      },
      {
        "date": "2023-12-08",
        "close": 1.760174,
        "volume": 263900
      },
      {
        "date": "2023-12-15",
        "close": 1.741548,
        "volume": 180600
      },
      {
        "date": "2023-12-22",
        "close": 1.862619,
        "volume": 138800
      },
      {
        "date": "2023-12-29",
        "close": 1.946666,
        "volume": 36600
      },
      {
        "date": "2024-01-05",
        "close": 1.881153,
        "volume": 93700
      },
      {
        "date": "2024-01-12",
        "close": 1.806281,
        "volume": 64600
      },
      {
        "date": "2024-01-19",
        "close": 1.862435,
        "volume": 222100
      },
      {
        "date": "2024-01-26",
        "close": 1.862435,
        "volume": 108100
      },
      {
        "date": "2024-02-02",
        "close": 2.077691,
        "volume": 502000
      },
      {
        "date": "2024-02-09",
        "close": 2.152563,
        "volume": 340100
      },
      {
        "date": "2024-02-16",
        "close": 2.161922,
        "volume": 318300
      },
      {
        "date": "2024-02-23",
        "close": 2.105768,
        "volume": 204800
      },
      {
        "date": "2024-03-01",
        "close": 2.171281,
        "volume": 149700
      },
      {
        "date": "2024-03-08",
        "close": 1.965384,
        "volume": 158600
      },
      {
        "date": "2024-03-15",
        "close": 1.956025,
        "volume": 288300
      },
      {
        "date": "2024-03-22",
        "close": 1.796922,
        "volume": 164100
      },
      {
        "date": "2024-03-29",
        "close": 1.797121,
        "volume": 100600
      },
      {
        "date": "2024-04-05",
        "close": 1.901165,
        "volume": 163300
      },
      {
        "date": "2024-04-12",
        "close": 1.844414,
        "volume": 193800
      },
      {
        "date": "2024-04-19",
        "close": 1.80658,
        "volume": 179900
      },
      {
        "date": "2024-04-26",
        "close": 1.853872,
        "volume": 156200
      },
      {
        "date": "2024-05-03",
        "close": 1.844414,
        "volume": 222000
      },
      {
        "date": "2024-05-10",
        "close": 1.910624,
        "volume": 708500
      },
      {
        "date": "2024-05-17",
        "close": 1.957916,
        "volume": 159100
      },
      {
        "date": "2024-05-24",
        "close": 1.863331,
        "volume": 142600
      },
      {
        "date": "2024-05-31",
        "close": 1.901165,
        "volume": 74500
      },
      {
        "date": "2024-06-07",
        "close": 1.834955,
        "volume": 343200
      },
      {
        "date": "2024-06-14",
        "close": 1.901165,
        "volume": 199300
      },
      {
        "date": "2024-06-21",
        "close": 1.87279,
        "volume": 122800
      },
      {
        "date": "2024-06-28",
        "close": 1.920272,
        "volume": 73600
      },
      {
        "date": "2024-07-05",
        "close": 1.891612,
        "volume": 67600
      },
      {
        "date": "2024-07-12",
        "close": 1.929826,
        "volume": 122400
      },
      {
        "date": "2024-07-19",
        "close": 1.977594,
        "volume": 114500
      },
      {
        "date": "2024-07-26",
        "close": 1.901165,
        "volume": 512100
      },
      {
        "date": "2024-08-02",
        "close": 1.853397,
        "volume": 271600
      },
      {
        "date": "2024-08-09",
        "close": 1.910719,
        "volume": 340000
      },
      {
        "date": "2024-08-16",
        "close": 1.920272,
        "volume": 255000
      },
      {
        "date": "2024-08-23",
        "close": 2.034915,
        "volume": 142000
      },
      {
        "date": "2024-08-30",
        "close": 1.948933,
        "volume": 238300
      },
      {
        "date": "2024-09-06",
        "close": 1.882058,
        "volume": 33400
      },
      {
        "date": "2024-09-13",
        "close": 1.910719,
        "volume": 131900
      },
      {
        "date": "2024-09-20",
        "close": 2.063576,
        "volume": 230200
      },
      {
        "date": "2024-09-27",
        "close": 2.274339,
        "volume": 1220500
      },
      {
        "date": "2024-10-04",
        "close": 2.688732,
        "volume": 859600
      },
      {
        "date": "2024-10-11",
        "close": 2.891109,
        "volume": 213200
      },
      {
        "date": "2024-10-18",
        "close": 2.842924,
        "volume": 425400
      },
      {
        "date": "2024-10-25",
        "close": 3.584976,
        "volume": 1136200
      },
      {
        "date": "2024-11-01",
        "close": 3.421146,
        "volume": 818300
      },
      {
        "date": "2024-11-08",
        "close": 2.727279,
        "volume": 734500
      },
      {
        "date": "2024-11-15",
        "close": 3.026028,
        "volume": 498500
      },
      {
        "date": "2024-11-22",
        "close": 2.920021,
        "volume": 262700
      },
      {
        "date": "2024-11-29",
        "close": 2.852561,
        "volume": 271900
      },
      {
        "date": "2024-12-06",
        "close": 2.708006,
        "volume": 495200
      },
      {
        "date": "2024-12-13",
        "close": 2.708006,
        "volume": 428200
      },
      {
        "date": "2024-12-20",
        "close": 2.698369,
        "volume": 294600
      },
      {
        "date": "2024-12-27",
        "close": 2.746554,
        "volume": 150200
      },
      {
        "date": "2025-01-03",
        "close": 2.785513,
        "volume": 398500
      },
      {
        "date": "2025-01-10",
        "close": 2.562284,
        "volume": 546200
      },
      {
        "date": "2025-01-17",
        "close": 2.562284,
        "volume": 577600
      },
      {
        "date": "2025-01-24",
        "close": 2.950509,
        "volume": 671800
      },
      {
        "date": "2025-01-31",
        "close": 2.863159,
        "volume": 369600
      },
      {
        "date": "2025-02-07",
        "close": 2.785513,
        "volume": 285600
      },
      {
        "date": "2025-02-14",
        "close": 2.72728,
        "volume": 565300
      },
      {
        "date": "2025-02-21",
        "close": 2.426405,
        "volume": 349900
      },
      {
        "date": "2025-02-28",
        "close": 2.397289,
        "volume": 322100
      },
      {
        "date": "2025-03-07",
        "close": 2.834042,
        "volume": 692400
      },
      {
        "date": "2025-03-14",
        "close": 2.834042,
        "volume": 924800
      },
      {
        "date": "2025-03-21",
        "close": 3.19315,
        "volume": 620500
      },
      {
        "date": "2025-03-28",
        "close": 2.921392,
        "volume": 736100
      },
      {
        "date": "2025-04-04",
        "close": 2.6914,
        "volume": 545700
      },
      {
        "date": "2025-04-11",
        "close": 2.525022,
        "volume": 439100
      },
      {
        "date": "2025-04-18",
        "close": 2.603318,
        "volume": 281100
      },
      {
        "date": "2025-04-25",
        "close": 3.415631,
        "volume": 1225600
      },
      {
        "date": "2025-05-02",
        "close": 3.082876,
        "volume": 562300
      },
      {
        "date": "2025-05-09",
        "close": 3.268827,
        "volume": 427400
      },
      {
        "date": "2025-05-16",
        "close": 3.630943,
        "volume": 426600
      },
      {
        "date": "2025-05-23",
        "close": 3.503713,
        "volume": 202500
      },
      {
        "date": "2025-05-30",
        "close": 3.728812,
        "volume": 467700
      },
      {
        "date": "2025-06-06",
        "close": 4.110501,
        "volume": 339100
      },
      {
        "date": "2025-06-13",
        "close": 4.061567,
        "volume": 274800
      },
      {
        "date": "2025-06-20",
        "close": 4.061567,
        "volume": 245700
      },
      {
        "date": "2025-06-27",
        "close": 3.914763,
        "volume": 237100
      },
      {
        "date": "2025-07-04",
        "close": 4.35302,
        "volume": 259900
      },
      {
        "date": "2025-07-11",
        "close": 4.018173,
        "volume": 534900
      },
      {
        "date": "2025-07-18",
        "close": 4.037869,
        "volume": 283500
      },
      {
        "date": "2025-07-25",
        "close": 3.8409,
        "volume": 202200
      },
      {
        "date": "2025-08-01",
        "close": 3.525749,
        "volume": 336800
      },
      {
        "date": "2025-08-08",
        "close": 3.07272,
        "volume": 1027700
      },
      {
        "date": "2025-08-15",
        "close": 3.210598,
        "volume": 538200
      },
      {
        "date": "2025-08-22",
        "close": 3.397719,
        "volume": 942300
      },
      {
        "date": "2025-08-29",
        "close": 3.269689,
        "volume": 145600
      },
      {
        "date": "2025-09-05",
        "close": 3.32878,
        "volume": 319600
      },
      {
        "date": "2025-09-12",
        "close": 3.289386,
        "volume": 215400
      },
      {
        "date": "2025-09-19",
        "close": 3.318932,
        "volume": 136300
      },
      {
        "date": "2025-09-26",
        "close": 3.624234,
        "volume": 216300
      },
      {
        "date": "2025-10-03",
        "close": 3.738266,
        "volume": 314300
      },
      {
        "date": "2025-10-10",
        "close": 3.460623,
        "volume": 208600
      },
      {
        "date": "2025-10-17",
        "close": 3.292054,
        "volume": 140800
      },
      {
        "date": "2025-10-24",
        "close": 3.599445,
        "volume": 336500
      },
      {
        "date": "2025-10-31",
        "close": 3.490371,
        "volume": 97900
      },
      {
        "date": "2025-11-07",
        "close": 3.06399,
        "volume": 327500
      },
      {
        "date": "2025-11-14",
        "close": 3.073906,
        "volume": 320100
      },
      {
        "date": "2025-11-21",
        "close": 2.905337,
        "volume": 260200
      },
      {
        "date": "2025-11-28",
        "close": 2.835926,
        "volume": 228700
      },
      {
        "date": "2025-12-05",
        "close": 2.974748,
        "volume": 208700
      },
      {
        "date": "2025-12-12",
        "close": 2.806178,
        "volume": 259600
      },
      {
        "date": "2025-12-19",
        "close": 2.796263,
        "volume": 340600
      },
      {
        "date": "2025-12-26",
        "close": 2.915253,
        "volume": 59000
      },
      {
        "date": "2026-01-02",
        "close": 3.02,
        "volume": 123600
      },
      {
        "date": "2026-01-09",
        "close": 3.03,
        "volume": 254500
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "volume": 232400
      },
      {
        "date": "2026-01-23",
        "close": 3.29,
        "volume": 254000
      },
      {
        "date": "2026-01-30",
        "close": 3.13,
        "volume": 167100
      },
      {
        "date": "2026-02-06",
        "close": 3.21,
        "volume": 184000
      },
      {
        "date": "2026-02-13",
        "close": 3.26,
        "volume": 288300
      },
      {
        "date": "2026-02-20",
        "close": 3.21,
        "volume": 110800
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "volume": 222400
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "volume": 778700
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "volume": 613300
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "volume": 963800
      },
      {
        "date": "2026-03-27",
        "close": 2.32,
        "volume": 371400
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "volume": 493500
      },
      {
        "date": "2026-04-10",
        "close": 2.47,
        "volume": 237300
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "volume": 266900
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "volume": 206000
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "volume": 189700
      },
      {
        "date": "2026-05-08",
        "close": 2.46,
        "volume": 290400
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "volume": 1339300
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "volume": 360300
      },
      {
        "date": "2026-05-29",
        "close": 2.21,
        "volume": 274000
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "volume": 145600
      },
      {
        "date": "2026-06-12",
        "close": 2.23,
        "volume": 127700
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "volume": 24400
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "volume": 44100
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "volume": 16300
      },
      {
        "date": "2026-07-10",
        "close": 2.13,
        "volume": 160900
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "volume": 569000
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "volume": 347400
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "volume": 326900
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "volume": 567800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.54,
      "fair_value": 2.523863,
      "market_activity": -20.8203,
      "market_dynamics": -0.037898,
      "relative_strength": -30.799833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.013575,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.040241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.205224,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.257713,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.041665
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 5.434602
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.023891
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.021935
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.078358
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.159091
      }
    ]
  }
}