{
  "ticker": {
    "uuid": "44c221c3-f57c-4f95-b7e7-67d7f1963db7",
    "symbol": "AXON",
    "name": "Axon Enterprise Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 571.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 842.5,
    "boundary_margin": -0.322243,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.753274,
    "volatility_stability": 1.0349,
    "risk_context": 0.1328,
    "current_regime": {
      "move": 0.150812,
      "interruption": 0.725848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.795,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 200.1,
        "direction_boundary": 130.7,
        "core_momentum": 0.530987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393326
      },
      {
        "date": "2023-08-25",
        "close": 198.43,
        "direction_boundary": 122.24,
        "core_momentum": 0.623282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392469
      },
      {
        "date": "2023-09-01",
        "close": 215.39,
        "direction_boundary": 115.78,
        "core_momentum": 0.860339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363899
      },
      {
        "date": "2023-09-08",
        "close": 214.71,
        "direction_boundary": 124.19,
        "core_momentum": 0.728883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360281
      },
      {
        "date": "2023-09-15",
        "close": 206.21,
        "direction_boundary": 118.34,
        "core_momentum": 0.742522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364673
      },
      {
        "date": "2023-09-22",
        "close": 195.42,
        "direction_boundary": 113.46,
        "core_momentum": 0.722369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37083
      },
      {
        "date": "2023-09-29",
        "close": 198.99,
        "direction_boundary": 115.75,
        "core_momentum": 0.719136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367459
      },
      {
        "date": "2023-10-06",
        "close": 199.7,
        "direction_boundary": 123.75,
        "core_momentum": 0.613737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366646
      },
      {
        "date": "2023-10-13",
        "close": 215.43,
        "direction_boundary": 119.45,
        "core_momentum": 0.803516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381833
      },
      {
        "date": "2023-10-20",
        "close": 210.86,
        "direction_boundary": 130.6,
        "core_momentum": 0.614548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382696
      },
      {
        "date": "2023-10-27",
        "close": 200.755,
        "direction_boundary": 142.07,
        "core_momentum": 0.413071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377875
      },
      {
        "date": "2023-11-03",
        "close": 217.25,
        "direction_boundary": 148.66,
        "core_momentum": 0.461388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389585
      },
      {
        "date": "2023-11-10",
        "close": 217.94,
        "direction_boundary": 182.94,
        "core_momentum": 0.19132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368846
      },
      {
        "date": "2023-11-17",
        "close": 223.48,
        "direction_boundary": 185.22,
        "core_momentum": 0.206565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368046
      },
      {
        "date": "2023-11-24",
        "close": 228.42,
        "direction_boundary": 187.92,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368144
      },
      {
        "date": "2023-12-01",
        "close": 231.51,
        "direction_boundary": 188.83,
        "core_momentum": 0.226023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367639
      },
      {
        "date": "2023-12-08",
        "close": 236.38,
        "direction_boundary": 168.61,
        "core_momentum": 0.401933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368142
      },
      {
        "date": "2023-12-15",
        "close": 255.98,
        "direction_boundary": 169.34,
        "core_momentum": 0.511633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379423
      },
      {
        "date": "2023-12-22",
        "close": 259.03,
        "direction_boundary": 168.98,
        "core_momentum": 0.532903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361968
      },
      {
        "date": "2023-12-29",
        "close": 258.33,
        "direction_boundary": 165.93,
        "core_momentum": 0.556861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361197
      },
      {
        "date": "2024-01-05",
        "close": 244.21,
        "direction_boundary": 170.9,
        "core_momentum": 0.428964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367305
      },
      {
        "date": "2024-01-12",
        "close": 250.69,
        "direction_boundary": 188.13,
        "core_momentum": 0.332536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367638
      },
      {
        "date": "2024-01-19",
        "close": 256.79,
        "direction_boundary": 185.02,
        "core_momentum": 0.387904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351137
      },
      {
        "date": "2024-01-26",
        "close": 251.36,
        "direction_boundary": 191.61,
        "core_momentum": 0.311831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354472
      },
      {
        "date": "2024-02-02",
        "close": 256.99,
        "direction_boundary": 198.19,
        "core_momentum": 0.296685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353259
      },
      {
        "date": "2024-02-09",
        "close": 270.98,
        "direction_boundary": 184.55,
        "core_momentum": 0.468328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294862
      },
      {
        "date": "2024-02-16",
        "close": 269.8,
        "direction_boundary": 189.26,
        "core_momentum": 0.425552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281112
      },
      {
        "date": "2024-02-23",
        "close": 270.63,
        "direction_boundary": 193.55,
        "core_momentum": 0.398243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279938
      },
      {
        "date": "2024-03-01",
        "close": 314.25,
        "direction_boundary": 220.95,
        "core_momentum": 0.422267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325587
      },
      {
        "date": "2024-03-08",
        "close": 312.79,
        "direction_boundary": 213.0,
        "core_momentum": 0.468498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325756
      },
      {
        "date": "2024-03-15",
        "close": 307.65,
        "direction_boundary": 213.12,
        "core_momentum": 0.443553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319343
      },
      {
        "date": "2024-03-22",
        "close": 316.32,
        "direction_boundary": 216.58,
        "core_momentum": 0.460523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303674
      },
      {
        "date": "2024-03-29",
        "close": 312.88,
        "direction_boundary": 224.85,
        "core_momentum": 0.391505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306412
      },
      {
        "date": "2024-04-05",
        "close": 309.9,
        "direction_boundary": 219.71,
        "core_momentum": 0.410496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308135
      },
      {
        "date": "2024-04-12",
        "close": 310.81,
        "direction_boundary": 223.91,
        "core_momentum": 0.388102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296624
      },
      {
        "date": "2024-04-19",
        "close": 293.605,
        "direction_boundary": 225.02,
        "core_momentum": 0.304795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308962
      },
      {
        "date": "2024-04-26",
        "close": 308.23,
        "direction_boundary": 210.71,
        "core_momentum": 0.462816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299414
      },
      {
        "date": "2024-05-03",
        "close": 318.55,
        "direction_boundary": 219.91,
        "core_momentum": 0.448547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286742
      },
      {
        "date": "2024-05-10",
        "close": 303.43,
        "direction_boundary": 201.5,
        "core_momentum": 0.505856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299623
      },
      {
        "date": "2024-05-17",
        "close": 288.79,
        "direction_boundary": 196.86,
        "core_momentum": 0.466982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311083
      },
      {
        "date": "2024-05-24",
        "close": 285.63,
        "direction_boundary": 194.95,
        "core_momentum": 0.465145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311884
      },
      {
        "date": "2024-05-31",
        "close": 281.67,
        "direction_boundary": 193.25,
        "core_momentum": 0.457542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313345
      },
      {
        "date": "2024-06-07",
        "close": 280.5,
        "direction_boundary": 194.82,
        "core_momentum": 0.439791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313143
      },
      {
        "date": "2024-06-14",
        "close": 292.33,
        "direction_boundary": 202.36,
        "core_momentum": 0.444604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299461
      },
      {
        "date": "2024-06-21",
        "close": 291.15,
        "direction_boundary": 188.71,
        "core_momentum": 0.542844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299557
      },
      {
        "date": "2024-06-28",
        "close": 294.24,
        "direction_boundary": 195.12,
        "core_momentum": 0.507995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299484
      },
      {
        "date": "2024-07-05",
        "close": 298.38,
        "direction_boundary": 188.1,
        "core_momentum": 0.586284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286318
      },
      {
        "date": "2024-07-12",
        "close": 292.66,
        "direction_boundary": 192.24,
        "core_momentum": 0.522368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287402
      },
      {
        "date": "2024-07-19",
        "close": 308.45,
        "direction_boundary": 179.96,
        "core_momentum": 0.713992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293641
      },
      {
        "date": "2024-07-26",
        "close": 310.59,
        "direction_boundary": 182.64,
        "core_momentum": 0.700558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290771
      },
      {
        "date": "2024-08-02",
        "close": 292.36,
        "direction_boundary": 180.86,
        "core_momentum": 0.616499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305039
      },
      {
        "date": "2024-08-09",
        "close": 365.0,
        "direction_boundary": 211.23,
        "core_momentum": 0.727974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424704
      },
      {
        "date": "2024-08-16",
        "close": 373.69,
        "direction_boundary": 200.1,
        "core_momentum": 0.867516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424387
      },
      {
        "date": "2024-08-23",
        "close": 370.7,
        "direction_boundary": 198.43,
        "core_momentum": 0.868165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425161
      },
      {
        "date": "2024-08-30",
        "close": 364.97,
        "direction_boundary": 215.39,
        "core_momentum": 0.694461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377462
      },
      {
        "date": "2024-09-06",
        "close": 354.62,
        "direction_boundary": 214.71,
        "core_momentum": 0.651623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380263
      },
      {
        "date": "2024-09-13",
        "close": 379.61,
        "direction_boundary": 206.21,
        "core_momentum": 0.84089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388766
      },
      {
        "date": "2024-09-20",
        "close": 393.29,
        "direction_boundary": 195.42,
        "core_momentum": 1.012537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38968
      },
      {
        "date": "2024-09-27",
        "close": 395.34,
        "direction_boundary": 198.99,
        "core_momentum": 0.986733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388722
      },
      {
        "date": "2024-10-04",
        "close": 421.8,
        "direction_boundary": 199.7,
        "core_momentum": 1.112168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39524
      },
      {
        "date": "2024-10-11",
        "close": 434.98,
        "direction_boundary": 215.43,
        "core_momentum": 1.019125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395867
      },
      {
        "date": "2024-10-18",
        "close": 438.05,
        "direction_boundary": 210.86,
        "core_momentum": 1.077445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383015
      },
      {
        "date": "2024-10-25",
        "close": 444.52,
        "direction_boundary": 200.755,
        "core_momentum": 1.214241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380007
      },
      {
        "date": "2024-11-01",
        "close": 425.84,
        "direction_boundary": 217.25,
        "core_momentum": 0.960138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38698
      },
      {
        "date": "2024-11-08",
        "close": 603.18,
        "direction_boundary": 217.94,
        "core_momentum": 1.767642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598008
      },
      {
        "date": "2024-11-15",
        "close": 599.35,
        "direction_boundary": 223.48,
        "core_momentum": 1.681895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590006
      },
      {
        "date": "2024-11-22",
        "close": 636.95,
        "direction_boundary": 228.42,
        "core_momentum": 1.788504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588899
      },
      {
        "date": "2024-11-29",
        "close": 646.96,
        "direction_boundary": 231.51,
        "core_momentum": 1.794523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585819
      },
      {
        "date": "2024-12-06",
        "close": 687.69,
        "direction_boundary": 236.38,
        "core_momentum": 1.909256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584752
      },
      {
        "date": "2024-12-13",
        "close": 644.91,
        "direction_boundary": 255.98,
        "core_momentum": 1.519377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600396
      },
      {
        "date": "2024-12-20",
        "close": 631.69,
        "direction_boundary": 259.03,
        "core_momentum": 1.438675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60275
      },
      {
        "date": "2024-12-27",
        "close": 610.98,
        "direction_boundary": 258.33,
        "core_momentum": 1.365114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608596
      },
      {
        "date": "2025-01-03",
        "close": 601.06,
        "direction_boundary": 244.21,
        "core_momentum": 1.461242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611453
      },
      {
        "date": "2025-01-10",
        "close": 570.0,
        "direction_boundary": 250.69,
        "core_momentum": 1.273725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618304
      },
      {
        "date": "2025-01-17",
        "close": 593.89,
        "direction_boundary": 256.79,
        "core_momentum": 1.312746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617509
      },
      {
        "date": "2025-01-24",
        "close": 610.32,
        "direction_boundary": 251.36,
        "core_momentum": 1.428071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616948
      },
      {
        "date": "2025-01-31",
        "close": 652.18,
        "direction_boundary": 256.99,
        "core_momentum": 1.537764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606376
      },
      {
        "date": "2025-02-07",
        "close": 679.24,
        "direction_boundary": 270.98,
        "core_momentum": 1.506606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540698
      },
      {
        "date": "2025-02-14",
        "close": 683.41,
        "direction_boundary": 269.8,
        "core_momentum": 1.533024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541259
      },
      {
        "date": "2025-02-21",
        "close": 513.22,
        "direction_boundary": 270.63,
        "core_momentum": 0.89639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69048
      },
      {
        "date": "2025-02-28",
        "close": 528.45,
        "direction_boundary": 314.25,
        "core_momentum": 0.681623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689631
      },
      {
        "date": "2025-03-07",
        "close": 526.4,
        "direction_boundary": 312.79,
        "core_momentum": 0.682918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687387
      },
      {
        "date": "2025-03-14",
        "close": 556.26,
        "direction_boundary": 307.65,
        "core_momentum": 0.808094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685629
      },
      {
        "date": "2025-03-21",
        "close": 560.0,
        "direction_boundary": 316.32,
        "core_momentum": 0.770359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68505
      },
      {
        "date": "2025-03-28",
        "close": 534.95,
        "direction_boundary": 312.88,
        "core_momentum": 0.709761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689927
      },
      {
        "date": "2025-04-04",
        "close": 497.13,
        "direction_boundary": 309.9,
        "core_momentum": 0.604163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695209
      },
      {
        "date": "2025-04-11",
        "close": 567.98,
        "direction_boundary": 310.81,
        "core_momentum": 0.827419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716608
      },
      {
        "date": "2025-04-18",
        "close": 559.53,
        "direction_boundary": 293.605,
        "core_momentum": 0.905724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717457
      },
      {
        "date": "2025-04-25",
        "close": 603.78,
        "direction_boundary": 308.23,
        "core_momentum": 0.958862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723392
      },
      {
        "date": "2025-05-02",
        "close": 628.16,
        "direction_boundary": 318.55,
        "core_momentum": 0.971935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719953
      },
      {
        "date": "2025-05-09",
        "close": 684.59,
        "direction_boundary": 303.43,
        "core_momentum": 1.256171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54873
      },
      {
        "date": "2025-05-16",
        "close": 733.18,
        "direction_boundary": 288.79,
        "core_momentum": 1.5388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55546
      },
      {
        "date": "2025-05-23",
        "close": 731.37,
        "direction_boundary": 285.63,
        "core_momentum": 1.56055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550272
      },
      {
        "date": "2025-05-30",
        "close": 750.36,
        "direction_boundary": 281.67,
        "core_momentum": 1.663968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550823
      },
      {
        "date": "2025-06-06",
        "close": 791.85,
        "direction_boundary": 280.5,
        "core_momentum": 1.822995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549458
      },
      {
        "date": "2025-06-13",
        "close": 780.63,
        "direction_boundary": 292.33,
        "core_momentum": 1.670373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541097
      },
      {
        "date": "2025-06-20",
        "close": 777.32,
        "direction_boundary": 291.15,
        "core_momentum": 1.669827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53987
      },
      {
        "date": "2025-06-27",
        "close": 818.6,
        "direction_boundary": 294.24,
        "core_momentum": 1.782083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53974
      },
      {
        "date": "2025-07-04",
        "close": 795.48,
        "direction_boundary": 298.38,
        "core_momentum": 1.665996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541263
      },
      {
        "date": "2025-07-11",
        "close": 729.62,
        "direction_boundary": 292.66,
        "core_momentum": 1.493064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551023
      },
      {
        "date": "2025-07-18",
        "close": 756.09,
        "direction_boundary": 308.45,
        "core_momentum": 1.451256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550453
      },
      {
        "date": "2025-07-25",
        "close": 735.01,
        "direction_boundary": 310.59,
        "core_momentum": 1.366496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552209
      },
      {
        "date": "2025-08-01",
        "close": 742.47,
        "direction_boundary": 292.36,
        "core_momentum": 1.539574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545621
      },
      {
        "date": "2025-08-08",
        "close": 842.5,
        "direction_boundary": 365.0,
        "core_momentum": 1.308219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569272
      },
      {
        "date": "2025-08-15",
        "close": 754.24,
        "direction_boundary": 373.69,
        "core_momentum": 1.018357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592713
      },
      {
        "date": "2025-08-22",
        "close": 766.24,
        "direction_boundary": 370.7,
        "core_momentum": 1.067008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419715
      },
      {
        "date": "2025-08-29",
        "close": 747.29,
        "direction_boundary": 364.97,
        "core_momentum": 1.047538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422877
      },
      {
        "date": "2025-09-05",
        "close": 728.41,
        "direction_boundary": 354.62,
        "core_momentum": 1.054058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425705
      },
      {
        "date": "2025-09-12",
        "close": 756.13,
        "direction_boundary": 379.61,
        "core_momentum": 0.99186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422839
      },
      {
        "date": "2025-09-19",
        "close": 774.53,
        "direction_boundary": 393.29,
        "core_momentum": 0.969361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423104
      },
      {
        "date": "2025-09-26",
        "close": 708.84,
        "direction_boundary": 395.34,
        "core_momentum": 0.792988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438788
      },
      {
        "date": "2025-10-03",
        "close": 715.51,
        "direction_boundary": 421.8,
        "core_momentum": 0.696325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421725
      },
      {
        "date": "2025-10-10",
        "close": 703.03,
        "direction_boundary": 434.98,
        "core_momentum": 0.616235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386869
      },
      {
        "date": "2025-10-17",
        "close": 670.68,
        "direction_boundary": 438.05,
        "core_momentum": 0.531058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393232
      },
      {
        "date": "2025-10-24",
        "close": 735.95,
        "direction_boundary": 444.52,
        "core_momentum": 0.655606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399758
      },
      {
        "date": "2025-10-31",
        "close": 732.23,
        "direction_boundary": 425.84,
        "core_momentum": 0.719496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397404
      },
      {
        "date": "2025-11-07",
        "close": 602.51,
        "direction_boundary": 603.18,
        "core_momentum": -0.001111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468748
      },
      {
        "date": "2025-11-14",
        "close": 554.37,
        "direction_boundary": 599.35,
        "core_momentum": -0.075048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468436
      },
      {
        "date": "2025-11-21",
        "close": 521.99,
        "direction_boundary": 636.95,
        "core_momentum": -0.180485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473208
      },
      {
        "date": "2025-11-28",
        "close": 540.14,
        "direction_boundary": 646.96,
        "core_momentum": -0.165111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474749
      },
      {
        "date": "2025-12-05",
        "close": 550.95,
        "direction_boundary": 687.69,
        "core_momentum": -0.19884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467515
      },
      {
        "date": "2025-12-12",
        "close": 564.28,
        "direction_boundary": 644.91,
        "core_momentum": -0.125025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470451
      },
      {
        "date": "2025-12-19",
        "close": 594.2,
        "direction_boundary": 631.69,
        "core_momentum": -0.059349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478725
      },
      {
        "date": "2025-12-26",
        "close": 583.84,
        "direction_boundary": 610.98,
        "core_momentum": -0.04442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470326
      },
      {
        "date": "2026-01-02",
        "close": 563.45,
        "direction_boundary": 601.06,
        "core_momentum": -0.062573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470882
      },
      {
        "date": "2026-01-09",
        "close": 631.69,
        "direction_boundary": 570.0,
        "core_momentum": 0.108228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490389
      },
      {
        "date": "2026-01-16",
        "close": 636.04,
        "direction_boundary": 593.89,
        "core_momentum": 0.070973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48717
      },
      {
        "date": "2026-01-23",
        "close": 613.14,
        "direction_boundary": 610.32,
        "core_momentum": 0.004621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488053
      },
      {
        "date": "2026-01-30",
        "close": 483.58,
        "direction_boundary": 652.18,
        "core_momentum": -0.258518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5823
      },
      {
        "date": "2026-02-06",
        "close": 414.2,
        "direction_boundary": 679.24,
        "core_momentum": -0.390201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574851
      },
      {
        "date": "2026-02-13",
        "close": 429.67,
        "direction_boundary": 683.41,
        "core_momentum": -0.371285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568397
      },
      {
        "date": "2026-02-20",
        "close": 433.91,
        "direction_boundary": 513.22,
        "core_momentum": -0.154534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567671
      },
      {
        "date": "2026-02-27",
        "close": 542.4,
        "direction_boundary": 528.45,
        "core_momentum": 0.026398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661497
      },
      {
        "date": "2026-03-06",
        "close": 574.01,
        "direction_boundary": 526.4,
        "core_momentum": 0.090445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667997
      },
      {
        "date": "2026-03-13",
        "close": 496.18,
        "direction_boundary": 556.26,
        "core_momentum": -0.108007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690366
      },
      {
        "date": "2026-03-20",
        "close": 496.27,
        "direction_boundary": 560.0,
        "core_momentum": -0.113804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688374
      },
      {
        "date": "2026-03-27",
        "close": 429.94,
        "direction_boundary": 534.95,
        "core_momentum": -0.196299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703798
      },
      {
        "date": "2026-04-03",
        "close": 412.81,
        "direction_boundary": 497.13,
        "core_momentum": -0.169614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703151
      },
      {
        "date": "2026-04-10",
        "close": 345.94,
        "direction_boundary": 567.98,
        "core_momentum": -0.390929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735426
      },
      {
        "date": "2026-04-17",
        "close": 402.85,
        "direction_boundary": 559.53,
        "core_momentum": -0.280021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775564
      },
      {
        "date": "2026-04-24",
        "close": 397.12,
        "direction_boundary": 603.78,
        "core_momentum": -0.342277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758531
      },
      {
        "date": "2026-05-01",
        "close": 402.31,
        "direction_boundary": 628.16,
        "core_momentum": -0.359542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759831
      },
      {
        "date": "2026-05-08",
        "close": 403.54,
        "direction_boundary": 684.59,
        "core_momentum": -0.410538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718714
      },
      {
        "date": "2026-05-15",
        "close": 391.88,
        "direction_boundary": 733.18,
        "core_momentum": -0.465506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712393
      },
      {
        "date": "2026-05-22",
        "close": 386.0,
        "direction_boundary": 731.37,
        "core_momentum": -0.472223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7092
      },
      {
        "date": "2026-05-29",
        "close": 448.72,
        "direction_boundary": 750.36,
        "core_momentum": -0.401994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741841
      },
      {
        "date": "2026-06-05",
        "close": 486.12,
        "direction_boundary": 791.85,
        "core_momentum": -0.386096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750866
      },
      {
        "date": "2026-06-12",
        "close": 441.73,
        "direction_boundary": 780.63,
        "core_momentum": -0.434137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759993
      },
      {
        "date": "2026-06-19",
        "close": 423.4,
        "direction_boundary": 777.32,
        "core_momentum": -0.455308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756056
      },
      {
        "date": "2026-06-26",
        "close": 464.83,
        "direction_boundary": 818.6,
        "core_momentum": -0.432165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77024
      },
      {
        "date": "2026-07-03",
        "close": 597.04,
        "direction_boundary": 795.48,
        "core_momentum": -0.249459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848407
      },
      {
        "date": "2026-07-10",
        "close": 565.8,
        "direction_boundary": 729.62,
        "core_momentum": -0.224528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835917
      },
      {
        "date": "2026-07-17",
        "close": 510.28,
        "direction_boundary": 756.09,
        "core_momentum": -0.325107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846875
      },
      {
        "date": "2026-07-24",
        "close": 502.34,
        "direction_boundary": 735.01,
        "core_momentum": -0.316554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845977
      },
      {
        "date": "2026-07-31",
        "close": 527.76,
        "direction_boundary": 742.47,
        "core_momentum": -0.289183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781232
      },
      {
        "date": "2026-08-07",
        "close": 571.01,
        "direction_boundary": 842.5,
        "core_momentum": -0.322243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 200.1,
        "volume": 3276906
      },
      {
        "date": "2023-08-25",
        "close": 198.43,
        "volume": 2296767
      },
      {
        "date": "2023-09-01",
        "close": 215.39,
        "volume": 2484604
      },
      {
        "date": "2023-09-08",
        "close": 214.71,
        "volume": 1847115
      },
      {
        "date": "2023-09-15",
        "close": 206.21,
        "volume": 2299259
      },
      {
        "date": "2023-09-22",
        "close": 195.42,
        "volume": 2402084
      },
      {
        "date": "2023-09-29",
        "close": 198.99,
        "volume": 2424989
      },
      {
        "date": "2023-10-06",
        "close": 199.7,
        "volume": 1701231
      },
      {
        "date": "2023-10-13",
        "close": 215.43,
        "volume": 2687436
      },
      {
        "date": "2023-10-20",
        "close": 210.86,
        "volume": 1922647
      },
      {
        "date": "2023-10-27",
        "close": 200.755,
        "volume": 1584670
      },
      {
        "date": "2023-11-03",
        "close": 217.25,
        "volume": 1979644
      },
      {
        "date": "2023-11-10",
        "close": 217.94,
        "volume": 4587796
      },
      {
        "date": "2023-11-17",
        "close": 223.48,
        "volume": 2283579
      },
      {
        "date": "2023-11-24",
        "close": 228.42,
        "volume": 1031436
      },
      {
        "date": "2023-12-01",
        "close": 231.51,
        "volume": 2360280
      },
      {
        "date": "2023-12-08",
        "close": 236.38,
        "volume": 1777760
      },
      {
        "date": "2023-12-15",
        "close": 255.98,
        "volume": 2543419
      },
      {
        "date": "2023-12-22",
        "close": 259.03,
        "volume": 1969594
      },
      {
        "date": "2023-12-29",
        "close": 258.33,
        "volume": 1109010
      },
      {
        "date": "2024-01-05",
        "close": 244.21,
        "volume": 1764111
      },
      {
        "date": "2024-01-12",
        "close": 250.69,
        "volume": 2135961
      },
      {
        "date": "2024-01-19",
        "close": 256.79,
        "volume": 1254243
      },
      {
        "date": "2024-01-26",
        "close": 251.36,
        "volume": 1410642
      },
      {
        "date": "2024-02-02",
        "close": 256.99,
        "volume": 1844580
      },
      {
        "date": "2024-02-09",
        "close": 270.98,
        "volume": 1887527
      },
      {
        "date": "2024-02-16",
        "close": 269.8,
        "volume": 1675592
      },
      {
        "date": "2024-02-23",
        "close": 270.63,
        "volume": 1203521
      },
      {
        "date": "2024-03-01",
        "close": 314.25,
        "volume": 6217493
      },
      {
        "date": "2024-03-08",
        "close": 312.79,
        "volume": 2811904
      },
      {
        "date": "2024-03-15",
        "close": 307.65,
        "volume": 3419236
      },
      {
        "date": "2024-03-22",
        "close": 316.32,
        "volume": 1822616
      },
      {
        "date": "2024-03-29",
        "close": 312.88,
        "volume": 1823025
      },
      {
        "date": "2024-04-05",
        "close": 309.9,
        "volume": 1416122
      },
      {
        "date": "2024-04-12",
        "close": 310.81,
        "volume": 2346280
      },
      {
        "date": "2024-04-19",
        "close": 293.605,
        "volume": 2627938
      },
      {
        "date": "2024-04-26",
        "close": 308.23,
        "volume": 2131610
      },
      {
        "date": "2024-05-03",
        "close": 318.55,
        "volume": 2366622
      },
      {
        "date": "2024-05-10",
        "close": 303.43,
        "volume": 3449048
      },
      {
        "date": "2024-05-17",
        "close": 288.79,
        "volume": 3238045
      },
      {
        "date": "2024-05-24",
        "close": 285.63,
        "volume": 3387674
      },
      {
        "date": "2024-05-31",
        "close": 281.67,
        "volume": 2065332
      },
      {
        "date": "2024-06-07",
        "close": 280.5,
        "volume": 1990300
      },
      {
        "date": "2024-06-14",
        "close": 292.33,
        "volume": 2160384
      },
      {
        "date": "2024-06-21",
        "close": 291.15,
        "volume": 2052322
      },
      {
        "date": "2024-06-28",
        "close": 294.24,
        "volume": 3054336
      },
      {
        "date": "2024-07-05",
        "close": 298.38,
        "volume": 1029504
      },
      {
        "date": "2024-07-12",
        "close": 292.66,
        "volume": 1954309
      },
      {
        "date": "2024-07-19",
        "close": 308.45,
        "volume": 2868612
      },
      {
        "date": "2024-07-26",
        "close": 310.59,
        "volume": 2397098
      },
      {
        "date": "2024-08-02",
        "close": 292.36,
        "volume": 3085946
      },
      {
        "date": "2024-08-09",
        "close": 365.0,
        "volume": 7678817
      },
      {
        "date": "2024-08-16",
        "close": 373.69,
        "volume": 2443843
      },
      {
        "date": "2024-08-23",
        "close": 370.7,
        "volume": 2109367
      },
      {
        "date": "2024-08-30",
        "close": 364.97,
        "volume": 1949977
      },
      {
        "date": "2024-09-06",
        "close": 354.62,
        "volume": 1852668
      },
      {
        "date": "2024-09-13",
        "close": 379.61,
        "volume": 3035665
      },
      {
        "date": "2024-09-20",
        "close": 393.29,
        "volume": 2925725
      },
      {
        "date": "2024-09-27",
        "close": 395.34,
        "volume": 2137031
      },
      {
        "date": "2024-10-04",
        "close": 421.8,
        "volume": 3425926
      },
      {
        "date": "2024-10-11",
        "close": 434.98,
        "volume": 2770056
      },
      {
        "date": "2024-10-18",
        "close": 438.05,
        "volume": 1954105
      },
      {
        "date": "2024-10-25",
        "close": 444.52,
        "volume": 1945220
      },
      {
        "date": "2024-11-01",
        "close": 425.84,
        "volume": 2842621
      },
      {
        "date": "2024-11-08",
        "close": 603.18,
        "volume": 6659027
      },
      {
        "date": "2024-11-15",
        "close": 599.35,
        "volume": 5444325
      },
      {
        "date": "2024-11-22",
        "close": 636.95,
        "volume": 3891421
      },
      {
        "date": "2024-11-29",
        "close": 646.96,
        "volume": 3022719
      },
      {
        "date": "2024-12-06",
        "close": 687.69,
        "volume": 4847036
      },
      {
        "date": "2024-12-13",
        "close": 644.91,
        "volume": 3970223
      },
      {
        "date": "2024-12-20",
        "close": 631.69,
        "volume": 13202521
      },
      {
        "date": "2024-12-27",
        "close": 610.98,
        "volume": 1806095
      },
      {
        "date": "2025-01-03",
        "close": 601.06,
        "volume": 2111576
      },
      {
        "date": "2025-01-10",
        "close": 570.0,
        "volume": 3623321
      },
      {
        "date": "2025-01-17",
        "close": 593.89,
        "volume": 2633767
      },
      {
        "date": "2025-01-24",
        "close": 610.32,
        "volume": 1571960
      },
      {
        "date": "2025-01-31",
        "close": 652.18,
        "volume": 2578032
      },
      {
        "date": "2025-02-07",
        "close": 679.24,
        "volume": 3089026
      },
      {
        "date": "2025-02-14",
        "close": 683.41,
        "volume": 2400408
      },
      {
        "date": "2025-02-21",
        "close": 513.22,
        "volume": 7606817
      },
      {
        "date": "2025-02-28",
        "close": 528.45,
        "volume": 8128601
      },
      {
        "date": "2025-03-07",
        "close": 526.4,
        "volume": 4967976
      },
      {
        "date": "2025-03-14",
        "close": 556.26,
        "volume": 4959802
      },
      {
        "date": "2025-03-21",
        "close": 560.0,
        "volume": 3128659
      },
      {
        "date": "2025-03-28",
        "close": 534.95,
        "volume": 2704240
      },
      {
        "date": "2025-04-04",
        "close": 497.13,
        "volume": 3654502
      },
      {
        "date": "2025-04-11",
        "close": 567.98,
        "volume": 4266963
      },
      {
        "date": "2025-04-18",
        "close": 559.53,
        "volume": 1885198
      },
      {
        "date": "2025-04-25",
        "close": 603.78,
        "volume": 2462481
      },
      {
        "date": "2025-05-02",
        "close": 628.16,
        "volume": 2334049
      },
      {
        "date": "2025-05-09",
        "close": 684.59,
        "volume": 4340385
      },
      {
        "date": "2025-05-16",
        "close": 733.18,
        "volume": 3304124
      },
      {
        "date": "2025-05-23",
        "close": 731.37,
        "volume": 2313028
      },
      {
        "date": "2025-05-30",
        "close": 750.36,
        "volume": 2660233
      },
      {
        "date": "2025-06-06",
        "close": 791.85,
        "volume": 2710348
      },
      {
        "date": "2025-06-13",
        "close": 780.63,
        "volume": 2335124
      },
      {
        "date": "2025-06-20",
        "close": 777.32,
        "volume": 2581859
      },
      {
        "date": "2025-06-27",
        "close": 818.6,
        "volume": 3070853
      },
      {
        "date": "2025-07-04",
        "close": 795.48,
        "volume": 2370783
      },
      {
        "date": "2025-07-11",
        "close": 729.62,
        "volume": 3649942
      },
      {
        "date": "2025-07-18",
        "close": 756.09,
        "volume": 2174076
      },
      {
        "date": "2025-07-25",
        "close": 735.01,
        "volume": 4064274
      },
      {
        "date": "2025-08-01",
        "close": 742.47,
        "volume": 2430789
      },
      {
        "date": "2025-08-08",
        "close": 842.5,
        "volume": 5515445
      },
      {
        "date": "2025-08-15",
        "close": 754.24,
        "volume": 3845919
      },
      {
        "date": "2025-08-22",
        "close": 766.24,
        "volume": 2675506
      },
      {
        "date": "2025-08-29",
        "close": 747.29,
        "volume": 2180083
      },
      {
        "date": "2025-09-05",
        "close": 728.41,
        "volume": 1910983
      },
      {
        "date": "2025-09-12",
        "close": 756.13,
        "volume": 2173734
      },
      {
        "date": "2025-09-19",
        "close": 774.53,
        "volume": 3560512
      },
      {
        "date": "2025-09-26",
        "close": 708.84,
        "volume": 3466332
      },
      {
        "date": "2025-10-03",
        "close": 715.51,
        "volume": 2680777
      },
      {
        "date": "2025-10-10",
        "close": 703.03,
        "volume": 2278074
      },
      {
        "date": "2025-10-17",
        "close": 670.68,
        "volume": 3595002
      },
      {
        "date": "2025-10-24",
        "close": 735.95,
        "volume": 2256030
      },
      {
        "date": "2025-10-31",
        "close": 732.23,
        "volume": 2526330
      },
      {
        "date": "2025-11-07",
        "close": 602.51,
        "volume": 9533348
      },
      {
        "date": "2025-11-14",
        "close": 554.37,
        "volume": 5516576
      },
      {
        "date": "2025-11-21",
        "close": 521.99,
        "volume": 4402389
      },
      {
        "date": "2025-11-28",
        "close": 540.14,
        "volume": 2679039
      },
      {
        "date": "2025-12-05",
        "close": 550.95,
        "volume": 3555586
      },
      {
        "date": "2025-12-12",
        "close": 564.28,
        "volume": 4073781
      },
      {
        "date": "2025-12-19",
        "close": 594.2,
        "volume": 6700653
      },
      {
        "date": "2025-12-26",
        "close": 583.84,
        "volume": 2133109
      },
      {
        "date": "2026-01-02",
        "close": 563.45,
        "volume": 1861464
      },
      {
        "date": "2026-01-09",
        "close": 631.69,
        "volume": 3967007
      },
      {
        "date": "2026-01-16",
        "close": 636.04,
        "volume": 3150761
      },
      {
        "date": "2026-01-23",
        "close": 613.14,
        "volume": 2237155
      },
      {
        "date": "2026-01-30",
        "close": 483.58,
        "volume": 4939548
      },
      {
        "date": "2026-02-06",
        "close": 414.2,
        "volume": 8097659
      },
      {
        "date": "2026-02-13",
        "close": 429.67,
        "volume": 6214370
      },
      {
        "date": "2026-02-20",
        "close": 433.91,
        "volume": 2643928
      },
      {
        "date": "2026-02-27",
        "close": 542.4,
        "volume": 10457824
      },
      {
        "date": "2026-03-06",
        "close": 574.01,
        "volume": 4678825
      },
      {
        "date": "2026-03-13",
        "close": 496.18,
        "volume": 3745453
      },
      {
        "date": "2026-03-20",
        "close": 496.27,
        "volume": 3623222
      },
      {
        "date": "2026-03-27",
        "close": 429.94,
        "volume": 4321043
      },
      {
        "date": "2026-04-03",
        "close": 412.81,
        "volume": 3569597
      },
      {
        "date": "2026-04-10",
        "close": 345.94,
        "volume": 8187012
      },
      {
        "date": "2026-04-17",
        "close": 402.85,
        "volume": 6269849
      },
      {
        "date": "2026-04-24",
        "close": 397.12,
        "volume": 4295542
      },
      {
        "date": "2026-05-01",
        "close": 402.31,
        "volume": 4203236
      },
      {
        "date": "2026-05-08",
        "close": 403.54,
        "volume": 8950089
      },
      {
        "date": "2026-05-15",
        "close": 391.88,
        "volume": 5737056
      },
      {
        "date": "2026-05-22",
        "close": 386.0,
        "volume": 5247555
      },
      {
        "date": "2026-05-29",
        "close": 448.72,
        "volume": 5578848
      },
      {
        "date": "2026-06-05",
        "close": 486.12,
        "volume": 6991388
      },
      {
        "date": "2026-06-12",
        "close": 441.73,
        "volume": 4249214
      },
      {
        "date": "2026-06-19",
        "close": 423.4,
        "volume": 4567729
      },
      {
        "date": "2026-06-26",
        "close": 464.83,
        "volume": 5770127
      },
      {
        "date": "2026-07-03",
        "close": 597.04,
        "volume": 6258967
      },
      {
        "date": "2026-07-10",
        "close": 565.8,
        "volume": 5839307
      },
      {
        "date": "2026-07-17",
        "close": 510.28,
        "volume": 3488963
      },
      {
        "date": "2026-07-24",
        "close": 502.34,
        "volume": 3345102
      },
      {
        "date": "2026-07-31",
        "close": 527.76,
        "volume": 3753884
      },
      {
        "date": "2026-08-07",
        "close": 571.01,
        "volume": 6953325
      }
    ],
    "sharemaestro_context": {
      "trend": 474.360667,
      "fair_value": 470.970513,
      "market_activity": 38.008991,
      "market_dynamics": 0.964898,
      "relative_strength": -10.576467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.094568,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108149,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.417138,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.371317,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.448049,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.282375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.530987,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.086383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.184934
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.083765
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 3.002569
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.064829
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.029366
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.102713
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.058278
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.150812
      }
    ]
  }
}