{
  "ticker": {
    "uuid": "44c51eee-4d8c-480b-bd84-02ba18fd7117",
    "symbol": "IWVL",
    "name": "iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.084999,
    "boundary_margin": 0.577407,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148708,
    "volatility_stability": 1.0587,
    "risk_context": 0.6725,
    "current_regime": {
      "move": 0.737414,
      "interruption": -0.055085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.32,
        "direction_boundary": 33.790001,
        "core_momentum": 0.015685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129488
      },
      {
        "date": "2023-08-25",
        "close": 34.654999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2023-09-01",
        "close": 35.575001,
        "direction_boundary": 32.494999,
        "core_momentum": 0.094784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132218
      },
      {
        "date": "2023-09-08",
        "close": 35.490002,
        "direction_boundary": 32.615002,
        "core_momentum": 0.08815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127389
      },
      {
        "date": "2023-09-15",
        "close": 36.355,
        "direction_boundary": 32.889999,
        "core_momentum": 0.105351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111595
      },
      {
        "date": "2023-09-22",
        "close": 35.91,
        "direction_boundary": 31.025,
        "core_momentum": 0.157454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113617
      },
      {
        "date": "2023-09-29",
        "close": 35.715,
        "direction_boundary": 30.309999,
        "core_momentum": 0.178324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104464
      },
      {
        "date": "2023-10-06",
        "close": 34.834999,
        "direction_boundary": 30.764999,
        "core_momentum": 0.132293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111135
      },
      {
        "date": "2023-10-13",
        "close": 35.259998,
        "direction_boundary": 30.684999,
        "core_momentum": 0.149096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111568
      },
      {
        "date": "2023-10-20",
        "close": 34.224998,
        "direction_boundary": 30.995001,
        "core_momentum": 0.10421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119181
      },
      {
        "date": "2023-10-27",
        "close": 33.805,
        "direction_boundary": 31.965,
        "core_momentum": 0.057563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120577
      },
      {
        "date": "2023-11-03",
        "close": 35.064999,
        "direction_boundary": 32.189999,
        "core_momentum": 0.089313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129958
      },
      {
        "date": "2023-11-10",
        "close": 34.465,
        "direction_boundary": 32.584999,
        "core_momentum": 0.057695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132516
      },
      {
        "date": "2023-11-17",
        "close": 35.099998,
        "direction_boundary": 32.654999,
        "core_momentum": 0.074874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133531
      },
      {
        "date": "2023-11-24",
        "close": 35.209999,
        "direction_boundary": 33.365002,
        "core_momentum": 0.055297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1335
      },
      {
        "date": "2023-12-01",
        "close": 35.794998,
        "direction_boundary": 33.150002,
        "core_momentum": 0.079789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133447
      },
      {
        "date": "2023-12-08",
        "close": 36.244999,
        "direction_boundary": 32.84,
        "core_momentum": 0.103685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133393
      },
      {
        "date": "2023-12-15",
        "close": 36.639999,
        "direction_boundary": 31.82,
        "core_momentum": 0.151477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2023-12-22",
        "close": 36.724998,
        "direction_boundary": 32.060001,
        "core_momentum": 0.145508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12437
      },
      {
        "date": "2023-12-29",
        "close": 36.720001,
        "direction_boundary": 31.764999,
        "core_momentum": 0.155989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122071
      },
      {
        "date": "2024-01-05",
        "close": 37.169998,
        "direction_boundary": 33.080002,
        "core_momentum": 0.12364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12143
      },
      {
        "date": "2024-01-12",
        "close": 37.029999,
        "direction_boundary": 33.244999,
        "core_momentum": 0.113852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121475
      },
      {
        "date": "2024-01-19",
        "close": 36.82,
        "direction_boundary": 32.974998,
        "core_momentum": 0.116604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118026
      },
      {
        "date": "2024-01-26",
        "close": 37.395,
        "direction_boundary": 33.615002,
        "core_momentum": 0.11245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117401
      },
      {
        "date": "2024-02-02",
        "close": 37.544998,
        "direction_boundary": 33.924999,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114337
      },
      {
        "date": "2024-02-09",
        "close": 37.400002,
        "direction_boundary": 34.040001,
        "core_momentum": 0.098707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114518
      },
      {
        "date": "2024-02-16",
        "close": 37.955002,
        "direction_boundary": 34.209999,
        "core_momentum": 0.109471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111186
      },
      {
        "date": "2024-02-23",
        "close": 38.285,
        "direction_boundary": 33.799999,
        "core_momentum": 0.132692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2024-03-01",
        "close": 38.564999,
        "direction_boundary": 34.314999,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106468
      },
      {
        "date": "2024-03-08",
        "close": 38.884998,
        "direction_boundary": 33.514999,
        "core_momentum": 0.160227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106393
      },
      {
        "date": "2024-03-15",
        "close": 38.825001,
        "direction_boundary": 32.055,
        "core_momentum": 0.2112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102343
      },
      {
        "date": "2024-03-22",
        "close": 39.790001,
        "direction_boundary": 31.955,
        "core_momentum": 0.245189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104398
      },
      {
        "date": "2024-03-29",
        "close": 40.294998,
        "direction_boundary": 33.145,
        "core_momentum": 0.215719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104152
      },
      {
        "date": "2024-04-05",
        "close": 39.66,
        "direction_boundary": 33.040001,
        "core_momentum": 0.200363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099664
      },
      {
        "date": "2024-04-12",
        "close": 39.669998,
        "direction_boundary": 33.349998,
        "core_momentum": 0.189505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099323
      },
      {
        "date": "2024-04-19",
        "close": 38.845001,
        "direction_boundary": 33.049999,
        "core_momentum": 0.17534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093851
      },
      {
        "date": "2024-04-26",
        "close": 39.139999,
        "direction_boundary": 32.959999,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09055
      },
      {
        "date": "2024-05-03",
        "close": 39.125,
        "direction_boundary": 32.814999,
        "core_momentum": 0.19229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079054
      },
      {
        "date": "2024-05-10",
        "close": 39.66,
        "direction_boundary": 33.084999,
        "core_momentum": 0.198731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073687
      },
      {
        "date": "2024-05-17",
        "close": 39.875,
        "direction_boundary": 33.535,
        "core_momentum": 0.189056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07132
      },
      {
        "date": "2024-05-24",
        "close": 39.790001,
        "direction_boundary": 33.514999,
        "core_momentum": 0.18723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071952
      },
      {
        "date": "2024-05-31",
        "close": 39.654999,
        "direction_boundary": 34.080002,
        "core_momentum": 0.163586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070716
      },
      {
        "date": "2024-06-07",
        "close": 39.875,
        "direction_boundary": 34.52,
        "core_momentum": 0.155127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069683
      },
      {
        "date": "2024-06-14",
        "close": 39.18,
        "direction_boundary": 35.02,
        "core_momentum": 0.118789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074795
      },
      {
        "date": "2024-06-21",
        "close": 39.314999,
        "direction_boundary": 33.965,
        "core_momentum": 0.157515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074804
      },
      {
        "date": "2024-06-28",
        "close": 39.605,
        "direction_boundary": 34.639999,
        "core_momentum": 0.143331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074972
      },
      {
        "date": "2024-07-05",
        "close": 39.720001,
        "direction_boundary": 34.285,
        "core_momentum": 0.158524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073772
      },
      {
        "date": "2024-07-12",
        "close": 40.424999,
        "direction_boundary": 34.169998,
        "core_momentum": 0.183055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076024
      },
      {
        "date": "2024-07-19",
        "close": 40.215,
        "direction_boundary": 35.014999,
        "core_momentum": 0.148508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075912
      },
      {
        "date": "2024-07-26",
        "close": 40.185001,
        "direction_boundary": 35.650002,
        "core_momentum": 0.127209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074052
      },
      {
        "date": "2024-08-02",
        "close": 37.880001,
        "direction_boundary": 35.060001,
        "core_momentum": 0.080434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113236
      },
      {
        "date": "2024-08-09",
        "close": 37.805,
        "direction_boundary": 34.990002,
        "core_momentum": 0.080451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113126
      },
      {
        "date": "2024-08-16",
        "close": 38.990002,
        "direction_boundary": 34.32,
        "core_momentum": 0.136072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119256
      },
      {
        "date": "2024-08-23",
        "close": 39.395,
        "direction_boundary": 34.654999,
        "core_momentum": 0.136777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119493
      },
      {
        "date": "2024-08-30",
        "close": 39.990002,
        "direction_boundary": 35.575001,
        "core_momentum": 0.124104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120761
      },
      {
        "date": "2024-09-06",
        "close": 38.695,
        "direction_boundary": 35.490002,
        "core_momentum": 0.090307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129281
      },
      {
        "date": "2024-09-13",
        "close": 39.445,
        "direction_boundary": 36.355,
        "core_momentum": 0.084995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      },
      {
        "date": "2024-09-20",
        "close": 39.720001,
        "direction_boundary": 35.91,
        "core_momentum": 0.106099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127822
      },
      {
        "date": "2024-09-27",
        "close": 40.535,
        "direction_boundary": 35.715,
        "core_momentum": 0.134957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12978
      },
      {
        "date": "2024-10-04",
        "close": 40.540001,
        "direction_boundary": 34.834999,
        "core_momentum": 0.163772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      },
      {
        "date": "2024-10-11",
        "close": 40.705002,
        "direction_boundary": 35.259998,
        "core_momentum": 0.154424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127761
      },
      {
        "date": "2024-10-18",
        "close": 41.07,
        "direction_boundary": 34.224998,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2024-10-25",
        "close": 40.525002,
        "direction_boundary": 33.805,
        "core_momentum": 0.198787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125695
      },
      {
        "date": "2024-11-01",
        "close": 40.380001,
        "direction_boundary": 35.064999,
        "core_momentum": 0.151576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125861
      },
      {
        "date": "2024-11-08",
        "close": 41.134998,
        "direction_boundary": 34.465,
        "core_momentum": 0.19353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127014
      },
      {
        "date": "2024-11-15",
        "close": 41.080002,
        "direction_boundary": 35.099998,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126933
      },
      {
        "date": "2024-11-22",
        "close": 41.959999,
        "direction_boundary": 35.209999,
        "core_momentum": 0.191707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129818
      },
      {
        "date": "2024-11-29",
        "close": 41.82,
        "direction_boundary": 35.794998,
        "core_momentum": 0.16832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129813
      },
      {
        "date": "2024-12-06",
        "close": 41.959999,
        "direction_boundary": 36.244999,
        "core_momentum": 0.157677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129731
      },
      {
        "date": "2024-12-13",
        "close": 41.584999,
        "direction_boundary": 36.639999,
        "core_momentum": 0.134962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127671
      },
      {
        "date": "2024-12-20",
        "close": 40.700001,
        "direction_boundary": 36.724998,
        "core_momentum": 0.108237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131843
      },
      {
        "date": "2024-12-27",
        "close": 41.299999,
        "direction_boundary": 36.720001,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2025-01-03",
        "close": 41.540001,
        "direction_boundary": 37.169998,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133007
      },
      {
        "date": "2025-01-10",
        "close": 41.240002,
        "direction_boundary": 37.029999,
        "core_momentum": 0.113692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131532
      },
      {
        "date": "2025-01-17",
        "close": 42.259998,
        "direction_boundary": 36.82,
        "core_momentum": 0.147746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13521
      },
      {
        "date": "2025-01-24",
        "close": 42.34,
        "direction_boundary": 37.395,
        "core_momentum": 0.132237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135156
      },
      {
        "date": "2025-01-31",
        "close": 43.09,
        "direction_boundary": 37.544998,
        "core_momentum": 0.14769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104103
      },
      {
        "date": "2025-02-07",
        "close": 43.220001,
        "direction_boundary": 37.400002,
        "core_momentum": 0.155615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103667
      },
      {
        "date": "2025-02-14",
        "close": 43.654999,
        "direction_boundary": 37.955002,
        "core_momentum": 0.150178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09715
      },
      {
        "date": "2025-02-21",
        "close": 44.060001,
        "direction_boundary": 38.285,
        "core_momentum": 0.150842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097027
      },
      {
        "date": "2025-02-28",
        "close": 44.049999,
        "direction_boundary": 38.564999,
        "core_momentum": 0.142227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095964
      },
      {
        "date": "2025-03-07",
        "close": 42.985001,
        "direction_boundary": 38.884998,
        "core_momentum": 0.105439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090048
      },
      {
        "date": "2025-03-14",
        "close": 42.584999,
        "direction_boundary": 38.825001,
        "core_momentum": 0.096845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089137
      },
      {
        "date": "2025-03-21",
        "close": 43.189999,
        "direction_boundary": 39.790001,
        "core_momentum": 0.085449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090325
      },
      {
        "date": "2025-03-28",
        "close": 42.560001,
        "direction_boundary": 40.294998,
        "core_momentum": 0.056211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090123
      },
      {
        "date": "2025-04-04",
        "close": 38.395,
        "direction_boundary": 39.66,
        "core_momentum": -0.031896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171145
      },
      {
        "date": "2025-04-11",
        "close": 37.355,
        "direction_boundary": 39.669998,
        "core_momentum": -0.058356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174429
      },
      {
        "date": "2025-04-18",
        "close": 38.825001,
        "direction_boundary": 38.845001,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183221
      },
      {
        "date": "2025-04-25",
        "close": 40.025002,
        "direction_boundary": 39.139999,
        "core_momentum": 0.022611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187876
      },
      {
        "date": "2025-05-02",
        "close": 41.014999,
        "direction_boundary": 39.125,
        "core_momentum": 0.048307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190942
      },
      {
        "date": "2025-05-09",
        "close": 41.654999,
        "direction_boundary": 39.66,
        "core_momentum": 0.050303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190417
      },
      {
        "date": "2025-05-16",
        "close": 42.895,
        "direction_boundary": 39.875,
        "core_momentum": 0.075737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194536
      },
      {
        "date": "2025-05-23",
        "close": 42.055,
        "direction_boundary": 39.790001,
        "core_momentum": 0.056924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194606
      },
      {
        "date": "2025-05-30",
        "close": 42.419998,
        "direction_boundary": 39.654999,
        "core_momentum": 0.069726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194893
      },
      {
        "date": "2025-06-06",
        "close": 42.855,
        "direction_boundary": 39.875,
        "core_momentum": 0.074734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195322
      },
      {
        "date": "2025-06-13",
        "close": 42.439999,
        "direction_boundary": 39.18,
        "core_momentum": 0.083206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1954
      },
      {
        "date": "2025-06-20",
        "close": 42.23,
        "direction_boundary": 39.314999,
        "core_momentum": 0.074145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192956
      },
      {
        "date": "2025-06-27",
        "close": 42.775002,
        "direction_boundary": 39.605,
        "core_momentum": 0.08004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192724
      },
      {
        "date": "2025-07-04",
        "close": 42.830002,
        "direction_boundary": 39.720001,
        "core_momentum": 0.078298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192618
      },
      {
        "date": "2025-07-11",
        "close": 42.895,
        "direction_boundary": 40.424999,
        "core_momentum": 0.061101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192234
      },
      {
        "date": "2025-07-18",
        "close": 42.75,
        "direction_boundary": 40.215,
        "core_momentum": 0.063036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189451
      },
      {
        "date": "2025-07-25",
        "close": 43.345001,
        "direction_boundary": 40.185001,
        "core_momentum": 0.078636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190354
      },
      {
        "date": "2025-08-01",
        "close": 42.744999,
        "direction_boundary": 37.880001,
        "core_momentum": 0.128432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189853
      },
      {
        "date": "2025-08-08",
        "close": 44.084999,
        "direction_boundary": 37.805,
        "core_momentum": 0.166116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194695
      },
      {
        "date": "2025-08-15",
        "close": 44.945,
        "direction_boundary": 38.990002,
        "core_momentum": 0.152731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196003
      },
      {
        "date": "2025-08-22",
        "close": 45.75,
        "direction_boundary": 39.395,
        "core_momentum": 0.161315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197061
      },
      {
        "date": "2025-08-29",
        "close": 45.115002,
        "direction_boundary": 39.990002,
        "core_momentum": 0.128157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198214
      },
      {
        "date": "2025-09-05",
        "close": 45.290001,
        "direction_boundary": 38.695,
        "core_momentum": 0.170435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19482
      },
      {
        "date": "2025-09-12",
        "close": 45.994999,
        "direction_boundary": 39.445,
        "core_momentum": 0.166054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194963
      },
      {
        "date": "2025-09-19",
        "close": 46.189999,
        "direction_boundary": 39.720001,
        "core_momentum": 0.16289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2025-09-26",
        "close": 46.549999,
        "direction_boundary": 40.535,
        "core_momentum": 0.14839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192811
      },
      {
        "date": "2025-10-03",
        "close": 47.490002,
        "direction_boundary": 40.540001,
        "core_momentum": 0.171436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-10-10",
        "close": 46.375,
        "direction_boundary": 40.705002,
        "core_momentum": 0.139295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115768
      },
      {
        "date": "2025-10-17",
        "close": 46.950001,
        "direction_boundary": 41.07,
        "core_momentum": 0.14317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10746
      },
      {
        "date": "2025-10-24",
        "close": 47.709999,
        "direction_boundary": 40.525002,
        "core_momentum": 0.177298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103027
      },
      {
        "date": "2025-10-31",
        "close": 48.764999,
        "direction_boundary": 40.380001,
        "core_momentum": 0.207652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102206
      },
      {
        "date": "2025-11-07",
        "close": 48.32,
        "direction_boundary": 41.134998,
        "core_momentum": 0.174669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103655
      },
      {
        "date": "2025-11-14",
        "close": 49.575001,
        "direction_boundary": 41.080002,
        "core_momentum": 0.206792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102086
      },
      {
        "date": "2025-11-21",
        "close": 48.055,
        "direction_boundary": 41.959999,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108728
      },
      {
        "date": "2025-11-28",
        "close": 49.825001,
        "direction_boundary": 41.82,
        "core_momentum": 0.191416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116902
      },
      {
        "date": "2025-12-05",
        "close": 50.299999,
        "direction_boundary": 41.959999,
        "core_momentum": 0.198761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116857
      },
      {
        "date": "2025-12-12",
        "close": 50.52,
        "direction_boundary": 41.584999,
        "core_momentum": 0.214861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114637
      },
      {
        "date": "2025-12-19",
        "close": 50.93,
        "direction_boundary": 40.700001,
        "core_momentum": 0.251351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113403
      },
      {
        "date": "2025-12-26",
        "close": 50.91,
        "direction_boundary": 41.299999,
        "core_momentum": 0.232688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113574
      },
      {
        "date": "2026-01-02",
        "close": 51.66,
        "direction_boundary": 41.540001,
        "core_momentum": 0.243621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113809
      },
      {
        "date": "2026-01-09",
        "close": 53.09,
        "direction_boundary": 41.240002,
        "core_momentum": 0.287342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2026-01-16",
        "close": 53.689999,
        "direction_boundary": 42.259998,
        "core_momentum": 0.270469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115662
      },
      {
        "date": "2026-01-23",
        "close": 53.290001,
        "direction_boundary": 42.34,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117555
      },
      {
        "date": "2026-01-30",
        "close": 54.110001,
        "direction_boundary": 43.09,
        "core_momentum": 0.255744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113592
      },
      {
        "date": "2026-02-06",
        "close": 55.709999,
        "direction_boundary": 43.220001,
        "core_momentum": 0.288987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112953
      },
      {
        "date": "2026-02-13",
        "close": 56.060001,
        "direction_boundary": 43.654999,
        "core_momentum": 0.28416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112014
      },
      {
        "date": "2026-02-20",
        "close": 56.459999,
        "direction_boundary": 44.060001,
        "core_momentum": 0.281434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111226
      },
      {
        "date": "2026-02-27",
        "close": 56.639999,
        "direction_boundary": 44.049999,
        "core_momentum": 0.285812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106877
      },
      {
        "date": "2026-03-06",
        "close": 54.950001,
        "direction_boundary": 42.985001,
        "core_momentum": 0.278353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119724
      },
      {
        "date": "2026-03-13",
        "close": 54.66,
        "direction_boundary": 42.584999,
        "core_momentum": 0.283551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2026-03-20",
        "close": 53.560001,
        "direction_boundary": 43.189999,
        "core_momentum": 0.240102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126068
      },
      {
        "date": "2026-03-27",
        "close": 53.52,
        "direction_boundary": 42.560001,
        "core_momentum": 0.257519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12634
      },
      {
        "date": "2026-04-03",
        "close": 54.849998,
        "direction_boundary": 38.395,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127547
      },
      {
        "date": "2026-04-10",
        "close": 56.5,
        "direction_boundary": 37.355,
        "core_momentum": 0.512515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124472
      },
      {
        "date": "2026-04-17",
        "close": 57.889999,
        "direction_boundary": 38.825001,
        "core_momentum": 0.49105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126474
      },
      {
        "date": "2026-04-24",
        "close": 58.18,
        "direction_boundary": 40.025002,
        "core_momentum": 0.453591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126004
      },
      {
        "date": "2026-05-01",
        "close": 59.810001,
        "direction_boundary": 41.014999,
        "core_momentum": 0.458247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2026-05-08",
        "close": 63.200001,
        "direction_boundary": 41.654999,
        "core_momentum": 0.517225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140862
      },
      {
        "date": "2026-05-15",
        "close": 64.269997,
        "direction_boundary": 42.895,
        "core_momentum": 0.49831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139465
      },
      {
        "date": "2026-05-22",
        "close": 66.559998,
        "direction_boundary": 42.055,
        "core_momentum": 0.582689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130323
      },
      {
        "date": "2026-05-29",
        "close": 68.889999,
        "direction_boundary": 42.419998,
        "core_momentum": 0.623998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129704
      },
      {
        "date": "2026-06-05",
        "close": 68.360001,
        "direction_boundary": 42.855,
        "core_momentum": 0.595146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132656
      },
      {
        "date": "2026-06-12",
        "close": 69.120003,
        "direction_boundary": 42.439999,
        "core_momentum": 0.628652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132229
      },
      {
        "date": "2026-06-19",
        "close": 70.18,
        "direction_boundary": 42.23,
        "core_momentum": 0.661852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2026-06-26",
        "close": 70.370003,
        "direction_boundary": 42.775002,
        "core_momentum": 0.64512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131643
      },
      {
        "date": "2026-07-03",
        "close": 69.150002,
        "direction_boundary": 42.830002,
        "core_momentum": 0.614523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2026-07-10",
        "close": 68.989998,
        "direction_boundary": 42.895,
        "core_momentum": 0.608346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137167
      },
      {
        "date": "2026-07-17",
        "close": 67.120003,
        "direction_boundary": 42.75,
        "core_momentum": 0.570059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146689
      },
      {
        "date": "2026-07-24",
        "close": 68.769997,
        "direction_boundary": 43.345001,
        "core_momentum": 0.586573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2026-07-31",
        "close": 67.82,
        "direction_boundary": 42.744999,
        "core_momentum": 0.586618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2026-08-07",
        "close": 69.540001,
        "direction_boundary": 44.084999,
        "core_momentum": 0.577407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.32,
        "volume": 28651
      },
      {
        "date": "2023-08-25",
        "close": 34.654999,
        "volume": 134327
      },
      {
        "date": "2023-09-01",
        "close": 35.575001,
        "volume": 29761
      },
      {
        "date": "2023-09-08",
        "close": 35.490002,
        "volume": 49145
      },
      {
        "date": "2023-09-15",
        "close": 36.355,
        "volume": 286210
      },
      {
        "date": "2023-09-22",
        "close": 35.91,
        "volume": 190197
      },
      {
        "date": "2023-09-29",
        "close": 35.715,
        "volume": 230641
      },
      {
        "date": "2023-10-06",
        "close": 34.834999,
        "volume": 48034
      },
      {
        "date": "2023-10-13",
        "close": 35.259998,
        "volume": 58749
      },
      {
        "date": "2023-10-20",
        "close": 34.224998,
        "volume": 604887
      },
      {
        "date": "2023-10-27",
        "close": 33.805,
        "volume": 67644
      },
      {
        "date": "2023-11-03",
        "close": 35.064999,
        "volume": 45683
      },
      {
        "date": "2023-11-10",
        "close": 34.465,
        "volume": 67055
      },
      {
        "date": "2023-11-17",
        "close": 35.099998,
        "volume": 193793
      },
      {
        "date": "2023-11-24",
        "close": 35.209999,
        "volume": 50820
      },
      {
        "date": "2023-12-01",
        "close": 35.794998,
        "volume": 86521
      },
      {
        "date": "2023-12-08",
        "close": 36.244999,
        "volume": 198418
      },
      {
        "date": "2023-12-15",
        "close": 36.639999,
        "volume": 153824
      },
      {
        "date": "2023-12-22",
        "close": 36.724998,
        "volume": 134198
      },
      {
        "date": "2023-12-29",
        "close": 36.720001,
        "volume": 24612
      },
      {
        "date": "2024-01-05",
        "close": 37.169998,
        "volume": 44524
      },
      {
        "date": "2024-01-12",
        "close": 37.029999,
        "volume": 60217
      },
      {
        "date": "2024-01-19",
        "close": 36.82,
        "volume": 53759
      },
      {
        "date": "2024-01-26",
        "close": 37.395,
        "volume": 43359
      },
      {
        "date": "2024-02-02",
        "close": 37.544998,
        "volume": 64890
      },
      {
        "date": "2024-02-09",
        "close": 37.400002,
        "volume": 68981
      },
      {
        "date": "2024-02-16",
        "close": 37.955002,
        "volume": 171992
      },
      {
        "date": "2024-02-23",
        "close": 38.285,
        "volume": 99278
      },
      {
        "date": "2024-03-01",
        "close": 38.564999,
        "volume": 56930
      },
      {
        "date": "2024-03-08",
        "close": 38.884998,
        "volume": 84998
      },
      {
        "date": "2024-03-15",
        "close": 38.825001,
        "volume": 46573
      },
      {
        "date": "2024-03-22",
        "close": 39.790001,
        "volume": 60087
      },
      {
        "date": "2024-03-29",
        "close": 40.294998,
        "volume": 36083
      },
      {
        "date": "2024-04-05",
        "close": 39.66,
        "volume": 51889
      },
      {
        "date": "2024-04-12",
        "close": 39.669998,
        "volume": 207340
      },
      {
        "date": "2024-04-19",
        "close": 38.845001,
        "volume": 64539
      },
      {
        "date": "2024-04-26",
        "close": 39.139999,
        "volume": 137931
      },
      {
        "date": "2024-05-03",
        "close": 39.125,
        "volume": 146172
      },
      {
        "date": "2024-05-10",
        "close": 39.66,
        "volume": 48485
      },
      {
        "date": "2024-05-17",
        "close": 39.875,
        "volume": 44124
      },
      {
        "date": "2024-05-24",
        "close": 39.790001,
        "volume": 36458
      },
      {
        "date": "2024-05-31",
        "close": 39.654999,
        "volume": 47382
      },
      {
        "date": "2024-06-07",
        "close": 39.875,
        "volume": 50867
      },
      {
        "date": "2024-06-14",
        "close": 39.18,
        "volume": 50451
      },
      {
        "date": "2024-06-21",
        "close": 39.314999,
        "volume": 43273
      },
      {
        "date": "2024-06-28",
        "close": 39.605,
        "volume": 48659
      },
      {
        "date": "2024-07-05",
        "close": 39.720001,
        "volume": 68199
      },
      {
        "date": "2024-07-12",
        "close": 40.424999,
        "volume": 60245
      },
      {
        "date": "2024-07-19",
        "close": 40.215,
        "volume": 109763
      },
      {
        "date": "2024-07-26",
        "close": 40.185001,
        "volume": 40403
      },
      {
        "date": "2024-08-02",
        "close": 37.880001,
        "volume": 129749
      },
      {
        "date": "2024-08-09",
        "close": 37.805,
        "volume": 87853
      },
      {
        "date": "2024-08-16",
        "close": 38.990002,
        "volume": 26951
      },
      {
        "date": "2024-08-23",
        "close": 39.395,
        "volume": 49468
      },
      {
        "date": "2024-08-30",
        "close": 39.990002,
        "volume": 40152
      },
      {
        "date": "2024-09-06",
        "close": 38.695,
        "volume": 40302
      },
      {
        "date": "2024-09-13",
        "close": 39.445,
        "volume": 26049
      },
      {
        "date": "2024-09-20",
        "close": 39.720001,
        "volume": 80553
      },
      {
        "date": "2024-09-27",
        "close": 40.535,
        "volume": 95947
      },
      {
        "date": "2024-10-04",
        "close": 40.540001,
        "volume": 73537
      },
      {
        "date": "2024-10-11",
        "close": 40.705002,
        "volume": 70600
      },
      {
        "date": "2024-10-18",
        "close": 41.07,
        "volume": 40429
      },
      {
        "date": "2024-10-25",
        "close": 40.525002,
        "volume": 47158
      },
      {
        "date": "2024-11-01",
        "close": 40.380001,
        "volume": 65649
      },
      {
        "date": "2024-11-08",
        "close": 41.134998,
        "volume": 69003
      },
      {
        "date": "2024-11-15",
        "close": 41.080002,
        "volume": 45496
      },
      {
        "date": "2024-11-22",
        "close": 41.959999,
        "volume": 252540
      },
      {
        "date": "2024-11-29",
        "close": 41.82,
        "volume": 102958
      },
      {
        "date": "2024-12-06",
        "close": 41.959999,
        "volume": 200842
      },
      {
        "date": "2024-12-13",
        "close": 41.584999,
        "volume": 120780
      },
      {
        "date": "2024-12-20",
        "close": 40.700001,
        "volume": 179244
      },
      {
        "date": "2024-12-27",
        "close": 41.299999,
        "volume": 102134
      },
      {
        "date": "2025-01-03",
        "close": 41.540001,
        "volume": 51419
      },
      {
        "date": "2025-01-10",
        "close": 41.240002,
        "volume": 53497
      },
      {
        "date": "2025-01-17",
        "close": 42.259998,
        "volume": 100029
      },
      {
        "date": "2025-01-24",
        "close": 42.34,
        "volume": 41945
      },
      {
        "date": "2025-01-31",
        "close": 43.09,
        "volume": 81675
      },
      {
        "date": "2025-02-07",
        "close": 43.220001,
        "volume": 74365
      },
      {
        "date": "2025-02-14",
        "close": 43.654999,
        "volume": 134745
      },
      {
        "date": "2025-02-21",
        "close": 44.060001,
        "volume": 99549
      },
      {
        "date": "2025-02-28",
        "close": 44.049999,
        "volume": 141370
      },
      {
        "date": "2025-03-07",
        "close": 42.985001,
        "volume": 105988
      },
      {
        "date": "2025-03-14",
        "close": 42.584999,
        "volume": 63743
      },
      {
        "date": "2025-03-21",
        "close": 43.189999,
        "volume": 85508
      },
      {
        "date": "2025-03-28",
        "close": 42.560001,
        "volume": 94640
      },
      {
        "date": "2025-04-04",
        "close": 38.395,
        "volume": 113776
      },
      {
        "date": "2025-04-11",
        "close": 37.355,
        "volume": 242509
      },
      {
        "date": "2025-04-18",
        "close": 38.825001,
        "volume": 271666
      },
      {
        "date": "2025-04-25",
        "close": 40.025002,
        "volume": 63039
      },
      {
        "date": "2025-05-02",
        "close": 41.014999,
        "volume": 27410
      },
      {
        "date": "2025-05-09",
        "close": 41.654999,
        "volume": 71452
      },
      {
        "date": "2025-05-16",
        "close": 42.895,
        "volume": 102548
      },
      {
        "date": "2025-05-23",
        "close": 42.055,
        "volume": 127327
      },
      {
        "date": "2025-05-30",
        "close": 42.419998,
        "volume": 65085
      },
      {
        "date": "2025-06-06",
        "close": 42.855,
        "volume": 34767
      },
      {
        "date": "2025-06-13",
        "close": 42.439999,
        "volume": 86617
      },
      {
        "date": "2025-06-20",
        "close": 42.23,
        "volume": 55104
      },
      {
        "date": "2025-06-27",
        "close": 42.775002,
        "volume": 143477
      },
      {
        "date": "2025-07-04",
        "close": 42.830002,
        "volume": 76112
      },
      {
        "date": "2025-07-11",
        "close": 42.895,
        "volume": 95330
      },
      {
        "date": "2025-07-18",
        "close": 42.75,
        "volume": 88177
      },
      {
        "date": "2025-07-25",
        "close": 43.345001,
        "volume": 72270
      },
      {
        "date": "2025-08-01",
        "close": 42.744999,
        "volume": 122001
      },
      {
        "date": "2025-08-08",
        "close": 44.084999,
        "volume": 89547
      },
      {
        "date": "2025-08-15",
        "close": 44.945,
        "volume": 82329
      },
      {
        "date": "2025-08-22",
        "close": 45.75,
        "volume": 116822
      },
      {
        "date": "2025-08-29",
        "close": 45.115002,
        "volume": 246707
      },
      {
        "date": "2025-09-05",
        "close": 45.290001,
        "volume": 86171
      },
      {
        "date": "2025-09-12",
        "close": 45.994999,
        "volume": 287492
      },
      {
        "date": "2025-09-19",
        "close": 46.189999,
        "volume": 103304
      },
      {
        "date": "2025-09-26",
        "close": 46.549999,
        "volume": 180977
      },
      {
        "date": "2025-10-03",
        "close": 47.490002,
        "volume": 100605
      },
      {
        "date": "2025-10-10",
        "close": 46.375,
        "volume": 121341
      },
      {
        "date": "2025-10-17",
        "close": 46.950001,
        "volume": 141466
      },
      {
        "date": "2025-10-24",
        "close": 47.709999,
        "volume": 66792
      },
      {
        "date": "2025-10-31",
        "close": 48.764999,
        "volume": 181436
      },
      {
        "date": "2025-11-07",
        "close": 48.32,
        "volume": 244216
      },
      {
        "date": "2025-11-14",
        "close": 49.575001,
        "volume": 305882
      },
      {
        "date": "2025-11-21",
        "close": 48.055,
        "volume": 244331
      },
      {
        "date": "2025-11-28",
        "close": 49.825001,
        "volume": 169446
      },
      {
        "date": "2025-12-05",
        "close": 50.299999,
        "volume": 117710
      },
      {
        "date": "2025-12-12",
        "close": 50.52,
        "volume": 143536
      },
      {
        "date": "2025-12-19",
        "close": 50.93,
        "volume": 199827
      },
      {
        "date": "2025-12-26",
        "close": 50.91,
        "volume": 62190
      },
      {
        "date": "2026-01-02",
        "close": 51.66,
        "volume": 93783
      },
      {
        "date": "2026-01-09",
        "close": 53.09,
        "volume": 207783
      },
      {
        "date": "2026-01-16",
        "close": 53.689999,
        "volume": 286823
      },
      {
        "date": "2026-01-23",
        "close": 53.290001,
        "volume": 225344
      },
      {
        "date": "2026-01-30",
        "close": 54.110001,
        "volume": 268029
      },
      {
        "date": "2026-02-06",
        "close": 55.709999,
        "volume": 297668
      },
      {
        "date": "2026-02-13",
        "close": 56.060001,
        "volume": 521523
      },
      {
        "date": "2026-02-20",
        "close": 56.459999,
        "volume": 196641
      },
      {
        "date": "2026-02-27",
        "close": 56.639999,
        "volume": 244844
      },
      {
        "date": "2026-03-06",
        "close": 54.950001,
        "volume": 202851
      },
      {
        "date": "2026-03-13",
        "close": 54.66,
        "volume": 197537
      },
      {
        "date": "2026-03-20",
        "close": 53.560001,
        "volume": 176815
      },
      {
        "date": "2026-03-27",
        "close": 53.52,
        "volume": 175003
      },
      {
        "date": "2026-04-03",
        "close": 54.849998,
        "volume": 188440
      },
      {
        "date": "2026-04-10",
        "close": 56.5,
        "volume": 131530
      },
      {
        "date": "2026-04-17",
        "close": 57.889999,
        "volume": 198747
      },
      {
        "date": "2026-04-24",
        "close": 58.18,
        "volume": 220513
      },
      {
        "date": "2026-05-01",
        "close": 59.810001,
        "volume": 129560
      },
      {
        "date": "2026-05-08",
        "close": 63.200001,
        "volume": 329686
      },
      {
        "date": "2026-05-15",
        "close": 64.269997,
        "volume": 450847
      },
      {
        "date": "2026-05-22",
        "close": 66.559998,
        "volume": 511494
      },
      {
        "date": "2026-05-29",
        "close": 68.889999,
        "volume": 378724
      },
      {
        "date": "2026-06-05",
        "close": 68.360001,
        "volume": 93716
      },
      {
        "date": "2026-06-12",
        "close": 69.120003,
        "volume": 57714
      },
      {
        "date": "2026-06-19",
        "close": 70.18,
        "volume": 33592
      },
      {
        "date": "2026-06-26",
        "close": 70.370003,
        "volume": 32330
      },
      {
        "date": "2026-07-03",
        "close": 69.150002,
        "volume": 20565
      },
      {
        "date": "2026-07-10",
        "close": 68.989998,
        "volume": 285509
      },
      {
        "date": "2026-07-17",
        "close": 67.120003,
        "volume": 167023
      },
      {
        "date": "2026-07-24",
        "close": 68.769997,
        "volume": 156275
      },
      {
        "date": "2026-07-31",
        "close": 67.82,
        "volume": 136111
      },
      {
        "date": "2026-08-07",
        "close": 69.540001,
        "volume": 138189
      }
    ],
    "sharemaestro_context": {
      "trend": 61.407333,
      "fair_value": 44.987949,
      "market_activity": 40.336259,
      "market_dynamics": -0.087126,
      "relative_strength": 7.699504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.014153,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9483,
        "conditional_difference": -0.000525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.02678,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.008426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061367,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.004088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142227,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023438,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.012271
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.005665
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.036298
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.009222
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020316
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.032132
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.248826
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.011199
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.737414
      }
    ]
  }
}