{
  "ticker": {
    "uuid": "44c09202-5f0e-451d-8045-28be7f98acbb",
    "symbol": "7187",
    "name": "J-Lease Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1337.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1567.822876,
    "boundary_margin": -0.147225,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.192835,
    "volatility_stability": 1.0064,
    "risk_context": 0.5186,
    "current_regime": {
      "move": -0.024799,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.173,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 913.25177,
        "direction_boundary": 1158.701782,
        "core_momentum": -0.211832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280512
      },
      {
        "date": "2023-08-25",
        "close": 948.844727,
        "direction_boundary": 1108.285278,
        "core_momentum": -0.143862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285178
      },
      {
        "date": "2023-09-01",
        "close": 967.317139,
        "direction_boundary": 1115.738281,
        "core_momentum": -0.133025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286042
      },
      {
        "date": "2023-09-08",
        "close": 983.987244,
        "direction_boundary": 1159.140137,
        "core_momentum": -0.151106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270329
      },
      {
        "date": "2023-09-15",
        "close": 982.184937,
        "direction_boundary": 1162.208984,
        "core_momentum": -0.154898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268513
      },
      {
        "date": "2023-09-22",
        "close": 965.514893,
        "direction_boundary": 1081.10437,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269738
      },
      {
        "date": "2023-09-29",
        "close": 943.435242,
        "direction_boundary": 1006.838257,
        "core_momentum": -0.062972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268499
      },
      {
        "date": "2023-10-06",
        "close": 894.43158,
        "direction_boundary": 1064.447876,
        "core_momentum": -0.159723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271518
      },
      {
        "date": "2023-10-13",
        "close": 871.532593,
        "direction_boundary": 1052.039917,
        "core_momentum": -0.171578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273163
      },
      {
        "date": "2023-10-20",
        "close": 849.549744,
        "direction_boundary": 1087.048584,
        "core_momentum": -0.21848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275003
      },
      {
        "date": "2023-10-27",
        "close": 865.120972,
        "direction_boundary": 1150.419189,
        "core_momentum": -0.247995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276497
      },
      {
        "date": "2023-11-03",
        "close": 867.410828,
        "direction_boundary": 1114.967163,
        "core_momentum": -0.22203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276176
      },
      {
        "date": "2023-11-10",
        "close": 892.141724,
        "direction_boundary": 1316.157471,
        "core_momentum": -0.322162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262113
      },
      {
        "date": "2023-11-17",
        "close": 829.856628,
        "direction_boundary": 1297.545288,
        "core_momentum": -0.360441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277317
      },
      {
        "date": "2023-11-24",
        "close": 858.709229,
        "direction_boundary": 1356.041138,
        "core_momentum": -0.366753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275127
      },
      {
        "date": "2023-12-01",
        "close": 850.00769,
        "direction_boundary": 1336.099243,
        "core_momentum": -0.363814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274575
      },
      {
        "date": "2023-12-08",
        "close": 808.331665,
        "direction_boundary": 1311.282959,
        "core_momentum": -0.383557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282209
      },
      {
        "date": "2023-12-15",
        "close": 963.128296,
        "direction_boundary": 1319.702881,
        "core_momentum": -0.270193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348027
      },
      {
        "date": "2023-12-22",
        "close": 923.284241,
        "direction_boundary": 1231.958984,
        "core_momentum": -0.250556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349349
      },
      {
        "date": "2023-12-29",
        "close": 986.485107,
        "direction_boundary": 1274.05835,
        "core_momentum": -0.225714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357986
      },
      {
        "date": "2024-01-05",
        "close": 974.119812,
        "direction_boundary": 1163.27063,
        "core_momentum": -0.162603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355295
      },
      {
        "date": "2024-01-12",
        "close": 974.577637,
        "direction_boundary": 1169.031616,
        "core_momentum": -0.166338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354516
      },
      {
        "date": "2024-01-19",
        "close": 1006.178345,
        "direction_boundary": 1116.739746,
        "core_momentum": -0.099004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357538
      },
      {
        "date": "2024-01-26",
        "close": 1078.996826,
        "direction_boundary": 1136.681641,
        "core_momentum": -0.050748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369694
      },
      {
        "date": "2024-02-02",
        "close": 1064.799561,
        "direction_boundary": 1174.349365,
        "core_momentum": -0.093286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367201
      },
      {
        "date": "2024-02-09",
        "close": 1108.765381,
        "direction_boundary": 1084.389771,
        "core_momentum": 0.022479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369904
      },
      {
        "date": "2024-02-16",
        "close": 1140.365845,
        "direction_boundary": 1040.960938,
        "core_momentum": 0.095493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349071
      },
      {
        "date": "2024-02-23",
        "close": 1205.856812,
        "direction_boundary": 1015.258423,
        "core_momentum": 0.187734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352899
      },
      {
        "date": "2024-03-01",
        "close": 1184.331665,
        "direction_boundary": 1028.109497,
        "core_momentum": 0.151951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354558
      },
      {
        "date": "2024-03-08",
        "close": 1225.549805,
        "direction_boundary": 959.421204,
        "core_momentum": 0.277385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356248
      },
      {
        "date": "2024-03-15",
        "close": 1177.00415,
        "direction_boundary": 939.479492,
        "core_momentum": 0.252826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362439
      },
      {
        "date": "2024-03-22",
        "close": 1179.751953,
        "direction_boundary": 937.263733,
        "core_momentum": 0.258719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360854
      },
      {
        "date": "2024-03-29",
        "close": 1195.88623,
        "direction_boundary": 965.514893,
        "core_momentum": 0.238599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35816
      },
      {
        "date": "2024-04-05",
        "close": 1093.354858,
        "direction_boundary": 923.163696,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374007
      },
      {
        "date": "2024-04-12",
        "close": 1155.805786,
        "direction_boundary": 910.548584,
        "core_momentum": 0.269351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376402
      },
      {
        "date": "2024-04-19",
        "close": 1143.688477,
        "direction_boundary": 914.152893,
        "core_momentum": 0.251091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374067
      },
      {
        "date": "2024-04-26",
        "close": 1134.367554,
        "direction_boundary": 909.19696,
        "core_momentum": 0.247659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374903
      },
      {
        "date": "2024-05-03",
        "close": 1180.972534,
        "direction_boundary": 898.383911,
        "core_momentum": 0.314552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376966
      },
      {
        "date": "2024-05-10",
        "close": 1213.596191,
        "direction_boundary": 960.108276,
        "core_momentum": 0.26402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376893
      },
      {
        "date": "2024-05-17",
        "close": 1159.534302,
        "direction_boundary": 933.075806,
        "core_momentum": 0.242701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366609
      },
      {
        "date": "2024-05-24",
        "close": 1097.083496,
        "direction_boundary": 889.823547,
        "core_momentum": 0.232923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377078
      },
      {
        "date": "2024-05-31",
        "close": 1099.879761,
        "direction_boundary": 901.53772,
        "core_momentum": 0.220004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376166
      },
      {
        "date": "2024-06-07",
        "close": 1098.015503,
        "direction_boundary": 906.493713,
        "core_momentum": 0.211278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36653
      },
      {
        "date": "2024-06-14",
        "close": 1186.565063,
        "direction_boundary": 1003.811035,
        "core_momentum": 0.18206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298066
      },
      {
        "date": "2024-06-21",
        "close": 1188.429443,
        "direction_boundary": 968.21814,
        "core_momentum": 0.22744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289351
      },
      {
        "date": "2024-06-28",
        "close": 1258.337036,
        "direction_boundary": 1005.162659,
        "core_momentum": 0.251874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286069
      },
      {
        "date": "2024-07-05",
        "close": 1235.966431,
        "direction_boundary": 1037.151245,
        "core_momentum": 0.191694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286981
      },
      {
        "date": "2024-07-12",
        "close": 1243.423462,
        "direction_boundary": 1017.778076,
        "core_momentum": 0.221704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286748
      },
      {
        "date": "2024-07-19",
        "close": 1171.651611,
        "direction_boundary": 1020.481262,
        "core_momentum": 0.148136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300066
      },
      {
        "date": "2024-07-26",
        "close": 1139.028076,
        "direction_boundary": 1041.656616,
        "core_momentum": 0.093478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288839
      },
      {
        "date": "2024-08-02",
        "close": 1062.595703,
        "direction_boundary": 1008.76709,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30488
      },
      {
        "date": "2024-08-09",
        "close": 1084.966187,
        "direction_boundary": 992.096863,
        "core_momentum": 0.093609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300849
      },
      {
        "date": "2024-08-16",
        "close": 1135.299561,
        "direction_boundary": 913.25177,
        "core_momentum": 0.24314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305087
      },
      {
        "date": "2024-08-23",
        "close": 1234.102295,
        "direction_boundary": 948.844727,
        "core_momentum": 0.300637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317378
      },
      {
        "date": "2024-08-30",
        "close": 1279.775269,
        "direction_boundary": 967.317139,
        "core_momentum": 0.323015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319844
      },
      {
        "date": "2024-09-06",
        "close": 1211.731934,
        "direction_boundary": 983.987244,
        "core_momentum": 0.231451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326162
      },
      {
        "date": "2024-09-13",
        "close": 1233.170166,
        "direction_boundary": 982.184937,
        "core_momentum": 0.255538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321826
      },
      {
        "date": "2024-09-20",
        "close": 1289.096313,
        "direction_boundary": 965.514893,
        "core_momentum": 0.335139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327198
      },
      {
        "date": "2024-09-27",
        "close": 1350.068359,
        "direction_boundary": 943.435242,
        "core_momentum": 0.431013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332316
      },
      {
        "date": "2024-10-04",
        "close": 1387.938477,
        "direction_boundary": 894.43158,
        "core_momentum": 0.551755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304382
      },
      {
        "date": "2024-10-11",
        "close": 1393.618896,
        "direction_boundary": 871.532593,
        "core_momentum": 0.599044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296978
      },
      {
        "date": "2024-10-18",
        "close": 1438.116333,
        "direction_boundary": 849.549744,
        "core_momentum": 0.692798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297667
      },
      {
        "date": "2024-10-25",
        "close": 1326.399536,
        "direction_boundary": 865.120972,
        "core_momentum": 0.533195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322034
      },
      {
        "date": "2024-11-01",
        "close": 1286.635986,
        "direction_boundary": 867.410828,
        "core_momentum": 0.483306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321921
      },
      {
        "date": "2024-11-08",
        "close": 1293.263306,
        "direction_boundary": 892.141724,
        "core_momentum": 0.449616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320085
      },
      {
        "date": "2024-11-15",
        "close": 1201.428345,
        "direction_boundary": 829.856628,
        "core_momentum": 0.447754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330706
      },
      {
        "date": "2024-11-22",
        "close": 1204.268555,
        "direction_boundary": 858.709229,
        "core_momentum": 0.402417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32043
      },
      {
        "date": "2024-11-29",
        "close": 1209.002319,
        "direction_boundary": 850.00769,
        "core_momentum": 0.422343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320427
      },
      {
        "date": "2024-12-06",
        "close": 1244.978882,
        "direction_boundary": 808.331665,
        "core_momentum": 0.540183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322276
      },
      {
        "date": "2024-12-13",
        "close": 1165.451782,
        "direction_boundary": 963.128296,
        "core_momentum": 0.210069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318959
      },
      {
        "date": "2024-12-20",
        "close": 1143.676514,
        "direction_boundary": 923.284241,
        "core_momentum": 0.238705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319927
      },
      {
        "date": "2024-12-27",
        "close": 1214.682861,
        "direction_boundary": 986.485107,
        "core_momentum": 0.231324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321081
      },
      {
        "date": "2025-01-03",
        "close": 1205.215332,
        "direction_boundary": 974.119812,
        "core_momentum": 0.237235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320342
      },
      {
        "date": "2025-01-10",
        "close": 1192.907593,
        "direction_boundary": 974.577637,
        "core_momentum": 0.224025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320427
      },
      {
        "date": "2025-01-17",
        "close": 1173.025757,
        "direction_boundary": 1006.178345,
        "core_momentum": 0.165823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310324
      },
      {
        "date": "2025-01-24",
        "close": 1174.919312,
        "direction_boundary": 1078.996826,
        "core_momentum": 0.0889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307632
      },
      {
        "date": "2025-01-31",
        "close": 1191.014038,
        "direction_boundary": 1064.799561,
        "core_momentum": 0.118534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29057
      },
      {
        "date": "2025-02-07",
        "close": 1252.552856,
        "direction_boundary": 1108.765381,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296738
      },
      {
        "date": "2025-02-14",
        "close": 1261.07373,
        "direction_boundary": 1140.365845,
        "core_momentum": 0.10585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291153
      },
      {
        "date": "2025-02-21",
        "close": 1246.872437,
        "direction_boundary": 1205.856812,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268218
      },
      {
        "date": "2025-02-28",
        "close": 1240.245239,
        "direction_boundary": 1184.331665,
        "core_momentum": 0.047211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263228
      },
      {
        "date": "2025-03-07",
        "close": 1245.925659,
        "direction_boundary": 1225.549805,
        "core_momentum": 0.016626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251748
      },
      {
        "date": "2025-03-14",
        "close": 1235.511353,
        "direction_boundary": 1177.00415,
        "core_momentum": 0.049709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250922
      },
      {
        "date": "2025-03-21",
        "close": 1335.867065,
        "direction_boundary": 1179.751953,
        "core_momentum": 0.132329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266698
      },
      {
        "date": "2025-03-28",
        "close": 1411.040405,
        "direction_boundary": 1195.88623,
        "core_momentum": 0.179912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269812
      },
      {
        "date": "2025-04-04",
        "close": 1210.012817,
        "direction_boundary": 1093.354858,
        "core_momentum": 0.106697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342368
      },
      {
        "date": "2025-04-11",
        "close": 1219.63147,
        "direction_boundary": 1155.805786,
        "core_momentum": 0.055222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342618
      },
      {
        "date": "2025-04-18",
        "close": 1329.282837,
        "direction_boundary": 1143.688477,
        "core_momentum": 0.162277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362114
      },
      {
        "date": "2025-04-25",
        "close": 1293.694214,
        "direction_boundary": 1134.367554,
        "core_momentum": 0.140454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346337
      },
      {
        "date": "2025-05-02",
        "close": 1291.770508,
        "direction_boundary": 1180.972534,
        "core_momentum": 0.093819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343726
      },
      {
        "date": "2025-05-09",
        "close": 1327.359253,
        "direction_boundary": 1213.596191,
        "core_momentum": 0.09374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345718
      },
      {
        "date": "2025-05-16",
        "close": 1254.258179,
        "direction_boundary": 1159.534302,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339113
      },
      {
        "date": "2025-05-23",
        "close": 1211.936646,
        "direction_boundary": 1097.083496,
        "core_momentum": 0.10469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342757
      },
      {
        "date": "2025-05-30",
        "close": 1245.601563,
        "direction_boundary": 1099.879761,
        "core_momentum": 0.132489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344801
      },
      {
        "date": "2025-06-06",
        "close": 1255.220093,
        "direction_boundary": 1098.015503,
        "core_momentum": 0.143172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342563
      },
      {
        "date": "2025-06-13",
        "close": 1221.555176,
        "direction_boundary": 1186.565063,
        "core_momentum": 0.029489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331584
      },
      {
        "date": "2025-06-20",
        "close": 1240.792236,
        "direction_boundary": 1188.429443,
        "core_momentum": 0.04406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330733
      },
      {
        "date": "2025-06-27",
        "close": 1295.618042,
        "direction_boundary": 1258.337036,
        "core_momentum": 0.029627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325665
      },
      {
        "date": "2025-07-04",
        "close": 1279.266479,
        "direction_boundary": 1235.966431,
        "core_momentum": 0.035033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326043
      },
      {
        "date": "2025-07-11",
        "close": 1348.519897,
        "direction_boundary": 1243.423462,
        "core_momentum": 0.084522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332821
      },
      {
        "date": "2025-07-18",
        "close": 1321.588013,
        "direction_boundary": 1171.651611,
        "core_momentum": 0.12797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333288
      },
      {
        "date": "2025-07-25",
        "close": 1347.558105,
        "direction_boundary": 1139.028076,
        "core_momentum": 0.183077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333888
      },
      {
        "date": "2025-08-01",
        "close": 1388.917847,
        "direction_boundary": 1062.595703,
        "core_momentum": 0.307099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33551
      },
      {
        "date": "2025-08-08",
        "close": 1567.822876,
        "direction_boundary": 1084.966187,
        "core_momentum": 0.445043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367141
      },
      {
        "date": "2025-08-15",
        "close": 1669.779419,
        "direction_boundary": 1135.299561,
        "core_momentum": 0.470783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374773
      },
      {
        "date": "2025-08-22",
        "close": 1673.626709,
        "direction_boundary": 1234.102295,
        "core_momentum": 0.356149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373639
      },
      {
        "date": "2025-08-29",
        "close": 1633.228882,
        "direction_boundary": 1279.775269,
        "core_momentum": 0.276184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376271
      },
      {
        "date": "2025-09-05",
        "close": 1622.648438,
        "direction_boundary": 1211.731934,
        "core_momentum": 0.339115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376938
      },
      {
        "date": "2025-09-12",
        "close": 1581.288696,
        "direction_boundary": 1233.170166,
        "core_momentum": 0.282296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37942
      },
      {
        "date": "2025-09-19",
        "close": 1596.678467,
        "direction_boundary": 1289.096313,
        "core_momentum": 0.238603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366314
      },
      {
        "date": "2025-09-26",
        "close": 1600.525757,
        "direction_boundary": 1350.068359,
        "core_momentum": 0.185515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359762
      },
      {
        "date": "2025-10-03",
        "close": 1561.464844,
        "direction_boundary": 1387.938477,
        "core_momentum": 0.125025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282177
      },
      {
        "date": "2025-10-10",
        "close": 1504.826294,
        "direction_boundary": 1393.618896,
        "core_momentum": 0.079798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289541
      },
      {
        "date": "2025-10-17",
        "close": 1470.647949,
        "direction_boundary": 1438.116333,
        "core_momentum": 0.022621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269587
      },
      {
        "date": "2025-10-24",
        "close": 1541.934326,
        "direction_boundary": 1326.399536,
        "core_momentum": 0.162496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272215
      },
      {
        "date": "2025-10-31",
        "close": 1473.577515,
        "direction_boundary": 1286.635986,
        "core_momentum": 0.145295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281505
      },
      {
        "date": "2025-11-07",
        "close": 1483.342773,
        "direction_boundary": 1293.263306,
        "core_momentum": 0.146977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279713
      },
      {
        "date": "2025-11-14",
        "close": 1418.89209,
        "direction_boundary": 1201.428345,
        "core_momentum": 0.181004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274859
      },
      {
        "date": "2025-11-21",
        "close": 1413.032837,
        "direction_boundary": 1204.268555,
        "core_momentum": 0.173354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269412
      },
      {
        "date": "2025-11-28",
        "close": 1440.37561,
        "direction_boundary": 1209.002319,
        "core_momentum": 0.191375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268338
      },
      {
        "date": "2025-12-05",
        "close": 1375.924927,
        "direction_boundary": 1244.978882,
        "core_momentum": 0.105179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277585
      },
      {
        "date": "2025-12-12",
        "close": 1367.13623,
        "direction_boundary": 1165.451782,
        "core_momentum": 0.173053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274464
      },
      {
        "date": "2025-12-19",
        "close": 1386.666748,
        "direction_boundary": 1143.676514,
        "core_momentum": 0.212464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274353
      },
      {
        "date": "2025-12-26",
        "close": 1416.938965,
        "direction_boundary": 1214.682861,
        "core_momentum": 0.166509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26981
      },
      {
        "date": "2026-01-02",
        "close": 1414.009399,
        "direction_boundary": 1205.215332,
        "core_momentum": 0.173242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268939
      },
      {
        "date": "2026-01-09",
        "close": 1433.539917,
        "direction_boundary": 1192.907593,
        "core_momentum": 0.201719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260056
      },
      {
        "date": "2026-01-16",
        "close": 1443.305176,
        "direction_boundary": 1173.025757,
        "core_momentum": 0.230412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258066
      },
      {
        "date": "2026-01-23",
        "close": 1445.258301,
        "direction_boundary": 1174.919312,
        "core_momentum": 0.230092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25703
      },
      {
        "date": "2026-01-30",
        "close": 1397.408447,
        "direction_boundary": 1191.014038,
        "core_momentum": 0.173293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258608
      },
      {
        "date": "2026-02-06",
        "close": 1399.361572,
        "direction_boundary": 1252.552856,
        "core_momentum": 0.117208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191128
      },
      {
        "date": "2026-02-13",
        "close": 1378.854492,
        "direction_boundary": 1261.07373,
        "core_momentum": 0.093397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164929
      },
      {
        "date": "2026-02-20",
        "close": 1386.666748,
        "direction_boundary": 1246.872437,
        "core_momentum": 0.112116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165386
      },
      {
        "date": "2026-02-27",
        "close": 1406.197266,
        "direction_boundary": 1240.245239,
        "core_momentum": 0.133806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165976
      },
      {
        "date": "2026-03-06",
        "close": 1328.075195,
        "direction_boundary": 1245.925659,
        "core_momentum": 0.065935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180648
      },
      {
        "date": "2026-03-13",
        "close": 1263.62439,
        "direction_boundary": 1235.511353,
        "core_momentum": 0.022754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188331
      },
      {
        "date": "2026-03-20",
        "close": 1242.140869,
        "direction_boundary": 1335.867065,
        "core_momentum": -0.070161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186783
      },
      {
        "date": "2026-03-27",
        "close": 1248.0,
        "direction_boundary": 1411.040405,
        "core_momentum": -0.115546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187107
      },
      {
        "date": "2026-04-03",
        "close": 1270.0,
        "direction_boundary": 1210.012817,
        "core_momentum": 0.049576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18941
      },
      {
        "date": "2026-04-10",
        "close": 1326.0,
        "direction_boundary": 1219.63147,
        "core_momentum": 0.087214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197288
      },
      {
        "date": "2026-04-17",
        "close": 1338.0,
        "direction_boundary": 1329.282837,
        "core_momentum": 0.006558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1964
      },
      {
        "date": "2026-04-24",
        "close": 1309.0,
        "direction_boundary": 1293.694214,
        "core_momentum": 0.011831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183511
      },
      {
        "date": "2026-05-01",
        "close": 1319.0,
        "direction_boundary": 1291.770508,
        "core_momentum": 0.021079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175495
      },
      {
        "date": "2026-05-08",
        "close": 1325.0,
        "direction_boundary": 1327.359253,
        "core_momentum": -0.001777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175262
      },
      {
        "date": "2026-05-15",
        "close": 1346.0,
        "direction_boundary": 1254.258179,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167425
      },
      {
        "date": "2026-05-22",
        "close": 1397.0,
        "direction_boundary": 1211.936646,
        "core_momentum": 0.152701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175974
      },
      {
        "date": "2026-05-29",
        "close": 1325.0,
        "direction_boundary": 1245.601563,
        "core_momentum": 0.063743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187899
      },
      {
        "date": "2026-06-05",
        "close": 1271.0,
        "direction_boundary": 1255.220093,
        "core_momentum": 0.012571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18609
      },
      {
        "date": "2026-06-12",
        "close": 1263.0,
        "direction_boundary": 1221.555176,
        "core_momentum": 0.033928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186087
      },
      {
        "date": "2026-06-19",
        "close": 1292.0,
        "direction_boundary": 1240.792236,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188029
      },
      {
        "date": "2026-06-26",
        "close": 1309.0,
        "direction_boundary": 1295.618042,
        "core_momentum": 0.010329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186187
      },
      {
        "date": "2026-07-03",
        "close": 1360.0,
        "direction_boundary": 1279.266479,
        "core_momentum": 0.063109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194794
      },
      {
        "date": "2026-07-10",
        "close": 1355.0,
        "direction_boundary": 1348.519897,
        "core_momentum": 0.004805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193567
      },
      {
        "date": "2026-07-17",
        "close": 1341.0,
        "direction_boundary": 1321.588013,
        "core_momentum": 0.014688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193443
      },
      {
        "date": "2026-07-24",
        "close": 1352.0,
        "direction_boundary": 1347.558105,
        "core_momentum": 0.003296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193968
      },
      {
        "date": "2026-07-31",
        "close": 1371.0,
        "direction_boundary": 1388.917847,
        "core_momentum": -0.012901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189895
      },
      {
        "date": "2026-08-07",
        "close": 1337.0,
        "direction_boundary": 1567.822876,
        "core_momentum": -0.147225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 913.25177,
        "volume": 1445800
      },
      {
        "date": "2023-08-25",
        "close": 948.844727,
        "volume": 547000
      },
      {
        "date": "2023-09-01",
        "close": 967.317139,
        "volume": 524000
      },
      {
        "date": "2023-09-08",
        "close": 983.987244,
        "volume": 572200
      },
      {
        "date": "2023-09-15",
        "close": 982.184937,
        "volume": 604000
      },
      {
        "date": "2023-09-22",
        "close": 965.514893,
        "volume": 366600
      },
      {
        "date": "2023-09-29",
        "close": 943.435242,
        "volume": 425400
      },
      {
        "date": "2023-10-06",
        "close": 894.43158,
        "volume": 1001600
      },
      {
        "date": "2023-10-13",
        "close": 871.532593,
        "volume": 366600
      },
      {
        "date": "2023-10-20",
        "close": 849.549744,
        "volume": 724400
      },
      {
        "date": "2023-10-27",
        "close": 865.120972,
        "volume": 1089400
      },
      {
        "date": "2023-11-03",
        "close": 867.410828,
        "volume": 511800
      },
      {
        "date": "2023-11-10",
        "close": 892.141724,
        "volume": 934800
      },
      {
        "date": "2023-11-17",
        "close": 829.856628,
        "volume": 676000
      },
      {
        "date": "2023-11-24",
        "close": 858.709229,
        "volume": 758600
      },
      {
        "date": "2023-12-01",
        "close": 850.00769,
        "volume": 481200
      },
      {
        "date": "2023-12-08",
        "close": 808.331665,
        "volume": 534400
      },
      {
        "date": "2023-12-15",
        "close": 963.128296,
        "volume": 2955600
      },
      {
        "date": "2023-12-22",
        "close": 923.284241,
        "volume": 723400
      },
      {
        "date": "2023-12-29",
        "close": 986.485107,
        "volume": 782200
      },
      {
        "date": "2024-01-05",
        "close": 974.119812,
        "volume": 187200
      },
      {
        "date": "2024-01-12",
        "close": 974.577637,
        "volume": 336000
      },
      {
        "date": "2024-01-19",
        "close": 1006.178345,
        "volume": 946000
      },
      {
        "date": "2024-01-26",
        "close": 1078.996826,
        "volume": 847200
      },
      {
        "date": "2024-02-02",
        "close": 1064.799561,
        "volume": 677400
      },
      {
        "date": "2024-02-09",
        "close": 1108.765381,
        "volume": 1473000
      },
      {
        "date": "2024-02-16",
        "close": 1140.365845,
        "volume": 754400
      },
      {
        "date": "2024-02-23",
        "close": 1205.856812,
        "volume": 587000
      },
      {
        "date": "2024-03-01",
        "close": 1184.331665,
        "volume": 820100
      },
      {
        "date": "2024-03-08",
        "close": 1225.549805,
        "volume": 548500
      },
      {
        "date": "2024-03-15",
        "close": 1177.00415,
        "volume": 406800
      },
      {
        "date": "2024-03-22",
        "close": 1179.751953,
        "volume": 487600
      },
      {
        "date": "2024-03-29",
        "close": 1195.88623,
        "volume": 613600
      },
      {
        "date": "2024-04-05",
        "close": 1093.354858,
        "volume": 467900
      },
      {
        "date": "2024-04-12",
        "close": 1155.805786,
        "volume": 372000
      },
      {
        "date": "2024-04-19",
        "close": 1143.688477,
        "volume": 285600
      },
      {
        "date": "2024-04-26",
        "close": 1134.367554,
        "volume": 325600
      },
      {
        "date": "2024-05-03",
        "close": 1180.972534,
        "volume": 175600
      },
      {
        "date": "2024-05-10",
        "close": 1213.596191,
        "volume": 330900
      },
      {
        "date": "2024-05-17",
        "close": 1159.534302,
        "volume": 742500
      },
      {
        "date": "2024-05-24",
        "close": 1097.083496,
        "volume": 318500
      },
      {
        "date": "2024-05-31",
        "close": 1099.879761,
        "volume": 286700
      },
      {
        "date": "2024-06-07",
        "close": 1098.015503,
        "volume": 187500
      },
      {
        "date": "2024-06-14",
        "close": 1186.565063,
        "volume": 339600
      },
      {
        "date": "2024-06-21",
        "close": 1188.429443,
        "volume": 399200
      },
      {
        "date": "2024-06-28",
        "close": 1258.337036,
        "volume": 416600
      },
      {
        "date": "2024-07-05",
        "close": 1235.966431,
        "volume": 317300
      },
      {
        "date": "2024-07-12",
        "close": 1243.423462,
        "volume": 564500
      },
      {
        "date": "2024-07-19",
        "close": 1171.651611,
        "volume": 362100
      },
      {
        "date": "2024-07-26",
        "close": 1139.028076,
        "volume": 304200
      },
      {
        "date": "2024-08-02",
        "close": 1062.595703,
        "volume": 523900
      },
      {
        "date": "2024-08-09",
        "close": 1084.966187,
        "volume": 1111400
      },
      {
        "date": "2024-08-16",
        "close": 1135.299561,
        "volume": 308600
      },
      {
        "date": "2024-08-23",
        "close": 1234.102295,
        "volume": 621600
      },
      {
        "date": "2024-08-30",
        "close": 1279.775269,
        "volume": 385700
      },
      {
        "date": "2024-09-06",
        "close": 1211.731934,
        "volume": 302900
      },
      {
        "date": "2024-09-13",
        "close": 1233.170166,
        "volume": 408700
      },
      {
        "date": "2024-09-20",
        "close": 1289.096313,
        "volume": 229300
      },
      {
        "date": "2024-09-27",
        "close": 1350.068359,
        "volume": 378100
      },
      {
        "date": "2024-10-04",
        "close": 1387.938477,
        "volume": 494700
      },
      {
        "date": "2024-10-11",
        "close": 1393.618896,
        "volume": 262600
      },
      {
        "date": "2024-10-18",
        "close": 1438.116333,
        "volume": 226300
      },
      {
        "date": "2024-10-25",
        "close": 1326.399536,
        "volume": 326200
      },
      {
        "date": "2024-11-01",
        "close": 1286.635986,
        "volume": 303100
      },
      {
        "date": "2024-11-08",
        "close": 1293.263306,
        "volume": 444100
      },
      {
        "date": "2024-11-15",
        "close": 1201.428345,
        "volume": 328700
      },
      {
        "date": "2024-11-22",
        "close": 1204.268555,
        "volume": 222600
      },
      {
        "date": "2024-11-29",
        "close": 1209.002319,
        "volume": 246900
      },
      {
        "date": "2024-12-06",
        "close": 1244.978882,
        "volume": 399700
      },
      {
        "date": "2024-12-13",
        "close": 1165.451782,
        "volume": 408500
      },
      {
        "date": "2024-12-20",
        "close": 1143.676514,
        "volume": 535800
      },
      {
        "date": "2024-12-27",
        "close": 1214.682861,
        "volume": 376200
      },
      {
        "date": "2025-01-03",
        "close": 1205.215332,
        "volume": 78000
      },
      {
        "date": "2025-01-10",
        "close": 1192.907593,
        "volume": 349500
      },
      {
        "date": "2025-01-17",
        "close": 1173.025757,
        "volume": 180900
      },
      {
        "date": "2025-01-24",
        "close": 1174.919312,
        "volume": 174200
      },
      {
        "date": "2025-01-31",
        "close": 1191.014038,
        "volume": 383100
      },
      {
        "date": "2025-02-07",
        "close": 1252.552856,
        "volume": 1011800
      },
      {
        "date": "2025-02-14",
        "close": 1261.07373,
        "volume": 332600
      },
      {
        "date": "2025-02-21",
        "close": 1246.872437,
        "volume": 270300
      },
      {
        "date": "2025-02-28",
        "close": 1240.245239,
        "volume": 278200
      },
      {
        "date": "2025-03-07",
        "close": 1245.925659,
        "volume": 312900
      },
      {
        "date": "2025-03-14",
        "close": 1235.511353,
        "volume": 312700
      },
      {
        "date": "2025-03-21",
        "close": 1335.867065,
        "volume": 460200
      },
      {
        "date": "2025-03-28",
        "close": 1411.040405,
        "volume": 845700
      },
      {
        "date": "2025-04-04",
        "close": 1210.012817,
        "volume": 694600
      },
      {
        "date": "2025-04-11",
        "close": 1219.63147,
        "volume": 732900
      },
      {
        "date": "2025-04-18",
        "close": 1329.282837,
        "volume": 246100
      },
      {
        "date": "2025-04-25",
        "close": 1293.694214,
        "volume": 222700
      },
      {
        "date": "2025-05-02",
        "close": 1291.770508,
        "volume": 236700
      },
      {
        "date": "2025-05-09",
        "close": 1327.359253,
        "volume": 151300
      },
      {
        "date": "2025-05-16",
        "close": 1254.258179,
        "volume": 581600
      },
      {
        "date": "2025-05-23",
        "close": 1211.936646,
        "volume": 377400
      },
      {
        "date": "2025-05-30",
        "close": 1245.601563,
        "volume": 264500
      },
      {
        "date": "2025-06-06",
        "close": 1255.220093,
        "volume": 297400
      },
      {
        "date": "2025-06-13",
        "close": 1221.555176,
        "volume": 263800
      },
      {
        "date": "2025-06-20",
        "close": 1240.792236,
        "volume": 241100
      },
      {
        "date": "2025-06-27",
        "close": 1295.618042,
        "volume": 321100
      },
      {
        "date": "2025-07-04",
        "close": 1279.266479,
        "volume": 378600
      },
      {
        "date": "2025-07-11",
        "close": 1348.519897,
        "volume": 673000
      },
      {
        "date": "2025-07-18",
        "close": 1321.588013,
        "volume": 239100
      },
      {
        "date": "2025-07-25",
        "close": 1347.558105,
        "volume": 202400
      },
      {
        "date": "2025-08-01",
        "close": 1388.917847,
        "volume": 224400
      },
      {
        "date": "2025-08-08",
        "close": 1567.822876,
        "volume": 861600
      },
      {
        "date": "2025-08-15",
        "close": 1669.779419,
        "volume": 612400
      },
      {
        "date": "2025-08-22",
        "close": 1673.626709,
        "volume": 387600
      },
      {
        "date": "2025-08-29",
        "close": 1633.228882,
        "volume": 301500
      },
      {
        "date": "2025-09-05",
        "close": 1622.648438,
        "volume": 293800
      },
      {
        "date": "2025-09-12",
        "close": 1581.288696,
        "volume": 236300
      },
      {
        "date": "2025-09-19",
        "close": 1596.678467,
        "volume": 234800
      },
      {
        "date": "2025-09-26",
        "close": 1600.525757,
        "volume": 198600
      },
      {
        "date": "2025-10-03",
        "close": 1561.464844,
        "volume": 280500
      },
      {
        "date": "2025-10-10",
        "close": 1504.826294,
        "volume": 250500
      },
      {
        "date": "2025-10-17",
        "close": 1470.647949,
        "volume": 236500
      },
      {
        "date": "2025-10-24",
        "close": 1541.934326,
        "volume": 255700
      },
      {
        "date": "2025-10-31",
        "close": 1473.577515,
        "volume": 481900
      },
      {
        "date": "2025-11-07",
        "close": 1483.342773,
        "volume": 344400
      },
      {
        "date": "2025-11-14",
        "close": 1418.89209,
        "volume": 969200
      },
      {
        "date": "2025-11-21",
        "close": 1413.032837,
        "volume": 362500
      },
      {
        "date": "2025-11-28",
        "close": 1440.37561,
        "volume": 158100
      },
      {
        "date": "2025-12-05",
        "close": 1375.924927,
        "volume": 271000
      },
      {
        "date": "2025-12-12",
        "close": 1367.13623,
        "volume": 502200
      },
      {
        "date": "2025-12-19",
        "close": 1386.666748,
        "volume": 318800
      },
      {
        "date": "2025-12-26",
        "close": 1416.938965,
        "volume": 256400
      },
      {
        "date": "2026-01-02",
        "close": 1414.009399,
        "volume": 123200
      },
      {
        "date": "2026-01-09",
        "close": 1433.539917,
        "volume": 468400
      },
      {
        "date": "2026-01-16",
        "close": 1443.305176,
        "volume": 254800
      },
      {
        "date": "2026-01-23",
        "close": 1445.258301,
        "volume": 353400
      },
      {
        "date": "2026-01-30",
        "close": 1397.408447,
        "volume": 462400
      },
      {
        "date": "2026-02-06",
        "close": 1399.361572,
        "volume": 400700
      },
      {
        "date": "2026-02-13",
        "close": 1378.854492,
        "volume": 632900
      },
      {
        "date": "2026-02-20",
        "close": 1386.666748,
        "volume": 510600
      },
      {
        "date": "2026-02-27",
        "close": 1406.197266,
        "volume": 283000
      },
      {
        "date": "2026-03-06",
        "close": 1328.075195,
        "volume": 641500
      },
      {
        "date": "2026-03-13",
        "close": 1263.62439,
        "volume": 525800
      },
      {
        "date": "2026-03-20",
        "close": 1242.140869,
        "volume": 387900
      },
      {
        "date": "2026-03-27",
        "close": 1248.0,
        "volume": 869300
      },
      {
        "date": "2026-04-03",
        "close": 1270.0,
        "volume": 462100
      },
      {
        "date": "2026-04-10",
        "close": 1326.0,
        "volume": 505500
      },
      {
        "date": "2026-04-17",
        "close": 1338.0,
        "volume": 355000
      },
      {
        "date": "2026-04-24",
        "close": 1309.0,
        "volume": 299800
      },
      {
        "date": "2026-05-01",
        "close": 1319.0,
        "volume": 355900
      },
      {
        "date": "2026-05-08",
        "close": 1325.0,
        "volume": 144300
      },
      {
        "date": "2026-05-15",
        "close": 1346.0,
        "volume": 583600
      },
      {
        "date": "2026-05-22",
        "close": 1397.0,
        "volume": 521400
      },
      {
        "date": "2026-05-29",
        "close": 1325.0,
        "volume": 448200
      },
      {
        "date": "2026-06-05",
        "close": 1271.0,
        "volume": 66100
      },
      {
        "date": "2026-06-12",
        "close": 1263.0,
        "volume": 65800
      },
      {
        "date": "2026-06-19",
        "close": 1292.0,
        "volume": 53900
      },
      {
        "date": "2026-06-26",
        "close": 1309.0,
        "volume": 36000
      },
      {
        "date": "2026-07-03",
        "close": 1360.0,
        "volume": 61000
      },
      {
        "date": "2026-07-10",
        "close": 1355.0,
        "volume": 290500
      },
      {
        "date": "2026-07-17",
        "close": 1341.0,
        "volume": 203100
      },
      {
        "date": "2026-07-24",
        "close": 1352.0,
        "volume": 147400
      },
      {
        "date": "2026-07-31",
        "close": 1371.0,
        "volume": 289800
      },
      {
        "date": "2026-08-07",
        "close": 1337.0,
        "volume": 279600
      }
    ],
    "sharemaestro_context": {
      "trend": 1338.163082,
      "fair_value": 1243.027139,
      "market_activity": 5.226515,
      "market_dynamics": 0.823302,
      "relative_strength": -22.421694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.001857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004122,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.04014,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009122,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.117598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.054551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.093609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 2.799102
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.073282
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.139668
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004717
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.038583
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.004458
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.024799
      }
    ]
  }
}