{
  "ticker": {
    "uuid": "44c103b7-60aa-4dba-83c3-eebd40037913",
    "symbol": "FSLY",
    "name": "Fastly, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 394.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.0,
    "boundary_margin": 2.078125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.30913,
    "volatility_stability": 0.7488,
    "risk_context": 0.0764,
    "current_regime": {
      "move": 0.270968,
      "interruption": -0.511304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 207.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 331.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.379167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949844
      },
      {
        "date": "2023-08-18",
        "close": 325.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.555024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736148
      },
      {
        "date": "2023-08-25",
        "close": 360.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736414
      },
      {
        "date": "2023-09-01",
        "close": 412.0,
        "direction_boundary": 169.119995,
        "core_momentum": 1.43614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751349
      },
      {
        "date": "2023-09-08",
        "close": 407.850006,
        "direction_boundary": 192.600006,
        "core_momentum": 1.117601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746221
      },
      {
        "date": "2023-09-15",
        "close": 354.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.863158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73298
      },
      {
        "date": "2023-09-22",
        "close": 306.0,
        "direction_boundary": 166.75,
        "core_momentum": 0.835082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762658
      },
      {
        "date": "2023-09-29",
        "close": 334.920013,
        "direction_boundary": 180.0,
        "core_momentum": 0.860667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763786
      },
      {
        "date": "2023-10-06",
        "close": 285.950012,
        "direction_boundary": 172.0,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794827
      },
      {
        "date": "2023-10-13",
        "close": 267.059998,
        "direction_boundary": 156.0,
        "core_momentum": 0.711923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799927
      },
      {
        "date": "2023-10-20",
        "close": 274.25,
        "direction_boundary": 162.149994,
        "core_momentum": 0.691335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796159
      },
      {
        "date": "2023-10-27",
        "close": 249.5,
        "direction_boundary": 170.0,
        "core_momentum": 0.467647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801431
      },
      {
        "date": "2023-11-03",
        "close": 256.0,
        "direction_boundary": 163.789993,
        "core_momentum": 0.562977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707685
      },
      {
        "date": "2023-11-10",
        "close": 298.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735083
      },
      {
        "date": "2023-11-17",
        "close": 280.649994,
        "direction_boundary": 172.0,
        "core_momentum": 0.631686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728595
      },
      {
        "date": "2023-11-24",
        "close": 310.299988,
        "direction_boundary": 166.100006,
        "core_momentum": 0.868152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706813
      },
      {
        "date": "2023-12-01",
        "close": 300.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705178
      },
      {
        "date": "2023-12-08",
        "close": 300.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704818
      },
      {
        "date": "2023-12-15",
        "close": 321.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.793296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710863
      },
      {
        "date": "2023-12-22",
        "close": 295.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.940789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721271
      },
      {
        "date": "2023-12-29",
        "close": 309.98999,
        "direction_boundary": 137.5,
        "core_momentum": 1.254473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705664
      },
      {
        "date": "2024-01-05",
        "close": 277.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.658683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722931
      },
      {
        "date": "2024-01-12",
        "close": 302.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.808383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718119
      },
      {
        "date": "2024-01-19",
        "close": 305.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.826347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717151
      },
      {
        "date": "2024-01-26",
        "close": 356.910004,
        "direction_boundary": 178.0,
        "core_momentum": 1.005112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746204
      },
      {
        "date": "2024-02-02",
        "close": 374.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670368
      },
      {
        "date": "2024-02-09",
        "close": 407.0,
        "direction_boundary": 187.0,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66814
      },
      {
        "date": "2024-02-16",
        "close": 264.25,
        "direction_boundary": 290.0,
        "core_momentum": -0.088793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904898
      },
      {
        "date": "2024-02-23",
        "close": 247.0,
        "direction_boundary": 266.299988,
        "core_momentum": -0.072475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894097
      },
      {
        "date": "2024-03-01",
        "close": 249.0,
        "direction_boundary": 255.300003,
        "core_momentum": -0.024677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868645
      },
      {
        "date": "2024-03-08",
        "close": 231.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871921
      },
      {
        "date": "2024-03-15",
        "close": 215.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.273649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858009
      },
      {
        "date": "2024-03-22",
        "close": 215.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.263699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838607
      },
      {
        "date": "2024-03-29",
        "close": 213.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825197
      },
      {
        "date": "2024-04-05",
        "close": 213.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.312903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800038
      },
      {
        "date": "2024-04-12",
        "close": 226.5,
        "direction_boundary": 310.0,
        "core_momentum": -0.269355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801783
      },
      {
        "date": "2024-04-19",
        "close": 215.899994,
        "direction_boundary": 290.0,
        "core_momentum": -0.255517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802325
      },
      {
        "date": "2024-04-26",
        "close": 214.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.210332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79283
      },
      {
        "date": "2024-05-03",
        "close": 143.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963335
      },
      {
        "date": "2024-05-10",
        "close": 144.25,
        "direction_boundary": 208.0,
        "core_momentum": -0.30649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93145
      },
      {
        "date": "2024-05-17",
        "close": 144.350006,
        "direction_boundary": 232.0,
        "core_momentum": -0.377802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931072
      },
      {
        "date": "2024-05-24",
        "close": 139.410004,
        "direction_boundary": 273.0,
        "core_momentum": -0.489341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913184
      },
      {
        "date": "2024-05-31",
        "close": 129.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915492
      },
      {
        "date": "2024-06-07",
        "close": 136.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.535836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922148
      },
      {
        "date": "2024-06-14",
        "close": 132.850006,
        "direction_boundary": 293.0,
        "core_momentum": -0.546587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911358
      },
      {
        "date": "2024-06-21",
        "close": 122.830002,
        "direction_boundary": 293.0,
        "core_momentum": -0.580785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910726
      },
      {
        "date": "2024-06-28",
        "close": 132.009995,
        "direction_boundary": 262.0,
        "core_momentum": -0.496145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915366
      },
      {
        "date": "2024-07-05",
        "close": 133.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.511029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90958
      },
      {
        "date": "2024-07-12",
        "close": 133.199997,
        "direction_boundary": 302.0,
        "core_momentum": -0.55894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895694
      },
      {
        "date": "2024-07-19",
        "close": 144.0,
        "direction_boundary": 293.899994,
        "core_momentum": -0.510037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906888
      },
      {
        "date": "2024-07-26",
        "close": 150.399994,
        "direction_boundary": 283.0,
        "core_momentum": -0.468551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873327
      },
      {
        "date": "2024-08-02",
        "close": 135.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871344
      },
      {
        "date": "2024-08-09",
        "close": 106.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.679758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89585
      },
      {
        "date": "2024-08-16",
        "close": 120.599998,
        "direction_boundary": 325.0,
        "core_momentum": -0.628923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744745
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748164
      },
      {
        "date": "2024-08-30",
        "close": 117.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.716019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748445
      },
      {
        "date": "2024-09-06",
        "close": 117.0,
        "direction_boundary": 407.850006,
        "core_momentum": -0.71313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746455
      },
      {
        "date": "2024-09-13",
        "close": 112.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.683616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744033
      },
      {
        "date": "2024-09-20",
        "close": 135.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799632
      },
      {
        "date": "2024-09-27",
        "close": 140.0,
        "direction_boundary": 334.920013,
        "core_momentum": -0.58199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803115
      },
      {
        "date": "2024-10-04",
        "close": 148.0,
        "direction_boundary": 285.950012,
        "core_momentum": -0.482427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809024
      },
      {
        "date": "2024-10-11",
        "close": 144.0,
        "direction_boundary": 267.059998,
        "core_momentum": -0.460795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801801
      },
      {
        "date": "2024-10-18",
        "close": 140.0,
        "direction_boundary": 274.25,
        "core_momentum": -0.489517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800765
      },
      {
        "date": "2024-10-25",
        "close": 140.0,
        "direction_boundary": 249.5,
        "core_momentum": -0.438878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801031
      },
      {
        "date": "2024-11-01",
        "close": 149.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.417969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581468
      },
      {
        "date": "2024-11-08",
        "close": 157.309998,
        "direction_boundary": 298.0,
        "core_momentum": -0.472114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586001
      },
      {
        "date": "2024-11-15",
        "close": 149.0,
        "direction_boundary": 280.649994,
        "core_momentum": -0.46909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591428
      },
      {
        "date": "2024-11-22",
        "close": 164.0,
        "direction_boundary": 310.299988,
        "core_momentum": -0.471479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603168
      },
      {
        "date": "2024-11-29",
        "close": 168.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591261
      },
      {
        "date": "2024-12-06",
        "close": 216.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677663
      },
      {
        "date": "2024-12-13",
        "close": 211.300003,
        "direction_boundary": 321.0,
        "core_momentum": -0.341745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677491
      },
      {
        "date": "2024-12-20",
        "close": 208.899994,
        "direction_boundary": 295.0,
        "core_momentum": -0.291864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664701
      },
      {
        "date": "2024-12-27",
        "close": 204.0,
        "direction_boundary": 309.98999,
        "core_momentum": -0.341914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663088
      },
      {
        "date": "2025-01-03",
        "close": 192.770004,
        "direction_boundary": 277.0,
        "core_momentum": -0.304079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670792
      },
      {
        "date": "2025-01-10",
        "close": 185.830002,
        "direction_boundary": 302.0,
        "core_momentum": -0.384669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674325
      },
      {
        "date": "2025-01-17",
        "close": 186.5,
        "direction_boundary": 305.0,
        "core_momentum": -0.388525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667808
      },
      {
        "date": "2025-01-24",
        "close": 205.0,
        "direction_boundary": 356.910004,
        "core_momentum": -0.425626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676641
      },
      {
        "date": "2025-01-31",
        "close": 216.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.42246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656014
      },
      {
        "date": "2025-02-07",
        "close": 208.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.488943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546143
      },
      {
        "date": "2025-02-14",
        "close": 163.0,
        "direction_boundary": 264.25,
        "core_momentum": -0.38316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641722
      },
      {
        "date": "2025-02-21",
        "close": 150.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.392713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653819
      },
      {
        "date": "2025-02-28",
        "close": 139.5,
        "direction_boundary": 249.0,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655318
      },
      {
        "date": "2025-03-07",
        "close": 133.5,
        "direction_boundary": 231.0,
        "core_momentum": -0.422078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659051
      },
      {
        "date": "2025-03-14",
        "close": 140.789993,
        "direction_boundary": 215.0,
        "core_momentum": -0.345163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658407
      },
      {
        "date": "2025-03-21",
        "close": 140.789993,
        "direction_boundary": 215.0,
        "core_momentum": -0.345163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606316
      },
      {
        "date": "2025-03-28",
        "close": 129.75,
        "direction_boundary": 213.0,
        "core_momentum": -0.390845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614818
      },
      {
        "date": "2025-04-04",
        "close": 129.75,
        "direction_boundary": 213.0,
        "core_momentum": -0.390845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609047
      },
      {
        "date": "2025-04-11",
        "close": 129.75,
        "direction_boundary": 226.5,
        "core_momentum": -0.427152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608221
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "direction_boundary": 215.899994,
        "core_momentum": -0.481241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639245
      },
      {
        "date": "2025-04-25",
        "close": 112.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639245
      },
      {
        "date": "2025-05-02",
        "close": 112.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631216
      },
      {
        "date": "2025-05-09",
        "close": 143.0,
        "direction_boundary": 144.25,
        "core_momentum": -0.008666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719389
      },
      {
        "date": "2025-05-16",
        "close": 158.300003,
        "direction_boundary": 144.350006,
        "core_momentum": 0.09664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729871
      },
      {
        "date": "2025-05-23",
        "close": 158.300003,
        "direction_boundary": 139.410004,
        "core_momentum": 0.1355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717284
      },
      {
        "date": "2025-05-30",
        "close": 158.300003,
        "direction_boundary": 129.0,
        "core_momentum": 0.227132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716351
      },
      {
        "date": "2025-06-06",
        "close": 158.300003,
        "direction_boundary": 136.0,
        "core_momentum": 0.163971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616184
      },
      {
        "date": "2025-06-13",
        "close": 137.75,
        "direction_boundary": 132.850006,
        "core_momentum": 0.036884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640886
      },
      {
        "date": "2025-06-20",
        "close": 137.75,
        "direction_boundary": 122.830002,
        "core_momentum": 0.121469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641261
      },
      {
        "date": "2025-06-27",
        "close": 133.0,
        "direction_boundary": 132.009995,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641728
      },
      {
        "date": "2025-07-04",
        "close": 131.399994,
        "direction_boundary": 133.0,
        "core_momentum": -0.01203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639119
      },
      {
        "date": "2025-07-11",
        "close": 131.399994,
        "direction_boundary": 133.199997,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638625
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638339
      },
      {
        "date": "2025-07-25",
        "close": 134.25,
        "direction_boundary": 150.399994,
        "core_momentum": -0.10738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621774
      },
      {
        "date": "2025-08-01",
        "close": 128.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615148
      },
      {
        "date": "2025-08-08",
        "close": 136.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624566
      },
      {
        "date": "2025-08-15",
        "close": 136.0,
        "direction_boundary": 120.599998,
        "core_momentum": 0.127695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531584
      },
      {
        "date": "2025-08-22",
        "close": 135.199997,
        "direction_boundary": 125.0,
        "core_momentum": 0.0816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520123
      },
      {
        "date": "2025-08-29",
        "close": 144.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518363
      },
      {
        "date": "2025-09-05",
        "close": 137.429993,
        "direction_boundary": 117.0,
        "core_momentum": 0.174615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518853
      },
      {
        "date": "2025-09-12",
        "close": 143.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516486
      },
      {
        "date": "2025-09-19",
        "close": 165.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552988
      },
      {
        "date": "2025-09-26",
        "close": 165.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538473
      },
      {
        "date": "2025-10-03",
        "close": 162.800003,
        "direction_boundary": 148.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539255
      },
      {
        "date": "2025-10-10",
        "close": 152.649994,
        "direction_boundary": 144.0,
        "core_momentum": 0.060069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548646
      },
      {
        "date": "2025-10-17",
        "close": 144.009995,
        "direction_boundary": 140.0,
        "core_momentum": 0.028643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511556
      },
      {
        "date": "2025-10-24",
        "close": 149.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512449
      },
      {
        "date": "2025-10-31",
        "close": 155.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51368
      },
      {
        "date": "2025-11-07",
        "close": 218.380005,
        "direction_boundary": 157.309998,
        "core_momentum": 0.388214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611416
      },
      {
        "date": "2025-11-14",
        "close": 227.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.52349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599964
      },
      {
        "date": "2025-11-21",
        "close": 191.009995,
        "direction_boundary": 164.0,
        "core_momentum": 0.164695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653327
      },
      {
        "date": "2025-11-28",
        "close": 220.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67908
      },
      {
        "date": "2025-12-05",
        "close": 199.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696839
      },
      {
        "date": "2025-12-12",
        "close": 193.5,
        "direction_boundary": 211.300003,
        "core_momentum": -0.08424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666054
      },
      {
        "date": "2025-12-19",
        "close": 180.0,
        "direction_boundary": 208.899994,
        "core_momentum": -0.138344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676364
      },
      {
        "date": "2025-12-26",
        "close": 187.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674158
      },
      {
        "date": "2026-01-02",
        "close": 185.0,
        "direction_boundary": 192.770004,
        "core_momentum": -0.040307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67406
      },
      {
        "date": "2026-01-09",
        "close": 168.899994,
        "direction_boundary": 185.830002,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689268
      },
      {
        "date": "2026-01-16",
        "close": 160.5,
        "direction_boundary": 186.5,
        "core_momentum": -0.13941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694228
      },
      {
        "date": "2026-01-23",
        "close": 155.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696252
      },
      {
        "date": "2026-01-30",
        "close": 155.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.282407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692093
      },
      {
        "date": "2026-02-06",
        "close": 153.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.264423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68828
      },
      {
        "date": "2026-02-13",
        "close": 310.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.90184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191566
      },
      {
        "date": "2026-02-20",
        "close": 330.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191027
      },
      {
        "date": "2026-02-27",
        "close": 323.75,
        "direction_boundary": 139.5,
        "core_momentum": 1.320789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192512
      },
      {
        "date": "2026-03-06",
        "close": 362.0,
        "direction_boundary": 133.5,
        "core_momentum": 1.71161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192056
      },
      {
        "date": "2026-03-13",
        "close": 438.0,
        "direction_boundary": 140.789993,
        "core_momentum": 2.111017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210888
      },
      {
        "date": "2026-03-20",
        "close": 450.0,
        "direction_boundary": 140.789993,
        "core_momentum": 2.19625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202376
      },
      {
        "date": "2026-03-27",
        "close": 496.790009,
        "direction_boundary": 129.75,
        "core_momentum": 2.828825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203851
      },
      {
        "date": "2026-04-03",
        "close": 575.0,
        "direction_boundary": 129.75,
        "core_momentum": 3.431599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209388
      },
      {
        "date": "2026-04-10",
        "close": 395.600006,
        "direction_boundary": 129.75,
        "core_momentum": 2.04894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336698
      },
      {
        "date": "2026-04-17",
        "close": 426.98999,
        "direction_boundary": 112.0,
        "core_momentum": 2.812411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330608
      },
      {
        "date": "2026-04-24",
        "close": 415.0,
        "direction_boundary": 112.0,
        "core_momentum": 2.705357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334157
      },
      {
        "date": "2026-05-01",
        "close": 442.0,
        "direction_boundary": 112.0,
        "core_momentum": 2.946429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33456
      },
      {
        "date": "2026-05-08",
        "close": 349.5,
        "direction_boundary": 143.0,
        "core_momentum": 1.444056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31291
      },
      {
        "date": "2026-05-15",
        "close": 298.079987,
        "direction_boundary": 158.300003,
        "core_momentum": 0.883007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335175
      },
      {
        "date": "2026-05-22",
        "close": 281.0,
        "direction_boundary": 158.300003,
        "core_momentum": 0.775111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313127
      },
      {
        "date": "2026-05-29",
        "close": 305.130005,
        "direction_boundary": 158.300003,
        "core_momentum": 0.927543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.304291
      },
      {
        "date": "2026-06-05",
        "close": 314.0,
        "direction_boundary": 158.300003,
        "core_momentum": 0.983575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294186
      },
      {
        "date": "2026-06-12",
        "close": 315.0,
        "direction_boundary": 137.75,
        "core_momentum": 1.286751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.292711
      },
      {
        "date": "2026-06-19",
        "close": 310.0,
        "direction_boundary": 137.75,
        "core_momentum": 1.250454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287124
      },
      {
        "date": "2026-06-26",
        "close": 283.0,
        "direction_boundary": 133.0,
        "core_momentum": 1.12782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.296114
      },
      {
        "date": "2026-07-03",
        "close": 330.0,
        "direction_boundary": 131.399994,
        "core_momentum": 1.511416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309326
      },
      {
        "date": "2026-07-10",
        "close": 362.0,
        "direction_boundary": 131.399994,
        "core_momentum": 1.754947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302285
      },
      {
        "date": "2026-07-17",
        "close": 354.209991,
        "direction_boundary": 131.0,
        "core_momentum": 1.703893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.299304
      },
      {
        "date": "2026-07-24",
        "close": 340.0,
        "direction_boundary": 134.25,
        "core_momentum": 1.532588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.299942
      },
      {
        "date": "2026-07-31",
        "close": 394.0,
        "direction_boundary": 128.0,
        "core_momentum": 2.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 331.0,
        "volume": 180
      },
      {
        "date": "2023-08-18",
        "close": 325.0,
        "volume": 54
      },
      {
        "date": "2023-08-25",
        "close": 360.0,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 412.0,
        "volume": 31594
      },
      {
        "date": "2023-09-08",
        "close": 407.850006,
        "volume": 678
      },
      {
        "date": "2023-09-15",
        "close": 354.0,
        "volume": 608
      },
      {
        "date": "2023-09-22",
        "close": 306.0,
        "volume": 246
      },
      {
        "date": "2023-09-29",
        "close": 334.920013,
        "volume": 2968
      },
      {
        "date": "2023-10-06",
        "close": 285.950012,
        "volume": 484
      },
      {
        "date": "2023-10-13",
        "close": 267.059998,
        "volume": 2936
      },
      {
        "date": "2023-10-20",
        "close": 274.25,
        "volume": 380
      },
      {
        "date": "2023-10-27",
        "close": 249.5,
        "volume": 520
      },
      {
        "date": "2023-11-03",
        "close": 256.0,
        "volume": 246
      },
      {
        "date": "2023-11-10",
        "close": 298.0,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 280.649994,
        "volume": 26
      },
      {
        "date": "2023-11-24",
        "close": 310.299988,
        "volume": 7
      },
      {
        "date": "2023-12-01",
        "close": 300.0,
        "volume": 64
      },
      {
        "date": "2023-12-08",
        "close": 300.0,
        "volume": 342
      },
      {
        "date": "2023-12-15",
        "close": 321.0,
        "volume": 70
      },
      {
        "date": "2023-12-22",
        "close": 295.0,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 309.98999,
        "volume": 35
      },
      {
        "date": "2024-01-05",
        "close": 277.0,
        "volume": 53
      },
      {
        "date": "2024-01-12",
        "close": 302.0,
        "volume": 127
      },
      {
        "date": "2024-01-19",
        "close": 305.0,
        "volume": 166
      },
      {
        "date": "2024-01-26",
        "close": 356.910004,
        "volume": 677
      },
      {
        "date": "2024-02-02",
        "close": 374.0,
        "volume": 94
      },
      {
        "date": "2024-02-09",
        "close": 407.0,
        "volume": 391
      },
      {
        "date": "2024-02-16",
        "close": 264.25,
        "volume": 5148
      },
      {
        "date": "2024-02-23",
        "close": 247.0,
        "volume": 851
      },
      {
        "date": "2024-03-01",
        "close": 249.0,
        "volume": 747
      },
      {
        "date": "2024-03-08",
        "close": 231.0,
        "volume": 103
      },
      {
        "date": "2024-03-15",
        "close": 215.0,
        "volume": 1376
      },
      {
        "date": "2024-03-22",
        "close": 215.0,
        "volume": 1966
      },
      {
        "date": "2024-03-29",
        "close": 213.0,
        "volume": 54
      },
      {
        "date": "2024-04-05",
        "close": 213.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 226.5,
        "volume": 122
      },
      {
        "date": "2024-04-19",
        "close": 215.899994,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 214.0,
        "volume": 57
      },
      {
        "date": "2024-05-03",
        "close": 143.0,
        "volume": 963
      },
      {
        "date": "2024-05-10",
        "close": 144.25,
        "volume": 829
      },
      {
        "date": "2024-05-17",
        "close": 144.350006,
        "volume": 319
      },
      {
        "date": "2024-05-24",
        "close": 139.410004,
        "volume": 525
      },
      {
        "date": "2024-05-31",
        "close": 129.0,
        "volume": 320
      },
      {
        "date": "2024-06-07",
        "close": 136.0,
        "volume": 2469
      },
      {
        "date": "2024-06-14",
        "close": 132.850006,
        "volume": 2343
      },
      {
        "date": "2024-06-21",
        "close": 122.830002,
        "volume": 2997
      },
      {
        "date": "2024-06-28",
        "close": 132.009995,
        "volume": 323
      },
      {
        "date": "2024-07-05",
        "close": 133.0,
        "volume": 60
      },
      {
        "date": "2024-07-12",
        "close": 133.199997,
        "volume": 2834
      },
      {
        "date": "2024-07-19",
        "close": 144.0,
        "volume": 1256
      },
      {
        "date": "2024-07-26",
        "close": 150.399994,
        "volume": 1071
      },
      {
        "date": "2024-08-02",
        "close": 135.0,
        "volume": 296
      },
      {
        "date": "2024-08-09",
        "close": 106.0,
        "volume": 967
      },
      {
        "date": "2024-08-16",
        "close": 120.599998,
        "volume": 1087
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "volume": 463
      },
      {
        "date": "2024-08-30",
        "close": 117.0,
        "volume": 277
      },
      {
        "date": "2024-09-06",
        "close": 117.0,
        "volume": 32
      },
      {
        "date": "2024-09-13",
        "close": 112.0,
        "volume": 24
      },
      {
        "date": "2024-09-20",
        "close": 135.0,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 140.0,
        "volume": 601
      },
      {
        "date": "2024-10-04",
        "close": 148.0,
        "volume": 102
      },
      {
        "date": "2024-10-11",
        "close": 144.0,
        "volume": 129
      },
      {
        "date": "2024-10-18",
        "close": 140.0,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 149.0,
        "volume": 111
      },
      {
        "date": "2024-11-08",
        "close": 157.309998,
        "volume": 1033
      },
      {
        "date": "2024-11-15",
        "close": 149.0,
        "volume": 3615
      },
      {
        "date": "2024-11-22",
        "close": 164.0,
        "volume": 1646
      },
      {
        "date": "2024-11-29",
        "close": 168.0,
        "volume": 185
      },
      {
        "date": "2024-12-06",
        "close": 216.0,
        "volume": 16161
      },
      {
        "date": "2024-12-13",
        "close": 211.300003,
        "volume": 3664
      },
      {
        "date": "2024-12-20",
        "close": 208.899994,
        "volume": 10209
      },
      {
        "date": "2024-12-27",
        "close": 204.0,
        "volume": 816
      },
      {
        "date": "2025-01-03",
        "close": 192.770004,
        "volume": 55
      },
      {
        "date": "2025-01-10",
        "close": 185.830002,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 186.5,
        "volume": 179
      },
      {
        "date": "2025-01-24",
        "close": 205.0,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 216.0,
        "volume": 109
      },
      {
        "date": "2025-02-07",
        "close": 208.0,
        "volume": 224
      },
      {
        "date": "2025-02-14",
        "close": 163.0,
        "volume": 11026
      },
      {
        "date": "2025-02-21",
        "close": 150.0,
        "volume": 3196
      },
      {
        "date": "2025-02-28",
        "close": 139.5,
        "volume": 3978
      },
      {
        "date": "2025-03-07",
        "close": 133.5,
        "volume": 325
      },
      {
        "date": "2025-03-14",
        "close": 140.789993,
        "volume": 7508
      },
      {
        "date": "2025-03-21",
        "close": 140.789993,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 129.75,
        "volume": 419
      },
      {
        "date": "2025-04-04",
        "close": 129.75,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 129.75,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "volume": 26
      },
      {
        "date": "2025-04-25",
        "close": 112.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 112.0,
        "volume": 20
      },
      {
        "date": "2025-05-09",
        "close": 143.0,
        "volume": 9315
      },
      {
        "date": "2025-05-16",
        "close": 158.300003,
        "volume": 5426
      },
      {
        "date": "2025-05-23",
        "close": 158.300003,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 158.300003,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 158.300003,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 137.75,
        "volume": 22
      },
      {
        "date": "2025-06-20",
        "close": 137.75,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 133.0,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 131.399994,
        "volume": 32
      },
      {
        "date": "2025-07-11",
        "close": 131.399994,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "volume": 6
      },
      {
        "date": "2025-07-25",
        "close": 134.25,
        "volume": 41
      },
      {
        "date": "2025-08-01",
        "close": 128.0,
        "volume": 31
      },
      {
        "date": "2025-08-08",
        "close": 136.0,
        "volume": 1951
      },
      {
        "date": "2025-08-15",
        "close": 136.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 135.199997,
        "volume": 5503
      },
      {
        "date": "2025-08-29",
        "close": 144.0,
        "volume": 2285
      },
      {
        "date": "2025-09-05",
        "close": 137.429993,
        "volume": 181
      },
      {
        "date": "2025-09-12",
        "close": 143.0,
        "volume": 18
      },
      {
        "date": "2025-09-19",
        "close": 165.0,
        "volume": 26
      },
      {
        "date": "2025-09-26",
        "close": 165.0,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 162.800003,
        "volume": 583
      },
      {
        "date": "2025-10-10",
        "close": 152.649994,
        "volume": 400
      },
      {
        "date": "2025-10-17",
        "close": 144.009995,
        "volume": 1063
      },
      {
        "date": "2025-10-24",
        "close": 149.0,
        "volume": 2259
      },
      {
        "date": "2025-10-31",
        "close": 155.0,
        "volume": 104
      },
      {
        "date": "2025-11-07",
        "close": 218.380005,
        "volume": 6723
      },
      {
        "date": "2025-11-14",
        "close": 227.0,
        "volume": 592
      },
      {
        "date": "2025-11-21",
        "close": 191.009995,
        "volume": 47
      },
      {
        "date": "2025-11-28",
        "close": 220.0,
        "volume": 4034
      },
      {
        "date": "2025-12-05",
        "close": 199.0,
        "volume": 4468
      },
      {
        "date": "2025-12-12",
        "close": 193.5,
        "volume": 3821
      },
      {
        "date": "2025-12-19",
        "close": 180.0,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 187.0,
        "volume": 43
      },
      {
        "date": "2026-01-02",
        "close": 185.0,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 168.899994,
        "volume": 40
      },
      {
        "date": "2026-01-16",
        "close": 160.5,
        "volume": 1188
      },
      {
        "date": "2026-01-23",
        "close": 155.0,
        "volume": 477
      },
      {
        "date": "2026-01-30",
        "close": 155.0,
        "volume": 46
      },
      {
        "date": "2026-02-06",
        "close": 153.0,
        "volume": 34
      },
      {
        "date": "2026-02-13",
        "close": 310.0,
        "volume": 5152
      },
      {
        "date": "2026-02-20",
        "close": 330.0,
        "volume": 8789
      },
      {
        "date": "2026-02-27",
        "close": 323.75,
        "volume": 2923
      },
      {
        "date": "2026-03-06",
        "close": 362.0,
        "volume": 2261
      },
      {
        "date": "2026-03-13",
        "close": 438.0,
        "volume": 23586
      },
      {
        "date": "2026-03-20",
        "close": 450.0,
        "volume": 14632
      },
      {
        "date": "2026-03-27",
        "close": 496.790009,
        "volume": 56811
      },
      {
        "date": "2026-04-03",
        "close": 575.0,
        "volume": 131577
      },
      {
        "date": "2026-04-10",
        "close": 395.600006,
        "volume": 169531
      },
      {
        "date": "2026-04-17",
        "close": 426.98999,
        "volume": 59321
      },
      {
        "date": "2026-04-24",
        "close": 415.0,
        "volume": 69039
      },
      {
        "date": "2026-05-01",
        "close": 442.0,
        "volume": 12440
      },
      {
        "date": "2026-05-08",
        "close": 349.5,
        "volume": 30036
      },
      {
        "date": "2026-05-15",
        "close": 298.079987,
        "volume": 26629
      },
      {
        "date": "2026-05-22",
        "close": 281.0,
        "volume": 9332
      },
      {
        "date": "2026-05-29",
        "close": 305.130005,
        "volume": 5105
      },
      {
        "date": "2026-06-05",
        "close": 314.0,
        "volume": 3642
      },
      {
        "date": "2026-06-12",
        "close": 315.0,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 330.0,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 362.0,
        "volume": 1025
      },
      {
        "date": "2026-07-17",
        "close": 354.209991,
        "volume": 1774
      },
      {
        "date": "2026-07-24",
        "close": 340.0,
        "volume": 120
      },
      {
        "date": "2026-07-31",
        "close": 394.0,
        "volume": 4430
      }
    ],
    "sharemaestro_context": {
      "trend": 333.114999,
      "fair_value": 221.426602,
      "market_activity": 14.798092,
      "market_dynamics": -0.445055,
      "relative_strength": 47.830308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.062123,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.10304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.088446,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.146611,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.095563,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.153301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.16821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.322681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.800516
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.040293
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.347682
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.458846
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.159823
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.025875
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.617647
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.231156
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.270968
      }
    ]
  }
}