{
  "ticker": {
    "uuid": "44bf7116-6315-499a-adb1-baa2336ada58",
    "symbol": "FAZ",
    "name": "DIREXION DAILY FINANCIAL BEAR 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.651032,
    "boundary_margin": -0.288482,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.443724,
    "volatility_stability": 0.6191,
    "risk_context": 0.2254,
    "current_regime": {
      "move": -0.272736,
      "interruption": 0.02206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.12,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 168.082148,
        "direction_boundary": 179.744047,
        "core_momentum": -0.064881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573998
      },
      {
        "date": "2023-08-25",
        "close": 167.992743,
        "direction_boundary": 198.314095,
        "core_momentum": -0.152896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568722
      },
      {
        "date": "2023-09-01",
        "close": 158.33696,
        "direction_boundary": 213.993522,
        "core_momentum": -0.260085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574217
      },
      {
        "date": "2023-09-08",
        "close": 164.237716,
        "direction_boundary": 186.839207,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450622
      },
      {
        "date": "2023-09-15",
        "close": 157.532311,
        "direction_boundary": 208.825442,
        "core_momentum": -0.245627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381237
      },
      {
        "date": "2023-09-22",
        "close": 171.779304,
        "direction_boundary": 245.877943,
        "core_momentum": -0.301364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405268
      },
      {
        "date": "2023-09-29",
        "close": 180.345726,
        "direction_boundary": 262.433316,
        "core_momentum": -0.312794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386896
      },
      {
        "date": "2023-10-06",
        "close": 182.419702,
        "direction_boundary": 244.564025,
        "core_momentum": -0.254102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386477
      },
      {
        "date": "2023-10-13",
        "close": 180.886763,
        "direction_boundary": 238.957973,
        "core_momentum": -0.243019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369673
      },
      {
        "date": "2023-10-20",
        "close": 197.117879,
        "direction_boundary": 211.540874,
        "core_momentum": -0.068181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385916
      },
      {
        "date": "2023-10-27",
        "close": 212.537438,
        "direction_boundary": 175.539508,
        "core_momentum": 0.210767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398401
      },
      {
        "date": "2023-11-03",
        "close": 170.69723,
        "direction_boundary": 179.218479,
        "core_momentum": -0.047547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495217
      },
      {
        "date": "2023-11-10",
        "close": 169.164291,
        "direction_boundary": 148.823166,
        "core_momentum": 0.13668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490567
      },
      {
        "date": "2023-11-17",
        "close": 154.01525,
        "direction_boundary": 155.918325,
        "core_momentum": -0.012206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498701
      },
      {
        "date": "2023-11-24",
        "close": 149.957471,
        "direction_boundary": 146.195329,
        "core_momentum": 0.025734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492562
      },
      {
        "date": "2023-12-01",
        "close": 140.850012,
        "direction_boundary": 148.735571,
        "core_momentum": -0.053017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491936
      },
      {
        "date": "2023-12-08",
        "close": 141.661568,
        "direction_boundary": 167.305619,
        "core_momentum": -0.153277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491477
      },
      {
        "date": "2023-12-15",
        "close": 127.774947,
        "direction_boundary": 179.744047,
        "core_momentum": -0.289128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5074
      },
      {
        "date": "2023-12-22",
        "close": 126.327335,
        "direction_boundary": 172.569221,
        "core_momentum": -0.267961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495137
      },
      {
        "date": "2023-12-29",
        "close": 123.969466,
        "direction_boundary": 168.89008,
        "core_momentum": -0.265975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484824
      },
      {
        "date": "2024-01-05",
        "close": 123.153281,
        "direction_boundary": 152.596742,
        "core_momentum": -0.192949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483438
      },
      {
        "date": "2024-01-12",
        "close": 125.601837,
        "direction_boundary": 143.661686,
        "core_momentum": -0.125711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480583
      },
      {
        "date": "2024-01-19",
        "close": 122.246408,
        "direction_boundary": 152.947137,
        "core_momentum": -0.200728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469679
      },
      {
        "date": "2024-01-26",
        "close": 115.807614,
        "direction_boundary": 142.17251,
        "core_momentum": -0.185443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473586
      },
      {
        "date": "2024-02-02",
        "close": 112.996309,
        "direction_boundary": 138.055376,
        "core_momentum": -0.181515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470929
      },
      {
        "date": "2024-02-09",
        "close": 112.542873,
        "direction_boundary": 139.71975,
        "core_momentum": -0.19451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470629
      },
      {
        "date": "2024-02-16",
        "close": 107.827136,
        "direction_boundary": 141.296524,
        "core_momentum": -0.236873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450362
      },
      {
        "date": "2024-02-23",
        "close": 103.111399,
        "direction_boundary": 150.143982,
        "core_momentum": -0.31325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451284
      },
      {
        "date": "2024-03-01",
        "close": 103.383461,
        "direction_boundary": 146.464841,
        "core_momentum": -0.294141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448343
      },
      {
        "date": "2024-03-08",
        "close": 101.297654,
        "direction_boundary": 188.687361,
        "core_momentum": -0.463146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441791
      },
      {
        "date": "2024-03-15",
        "close": 100.11872,
        "direction_boundary": 222.237621,
        "core_momentum": -0.549497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440611
      },
      {
        "date": "2024-03-22",
        "close": 94.996594,
        "direction_boundary": 217.55106,
        "core_momentum": -0.563337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416501
      },
      {
        "date": "2024-03-29",
        "close": 90.477338,
        "direction_boundary": 195.388156,
        "core_momentum": -0.536935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404823
      },
      {
        "date": "2024-04-05",
        "close": 94.443216,
        "direction_boundary": 198.579614,
        "core_momentum": -0.524406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412993
      },
      {
        "date": "2024-04-12",
        "close": 105.234091,
        "direction_boundary": 182.97693,
        "core_momentum": -0.424878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452323
      },
      {
        "date": "2024-04-19",
        "close": 103.297267,
        "direction_boundary": 177.746485,
        "core_momentum": -0.418851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425404
      },
      {
        "date": "2024-04-26",
        "close": 100.161457,
        "direction_boundary": 178.54435,
        "core_momentum": -0.439011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400132
      },
      {
        "date": "2024-05-03",
        "close": 102.190511,
        "direction_boundary": 192.196698,
        "core_momentum": -0.468302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296783
      },
      {
        "date": "2024-05-10",
        "close": 93.428689,
        "direction_boundary": 200.52995,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311649
      },
      {
        "date": "2024-05-17",
        "close": 89.92396,
        "direction_boundary": 187.675466,
        "core_momentum": -0.520854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295438
      },
      {
        "date": "2024-05-24",
        "close": 95.549972,
        "direction_boundary": 197.072537,
        "core_momentum": -0.515153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316022
      },
      {
        "date": "2024-05-31",
        "close": 95.457742,
        "direction_boundary": 184.572659,
        "core_momentum": -0.482818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309847
      },
      {
        "date": "2024-06-07",
        "close": 97.025647,
        "direction_boundary": 178.898956,
        "core_momentum": -0.457651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311597
      },
      {
        "date": "2024-06-14",
        "close": 103.297267,
        "direction_boundary": 172.51604,
        "core_momentum": -0.401231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301977
      },
      {
        "date": "2024-06-21",
        "close": 98.593552,
        "direction_boundary": 184.17512,
        "core_momentum": -0.464675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306638
      },
      {
        "date": "2024-06-28",
        "close": 99.39096,
        "direction_boundary": 169.244419,
        "core_momentum": -0.412737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307273
      },
      {
        "date": "2024-07-05",
        "close": 96.959949,
        "direction_boundary": 171.658364,
        "core_momentum": -0.435157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30808
      },
      {
        "date": "2024-07-12",
        "close": 91.443423,
        "direction_boundary": 161.734365,
        "core_momentum": -0.434607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312491
      },
      {
        "date": "2024-07-19",
        "close": 88.264409,
        "direction_boundary": 148.859988,
        "core_momentum": -0.407064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313492
      },
      {
        "date": "2024-07-26",
        "close": 85.085394,
        "direction_boundary": 149.754042,
        "core_momentum": -0.431832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309778
      },
      {
        "date": "2024-08-02",
        "close": 93.313432,
        "direction_boundary": 153.86669,
        "core_momentum": -0.393544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341012
      },
      {
        "date": "2024-08-09",
        "close": 90.882421,
        "direction_boundary": 154.224312,
        "core_momentum": -0.410713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341984
      },
      {
        "date": "2024-08-16",
        "close": 82.934884,
        "direction_boundary": 168.082148,
        "core_momentum": -0.506581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358124
      },
      {
        "date": "2024-08-23",
        "close": 79.568868,
        "direction_boundary": 167.992743,
        "core_momentum": -0.526355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357517
      },
      {
        "date": "2024-08-30",
        "close": 73.117338,
        "direction_boundary": 158.33696,
        "core_momentum": -0.538217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371541
      },
      {
        "date": "2024-09-06",
        "close": 80.410372,
        "direction_boundary": 164.237716,
        "core_momentum": -0.510403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400523
      },
      {
        "date": "2024-09-13",
        "close": 79.288367,
        "direction_boundary": 157.532311,
        "core_momentum": -0.496685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400569
      },
      {
        "date": "2024-09-20",
        "close": 74.239344,
        "direction_boundary": 171.779304,
        "core_momentum": -0.567821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403867
      },
      {
        "date": "2024-09-27",
        "close": 75.557673,
        "direction_boundary": 180.345726,
        "core_momentum": -0.58104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40144
      },
      {
        "date": "2024-10-04",
        "close": 73.190578,
        "direction_boundary": 182.419702,
        "core_momentum": -0.598779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39623
      },
      {
        "date": "2024-10-11",
        "close": 69.308543,
        "direction_boundary": 180.886763,
        "core_momentum": -0.61684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362095
      },
      {
        "date": "2024-10-18",
        "close": 64.669036,
        "direction_boundary": 197.117879,
        "core_momentum": -0.671927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369551
      },
      {
        "date": "2024-10-25",
        "close": 69.119175,
        "direction_boundary": 212.537438,
        "core_momentum": -0.674791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387055
      },
      {
        "date": "2024-11-01",
        "close": 69.49791,
        "direction_boundary": 170.69723,
        "core_momentum": -0.592859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38499
      },
      {
        "date": "2024-11-08",
        "close": 57.473067,
        "direction_boundary": 169.164291,
        "core_momentum": -0.660253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444529
      },
      {
        "date": "2024-11-15",
        "close": 55.390024,
        "direction_boundary": 154.01525,
        "core_momentum": -0.64036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444416
      },
      {
        "date": "2024-11-22",
        "close": 52.644194,
        "direction_boundary": 149.957471,
        "core_momentum": -0.648939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431323
      },
      {
        "date": "2024-11-29",
        "close": 51.129253,
        "direction_boundary": 140.850012,
        "core_momentum": -0.636995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430224
      },
      {
        "date": "2024-12-06",
        "close": 54.064451,
        "direction_boundary": 141.661568,
        "core_momentum": -0.618355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440988
      },
      {
        "date": "2024-12-13",
        "close": 57.2837,
        "direction_boundary": 127.774947,
        "core_momentum": -0.551683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439182
      },
      {
        "date": "2024-12-20",
        "close": 60.597633,
        "direction_boundary": 126.327335,
        "core_momentum": -0.520313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450974
      },
      {
        "date": "2024-12-27",
        "close": 58.998825,
        "direction_boundary": 123.969466,
        "core_momentum": -0.524086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449421
      },
      {
        "date": "2025-01-03",
        "close": 59.666017,
        "direction_boundary": 123.153281,
        "core_momentum": -0.515514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451437
      },
      {
        "date": "2025-01-10",
        "close": 64.717613,
        "direction_boundary": 125.601837,
        "core_momentum": -0.48474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468065
      },
      {
        "date": "2025-01-17",
        "close": 54.042542,
        "direction_boundary": 122.246408,
        "core_momentum": -0.557921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521775
      },
      {
        "date": "2025-01-24",
        "close": 52.231593,
        "direction_boundary": 115.807614,
        "core_momentum": -0.54898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52161
      },
      {
        "date": "2025-01-31",
        "close": 50.420644,
        "direction_boundary": 112.996309,
        "core_momentum": -0.553785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496684
      },
      {
        "date": "2025-02-07",
        "close": 49.562826,
        "direction_boundary": 112.542873,
        "core_momentum": -0.559609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496748
      },
      {
        "date": "2025-02-14",
        "close": 49.658139,
        "direction_boundary": 107.827136,
        "core_momentum": -0.539465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487915
      },
      {
        "date": "2025-02-21",
        "close": 52.803472,
        "direction_boundary": 103.111399,
        "core_momentum": -0.487899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499473
      },
      {
        "date": "2025-02-28",
        "close": 48.609694,
        "direction_boundary": 103.383461,
        "core_momentum": -0.529812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498982
      },
      {
        "date": "2025-03-07",
        "close": 57.950381,
        "direction_boundary": 101.297654,
        "core_momentum": -0.42792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545212
      },
      {
        "date": "2025-03-14",
        "close": 59.856643,
        "direction_boundary": 100.11872,
        "core_momentum": -0.402143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548753
      },
      {
        "date": "2025-03-21",
        "close": 56.615997,
        "direction_boundary": 94.996594,
        "core_momentum": -0.404021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546899
      },
      {
        "date": "2025-03-28",
        "close": 56.910916,
        "direction_boundary": 90.477338,
        "core_momentum": -0.370993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545897
      },
      {
        "date": "2025-04-04",
        "close": 75.169026,
        "direction_boundary": 94.443216,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67598
      },
      {
        "date": "2025-04-11",
        "close": 61.184091,
        "direction_boundary": 105.234091,
        "core_momentum": -0.418591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731176
      },
      {
        "date": "2025-04-18",
        "close": 61.378326,
        "direction_boundary": 103.297267,
        "core_momentum": -0.405809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725275
      },
      {
        "date": "2025-04-25",
        "close": 55.745505,
        "direction_boundary": 100.161457,
        "core_momentum": -0.443444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729624
      },
      {
        "date": "2025-05-02",
        "close": 50.015566,
        "direction_boundary": 102.190511,
        "core_momentum": -0.510565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742328
      },
      {
        "date": "2025-05-09",
        "close": 49.918449,
        "direction_boundary": 93.428689,
        "core_momentum": -0.465705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696901
      },
      {
        "date": "2025-05-16",
        "close": 44.965451,
        "direction_boundary": 89.92396,
        "core_momentum": -0.499961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709202
      },
      {
        "date": "2025-05-23",
        "close": 49.432861,
        "direction_boundary": 95.549972,
        "core_momentum": -0.482649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720264
      },
      {
        "date": "2025-05-30",
        "close": 47.004921,
        "direction_boundary": 95.457742,
        "core_momentum": -0.507584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722433
      },
      {
        "date": "2025-06-06",
        "close": 46.033745,
        "direction_boundary": 97.025647,
        "core_momentum": -0.525551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717708
      },
      {
        "date": "2025-06-13",
        "close": 49.918449,
        "direction_boundary": 103.297267,
        "core_momentum": -0.51675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722546
      },
      {
        "date": "2025-06-20",
        "close": 48.850155,
        "direction_boundary": 98.593552,
        "core_momentum": -0.50453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717334
      },
      {
        "date": "2025-06-27",
        "close": 44.161438,
        "direction_boundary": 99.39096,
        "core_momentum": -0.55568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728436
      },
      {
        "date": "2025-07-04",
        "close": 41.22387,
        "direction_boundary": 96.959949,
        "core_momentum": -0.574836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731971
      },
      {
        "date": "2025-07-11",
        "close": 43.671843,
        "direction_boundary": 91.443423,
        "core_momentum": -0.522417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726528
      },
      {
        "date": "2025-07-18",
        "close": 42.692654,
        "direction_boundary": 88.264409,
        "core_momentum": -0.51631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686664
      },
      {
        "date": "2025-07-25",
        "close": 40.734275,
        "direction_boundary": 85.085394,
        "core_momentum": -0.521254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687833
      },
      {
        "date": "2025-08-01",
        "close": 45.728141,
        "direction_boundary": 93.313432,
        "core_momentum": -0.509951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70809
      },
      {
        "date": "2025-08-08",
        "close": 44.651032,
        "direction_boundary": 90.882421,
        "core_momentum": -0.508695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708404
      },
      {
        "date": "2025-08-15",
        "close": 43.182249,
        "direction_boundary": 82.934884,
        "core_momentum": -0.479323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709508
      },
      {
        "date": "2025-08-22",
        "close": 40.734275,
        "direction_boundary": 79.568868,
        "core_momentum": -0.488063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706393
      },
      {
        "date": "2025-08-29",
        "close": 39.755086,
        "direction_boundary": 73.117338,
        "core_momentum": -0.456284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698963
      },
      {
        "date": "2025-09-05",
        "close": 41.909302,
        "direction_boundary": 80.410372,
        "core_momentum": -0.478807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653731
      },
      {
        "date": "2025-09-12",
        "close": 40.3426,
        "direction_boundary": 79.288367,
        "core_momentum": -0.491191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651365
      },
      {
        "date": "2025-09-19",
        "close": 39.559248,
        "direction_boundary": 74.239344,
        "core_momentum": -0.467139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648797
      },
      {
        "date": "2025-09-26",
        "close": 40.024826,
        "direction_boundary": 75.557673,
        "core_momentum": -0.470275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64924
      },
      {
        "date": "2025-10-03",
        "close": 40.400368,
        "direction_boundary": 73.190578,
        "core_momentum": -0.448011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496703
      },
      {
        "date": "2025-10-10",
        "close": 44.155783,
        "direction_boundary": 69.308543,
        "core_momentum": -0.36291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44636
      },
      {
        "date": "2025-10-17",
        "close": 43.948247,
        "direction_boundary": 64.669036,
        "core_momentum": -0.320413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445938
      },
      {
        "date": "2025-10-24",
        "close": 41.724646,
        "direction_boundary": 69.119175,
        "core_momentum": -0.396338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433414
      },
      {
        "date": "2025-10-31",
        "close": 43.681415,
        "direction_boundary": 69.49791,
        "core_momentum": -0.371472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416613
      },
      {
        "date": "2025-11-07",
        "close": 42.70303,
        "direction_boundary": 57.473067,
        "core_momentum": -0.256991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417278
      },
      {
        "date": "2025-11-14",
        "close": 43.523292,
        "direction_boundary": 55.390024,
        "core_momentum": -0.21424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393445
      },
      {
        "date": "2025-11-21",
        "close": 45.489944,
        "direction_boundary": 52.644194,
        "core_momentum": -0.135898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374582
      },
      {
        "date": "2025-11-28",
        "close": 41.447931,
        "direction_boundary": 51.129253,
        "core_momentum": -0.18935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389705
      },
      {
        "date": "2025-12-05",
        "close": 40.736379,
        "direction_boundary": 54.064451,
        "core_momentum": -0.246522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389443
      },
      {
        "date": "2025-12-12",
        "close": 37.998878,
        "direction_boundary": 57.2837,
        "core_momentum": -0.336655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379
      },
      {
        "date": "2025-12-19",
        "close": 38.285476,
        "direction_boundary": 60.597633,
        "core_momentum": -0.368202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379442
      },
      {
        "date": "2025-12-26",
        "close": 36.36014,
        "direction_boundary": 58.998825,
        "core_momentum": -0.383714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361384
      },
      {
        "date": "2026-01-02",
        "close": 37.878868,
        "direction_boundary": 59.666017,
        "core_momentum": -0.365152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356127
      },
      {
        "date": "2026-01-09",
        "close": 36.151687,
        "direction_boundary": 64.717613,
        "core_momentum": -0.441393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349759
      },
      {
        "date": "2026-01-16",
        "close": 38.871501,
        "direction_boundary": 54.042542,
        "core_momentum": -0.280724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365919
      },
      {
        "date": "2026-01-23",
        "close": 41.859325,
        "direction_boundary": 52.231593,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375598
      },
      {
        "date": "2026-01-30",
        "close": 41.005661,
        "direction_boundary": 50.420644,
        "core_momentum": -0.186729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338111
      },
      {
        "date": "2026-02-06",
        "close": 39.119659,
        "direction_boundary": 49.562826,
        "core_momentum": -0.210706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342323
      },
      {
        "date": "2026-02-13",
        "close": 45.303761,
        "direction_boundary": 49.658139,
        "core_momentum": -0.087687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398994
      },
      {
        "date": "2026-02-20",
        "close": 43.288717,
        "direction_boundary": 52.803472,
        "core_momentum": -0.180192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395496
      },
      {
        "date": "2026-02-27",
        "close": 45.541993,
        "direction_boundary": 48.609694,
        "core_momentum": -0.063109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399057
      },
      {
        "date": "2026-03-06",
        "close": 47.973943,
        "direction_boundary": 57.950381,
        "core_momentum": -0.172155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39888
      },
      {
        "date": "2026-03-13",
        "close": 53.115781,
        "direction_boundary": 59.856643,
        "core_momentum": -0.112617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415356
      },
      {
        "date": "2026-03-20",
        "close": 52.57976,
        "direction_boundary": 56.615997,
        "core_momentum": -0.071291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414185
      },
      {
        "date": "2026-03-27",
        "close": 55.94,
        "direction_boundary": 56.910916,
        "core_momentum": -0.01706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420187
      },
      {
        "date": "2026-04-03",
        "close": 50.3,
        "direction_boundary": 75.169026,
        "core_momentum": -0.330841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45155
      },
      {
        "date": "2026-04-10",
        "close": 46.55,
        "direction_boundary": 61.184091,
        "core_momentum": -0.239181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451202
      },
      {
        "date": "2026-04-17",
        "close": 42.27,
        "direction_boundary": 61.378326,
        "core_momentum": -0.31132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471425
      },
      {
        "date": "2026-04-24",
        "close": 44.608224,
        "direction_boundary": 55.745505,
        "core_momentum": -0.199788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471615
      },
      {
        "date": "2026-05-01",
        "close": 43.396152,
        "direction_boundary": 50.015566,
        "core_momentum": -0.132347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469124
      },
      {
        "date": "2026-05-08",
        "close": 45.323546,
        "direction_boundary": 49.918449,
        "core_momentum": -0.092048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471761
      },
      {
        "date": "2026-05-15",
        "close": 45.750751,
        "direction_boundary": 44.965451,
        "core_momentum": 0.017465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471266
      },
      {
        "date": "2026-05-22",
        "close": 43.684268,
        "direction_boundary": 49.432861,
        "core_momentum": -0.116291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471724
      },
      {
        "date": "2026-05-29",
        "close": 44.647964,
        "direction_boundary": 47.004921,
        "core_momentum": -0.050143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453716
      },
      {
        "date": "2026-06-05",
        "close": 42.641091,
        "direction_boundary": 46.033745,
        "core_momentum": -0.073699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457989
      },
      {
        "date": "2026-06-12",
        "close": 40.276557,
        "direction_boundary": 49.918449,
        "core_momentum": -0.193153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454406
      },
      {
        "date": "2026-06-19",
        "close": 39.750001,
        "direction_boundary": 48.850155,
        "core_momentum": -0.186287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45483
      },
      {
        "date": "2026-06-26",
        "close": 39.51,
        "direction_boundary": 44.161438,
        "core_momentum": -0.105328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448549
      },
      {
        "date": "2026-07-03",
        "close": 35.2,
        "direction_boundary": 41.22387,
        "core_momentum": -0.146126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473971
      },
      {
        "date": "2026-07-10",
        "close": 35.02,
        "direction_boundary": 43.671843,
        "core_momentum": -0.19811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469767
      },
      {
        "date": "2026-07-17",
        "close": 34.01,
        "direction_boundary": 42.692654,
        "core_momentum": -0.203376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458885
      },
      {
        "date": "2026-07-24",
        "close": 33.98,
        "direction_boundary": 40.734275,
        "core_momentum": -0.165813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444563
      },
      {
        "date": "2026-07-31",
        "close": 32.87,
        "direction_boundary": 45.728141,
        "core_momentum": -0.281187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44562
      },
      {
        "date": "2026-08-07",
        "close": 31.77,
        "direction_boundary": 44.651032,
        "core_momentum": -0.288482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 168.082148,
        "volume": 9493122
      },
      {
        "date": "2023-08-25",
        "close": 167.992743,
        "volume": 11492583
      },
      {
        "date": "2023-09-01",
        "close": 158.33696,
        "volume": 7191828
      },
      {
        "date": "2023-09-08",
        "close": 164.237716,
        "volume": 4622764
      },
      {
        "date": "2023-09-15",
        "close": 157.532311,
        "volume": 5909112
      },
      {
        "date": "2023-09-22",
        "close": 171.779304,
        "volume": 7211111
      },
      {
        "date": "2023-09-29",
        "close": 180.345726,
        "volume": 10429950
      },
      {
        "date": "2023-10-06",
        "close": 182.419702,
        "volume": 12468038
      },
      {
        "date": "2023-10-13",
        "close": 180.886763,
        "volume": 10312157
      },
      {
        "date": "2023-10-20",
        "close": 197.117879,
        "volume": 14159679
      },
      {
        "date": "2023-10-27",
        "close": 212.537438,
        "volume": 12212884
      },
      {
        "date": "2023-11-03",
        "close": 170.69723,
        "volume": 10115598
      },
      {
        "date": "2023-11-10",
        "close": 169.164291,
        "volume": 9613863
      },
      {
        "date": "2023-11-17",
        "close": 154.01525,
        "volume": 9190964
      },
      {
        "date": "2023-11-24",
        "close": 149.957471,
        "volume": 3868669
      },
      {
        "date": "2023-12-01",
        "close": 140.850012,
        "volume": 7276633
      },
      {
        "date": "2023-12-08",
        "close": 141.661568,
        "volume": 6330874
      },
      {
        "date": "2023-12-15",
        "close": 127.774947,
        "volume": 9447430
      },
      {
        "date": "2023-12-22",
        "close": 126.327335,
        "volume": 8939447
      },
      {
        "date": "2023-12-29",
        "close": 123.969466,
        "volume": 6886624
      },
      {
        "date": "2024-01-05",
        "close": 123.153281,
        "volume": 11200925
      },
      {
        "date": "2024-01-12",
        "close": 125.601837,
        "volume": 16130422
      },
      {
        "date": "2024-01-19",
        "close": 122.246408,
        "volume": 16826805
      },
      {
        "date": "2024-01-26",
        "close": 115.807614,
        "volume": 11703071
      },
      {
        "date": "2024-02-02",
        "close": 112.996309,
        "volume": 16697562
      },
      {
        "date": "2024-02-09",
        "close": 112.542873,
        "volume": 11674189
      },
      {
        "date": "2024-02-16",
        "close": 107.827136,
        "volume": 14955481
      },
      {
        "date": "2024-02-23",
        "close": 103.111399,
        "volume": 9830359
      },
      {
        "date": "2024-03-01",
        "close": 103.383461,
        "volume": 9465756
      },
      {
        "date": "2024-03-08",
        "close": 101.297654,
        "volume": 13440292
      },
      {
        "date": "2024-03-15",
        "close": 100.11872,
        "volume": 12744373
      },
      {
        "date": "2024-03-22",
        "close": 94.996594,
        "volume": 15863108
      },
      {
        "date": "2024-03-29",
        "close": 90.477338,
        "volume": 9169489
      },
      {
        "date": "2024-04-05",
        "close": 94.443216,
        "volume": 15211757
      },
      {
        "date": "2024-04-12",
        "close": 105.234091,
        "volume": 20971699
      },
      {
        "date": "2024-04-19",
        "close": 103.297267,
        "volume": 22775767
      },
      {
        "date": "2024-04-26",
        "close": 100.161457,
        "volume": 15015480
      },
      {
        "date": "2024-05-03",
        "close": 102.190511,
        "volume": 17691030
      },
      {
        "date": "2024-05-10",
        "close": 93.428689,
        "volume": 10604420
      },
      {
        "date": "2024-05-17",
        "close": 89.92396,
        "volume": 12029221
      },
      {
        "date": "2024-05-24",
        "close": 95.549972,
        "volume": 14966827
      },
      {
        "date": "2024-05-31",
        "close": 95.457742,
        "volume": 11890362
      },
      {
        "date": "2024-06-07",
        "close": 97.025647,
        "volume": 13124993
      },
      {
        "date": "2024-06-14",
        "close": 103.297267,
        "volume": 12293840
      },
      {
        "date": "2024-06-21",
        "close": 98.593552,
        "volume": 6930284
      },
      {
        "date": "2024-06-28",
        "close": 99.39096,
        "volume": 8277019
      },
      {
        "date": "2024-07-05",
        "close": 96.959949,
        "volume": 5982134
      },
      {
        "date": "2024-07-12",
        "close": 91.443423,
        "volume": 12468032
      },
      {
        "date": "2024-07-19",
        "close": 88.264409,
        "volume": 22571151
      },
      {
        "date": "2024-07-26",
        "close": 85.085394,
        "volume": 20332984
      },
      {
        "date": "2024-08-02",
        "close": 93.313432,
        "volume": 27076809
      },
      {
        "date": "2024-08-09",
        "close": 90.882421,
        "volume": 46613459
      },
      {
        "date": "2024-08-16",
        "close": 82.934884,
        "volume": 21861442
      },
      {
        "date": "2024-08-23",
        "close": 79.568868,
        "volume": 20843012
      },
      {
        "date": "2024-08-30",
        "close": 73.117338,
        "volume": 26238141
      },
      {
        "date": "2024-09-06",
        "close": 80.410372,
        "volume": 34332285
      },
      {
        "date": "2024-09-13",
        "close": 79.288367,
        "volume": 37531831
      },
      {
        "date": "2024-09-20",
        "close": 74.239344,
        "volume": 39254905
      },
      {
        "date": "2024-09-27",
        "close": 75.557673,
        "volume": 26734979
      },
      {
        "date": "2024-10-04",
        "close": 73.190578,
        "volume": 38145504
      },
      {
        "date": "2024-10-11",
        "close": 69.308543,
        "volume": 36352304
      },
      {
        "date": "2024-10-18",
        "close": 64.669036,
        "volume": 54504828
      },
      {
        "date": "2024-10-25",
        "close": 69.119175,
        "volume": 47214713
      },
      {
        "date": "2024-11-01",
        "close": 69.49791,
        "volume": 44248655
      },
      {
        "date": "2024-11-08",
        "close": 57.473067,
        "volume": 66410349
      },
      {
        "date": "2024-11-15",
        "close": 55.390024,
        "volume": 66956725
      },
      {
        "date": "2024-11-22",
        "close": 52.644194,
        "volume": 60495538
      },
      {
        "date": "2024-11-29",
        "close": 51.129253,
        "volume": 33987860
      },
      {
        "date": "2024-12-06",
        "close": 54.064451,
        "volume": 47243982
      },
      {
        "date": "2024-12-13",
        "close": 57.2837,
        "volume": 54983807
      },
      {
        "date": "2024-12-20",
        "close": 60.597633,
        "volume": 71557813
      },
      {
        "date": "2024-12-27",
        "close": 58.998825,
        "volume": 45628638
      },
      {
        "date": "2025-01-03",
        "close": 59.666017,
        "volume": 82012753
      },
      {
        "date": "2025-01-10",
        "close": 64.717613,
        "volume": 81748930
      },
      {
        "date": "2025-01-17",
        "close": 54.042542,
        "volume": 88417896
      },
      {
        "date": "2025-01-24",
        "close": 52.231593,
        "volume": 47888861
      },
      {
        "date": "2025-01-31",
        "close": 50.420644,
        "volume": 100134100
      },
      {
        "date": "2025-02-07",
        "close": 49.562826,
        "volume": 99383932
      },
      {
        "date": "2025-02-14",
        "close": 49.658139,
        "volume": 91334063
      },
      {
        "date": "2025-02-21",
        "close": 52.803472,
        "volume": 99698758
      },
      {
        "date": "2025-02-28",
        "close": 48.609694,
        "volume": 158513440
      },
      {
        "date": "2025-03-07",
        "close": 57.950381,
        "volume": 223355008
      },
      {
        "date": "2025-03-14",
        "close": 59.856643,
        "volume": 183157366
      },
      {
        "date": "2025-03-21",
        "close": 56.615997,
        "volume": 142691743
      },
      {
        "date": "2025-03-28",
        "close": 56.910916,
        "volume": 136279446
      },
      {
        "date": "2025-04-04",
        "close": 75.169026,
        "volume": 210852208
      },
      {
        "date": "2025-04-11",
        "close": 61.184091,
        "volume": 227309390
      },
      {
        "date": "2025-04-18",
        "close": 61.378326,
        "volume": 118675741
      },
      {
        "date": "2025-04-25",
        "close": 55.745505,
        "volume": 132529296
      },
      {
        "date": "2025-05-02",
        "close": 50.015566,
        "volume": 102436852
      },
      {
        "date": "2025-05-09",
        "close": 49.918449,
        "volume": 107750523
      },
      {
        "date": "2025-05-16",
        "close": 44.965451,
        "volume": 87436498
      },
      {
        "date": "2025-05-23",
        "close": 49.432861,
        "volume": 95187217
      },
      {
        "date": "2025-05-30",
        "close": 47.004921,
        "volume": 91817998
      },
      {
        "date": "2025-06-06",
        "close": 46.033745,
        "volume": 98409313
      },
      {
        "date": "2025-06-13",
        "close": 49.918449,
        "volume": 148637227
      },
      {
        "date": "2025-06-20",
        "close": 48.850155,
        "volume": 110301317
      },
      {
        "date": "2025-06-27",
        "close": 44.161438,
        "volume": 114353543
      },
      {
        "date": "2025-07-04",
        "close": 41.22387,
        "volume": 76416624
      },
      {
        "date": "2025-07-11",
        "close": 43.671843,
        "volume": 134853286
      },
      {
        "date": "2025-07-18",
        "close": 42.692654,
        "volume": 154693925
      },
      {
        "date": "2025-07-25",
        "close": 40.734275,
        "volume": 120837875
      },
      {
        "date": "2025-08-01",
        "close": 45.728141,
        "volume": 192384531
      },
      {
        "date": "2025-08-08",
        "close": 44.651032,
        "volume": 145963370
      },
      {
        "date": "2025-08-15",
        "close": 43.182249,
        "volume": 138134901
      },
      {
        "date": "2025-08-22",
        "close": 40.734275,
        "volume": 130904442
      },
      {
        "date": "2025-08-29",
        "close": 39.755086,
        "volume": 71482571
      },
      {
        "date": "2025-09-05",
        "close": 41.909302,
        "volume": 94134954
      },
      {
        "date": "2025-09-12",
        "close": 40.3426,
        "volume": 101714015
      },
      {
        "date": "2025-09-19",
        "close": 39.559248,
        "volume": 137823307
      },
      {
        "date": "2025-09-26",
        "close": 40.024826,
        "volume": 126343875
      },
      {
        "date": "2025-10-03",
        "close": 40.400368,
        "volume": 3414604
      },
      {
        "date": "2025-10-10",
        "close": 44.155783,
        "volume": 4263337
      },
      {
        "date": "2025-10-17",
        "close": 43.948247,
        "volume": 9340936
      },
      {
        "date": "2025-10-24",
        "close": 41.724646,
        "volume": 2983206
      },
      {
        "date": "2025-10-31",
        "close": 43.681415,
        "volume": 5890387
      },
      {
        "date": "2025-11-07",
        "close": 42.70303,
        "volume": 6191076
      },
      {
        "date": "2025-11-14",
        "close": 43.523292,
        "volume": 8715602
      },
      {
        "date": "2025-11-21",
        "close": 45.489944,
        "volume": 10733204
      },
      {
        "date": "2025-11-28",
        "close": 41.447931,
        "volume": 3071174
      },
      {
        "date": "2025-12-05",
        "close": 40.736379,
        "volume": 3964687
      },
      {
        "date": "2025-12-12",
        "close": 37.998878,
        "volume": 9930893
      },
      {
        "date": "2025-12-19",
        "close": 38.285476,
        "volume": 7138285
      },
      {
        "date": "2025-12-26",
        "close": 36.36014,
        "volume": 3207351
      },
      {
        "date": "2026-01-02",
        "close": 37.878868,
        "volume": 4174807
      },
      {
        "date": "2026-01-09",
        "close": 36.151687,
        "volume": 7445530
      },
      {
        "date": "2026-01-16",
        "close": 38.871501,
        "volume": 5795343
      },
      {
        "date": "2026-01-23",
        "close": 41.859325,
        "volume": 4868603
      },
      {
        "date": "2026-01-30",
        "close": 41.005661,
        "volume": 5475971
      },
      {
        "date": "2026-02-06",
        "close": 39.119659,
        "volume": 10107084
      },
      {
        "date": "2026-02-13",
        "close": 45.303761,
        "volume": 6883875
      },
      {
        "date": "2026-02-20",
        "close": 43.288717,
        "volume": 4702773
      },
      {
        "date": "2026-02-27",
        "close": 45.541993,
        "volume": 6096490
      },
      {
        "date": "2026-03-06",
        "close": 47.973943,
        "volume": 4856495
      },
      {
        "date": "2026-03-13",
        "close": 53.115781,
        "volume": 5016361
      },
      {
        "date": "2026-03-20",
        "close": 52.57976,
        "volume": 4108302
      },
      {
        "date": "2026-03-27",
        "close": 55.94,
        "volume": 3095805
      },
      {
        "date": "2026-04-03",
        "close": 50.3,
        "volume": 3904447
      },
      {
        "date": "2026-04-10",
        "close": 46.55,
        "volume": 4962053
      },
      {
        "date": "2026-04-17",
        "close": 42.27,
        "volume": 4145554
      },
      {
        "date": "2026-04-24",
        "close": 44.608224,
        "volume": 3823946
      },
      {
        "date": "2026-05-01",
        "close": 43.396152,
        "volume": 3265338
      },
      {
        "date": "2026-05-08",
        "close": 45.323546,
        "volume": 2079040
      },
      {
        "date": "2026-05-15",
        "close": 45.750751,
        "volume": 2305768
      },
      {
        "date": "2026-05-22",
        "close": 43.684268,
        "volume": 3073825
      },
      {
        "date": "2026-05-29",
        "close": 44.647964,
        "volume": 1370007
      },
      {
        "date": "2026-06-05",
        "close": 42.641091,
        "volume": 2397045
      },
      {
        "date": "2026-06-12",
        "close": 40.276557,
        "volume": 2823577
      },
      {
        "date": "2026-06-19",
        "close": 39.750001,
        "volume": 1608816
      },
      {
        "date": "2026-06-26",
        "close": 39.51,
        "volume": 2303986
      },
      {
        "date": "2026-07-03",
        "close": 35.2,
        "volume": 1698389
      },
      {
        "date": "2026-07-10",
        "close": 35.02,
        "volume": 1974243
      },
      {
        "date": "2026-07-17",
        "close": 34.01,
        "volume": 2691098
      },
      {
        "date": "2026-07-24",
        "close": 33.98,
        "volume": 2059291
      },
      {
        "date": "2026-07-31",
        "close": 32.87,
        "volume": 3888883
      },
      {
        "date": "2026-08-07",
        "close": 31.77,
        "volume": 3582387
      }
    ],
    "sharemaestro_context": {
      "trend": 42.538622,
      "fair_value": 74.700975,
      "market_activity": -30.565039,
      "market_dynamics": -1.171979,
      "relative_strength": -32.644236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.051131,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.066239,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.038795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.225457,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.017309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.441393,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.160207,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.176661
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.05586
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.067969
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.678214
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.272736
      }
    ]
  }
}