{
  "ticker": {
    "uuid": "44c6c6ae-0c20-4169-bd90-d721bf30a252",
    "symbol": "DCMNVL",
    "name": "DCM Nouvelle Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.919998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.619995,
    "boundary_margin": -0.101363,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.482656,
    "volatility_stability": 0.9415,
    "risk_context": 0.2072,
    "current_regime": {
      "move": -0.02884,
      "interruption": 0.612958,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.3,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.75,
        "direction_boundary": 206.449997,
        "core_momentum": -0.308549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443896
      },
      {
        "date": "2023-08-25",
        "close": 167.800003,
        "direction_boundary": 197.949997,
        "core_momentum": -0.152311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487703
      },
      {
        "date": "2023-09-01",
        "close": 174.399994,
        "direction_boundary": 194.899994,
        "core_momentum": -0.105182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48848
      },
      {
        "date": "2023-09-08",
        "close": 177.600006,
        "direction_boundary": 192.899994,
        "core_momentum": -0.079316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480234
      },
      {
        "date": "2023-09-15",
        "close": 166.800003,
        "direction_boundary": 193.0,
        "core_momentum": -0.135751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478669
      },
      {
        "date": "2023-09-22",
        "close": 162.800003,
        "direction_boundary": 185.399994,
        "core_momentum": -0.121899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474877
      },
      {
        "date": "2023-09-29",
        "close": 174.5,
        "direction_boundary": 178.5,
        "core_momentum": -0.022409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481723
      },
      {
        "date": "2023-10-06",
        "close": 169.050003,
        "direction_boundary": 180.199997,
        "core_momentum": -0.061876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446076
      },
      {
        "date": "2023-10-13",
        "close": 164.699997,
        "direction_boundary": 177.800003,
        "core_momentum": -0.073678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441609
      },
      {
        "date": "2023-10-20",
        "close": 173.199997,
        "direction_boundary": 153.25,
        "core_momentum": 0.130179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433795
      },
      {
        "date": "2023-10-27",
        "close": 164.800003,
        "direction_boundary": 143.0,
        "core_momentum": 0.152448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427766
      },
      {
        "date": "2023-11-03",
        "close": 162.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421101
      },
      {
        "date": "2023-11-10",
        "close": 164.699997,
        "direction_boundary": 156.899994,
        "core_momentum": 0.049713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419552
      },
      {
        "date": "2023-11-17",
        "close": 175.899994,
        "direction_boundary": 158.0,
        "core_momentum": 0.113291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399627
      },
      {
        "date": "2023-11-24",
        "close": 202.199997,
        "direction_boundary": 152.699997,
        "core_momentum": 0.324165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436892
      },
      {
        "date": "2023-12-01",
        "close": 200.0,
        "direction_boundary": 179.100006,
        "core_momentum": 0.116695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424787
      },
      {
        "date": "2023-12-08",
        "close": 194.100006,
        "direction_boundary": 166.699997,
        "core_momentum": 0.164367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427838
      },
      {
        "date": "2023-12-15",
        "close": 186.800003,
        "direction_boundary": 163.199997,
        "core_momentum": 0.144608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430202
      },
      {
        "date": "2023-12-22",
        "close": 182.5,
        "direction_boundary": 145.0,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427578
      },
      {
        "date": "2023-12-29",
        "close": 173.5,
        "direction_boundary": 162.850006,
        "core_momentum": 0.065398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425928
      },
      {
        "date": "2024-01-05",
        "close": 182.050003,
        "direction_boundary": 163.149994,
        "core_momentum": 0.115844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426425
      },
      {
        "date": "2024-01-12",
        "close": 185.199997,
        "direction_boundary": 165.949997,
        "core_momentum": 0.115999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425932
      },
      {
        "date": "2024-01-19",
        "close": 178.800003,
        "direction_boundary": 169.350006,
        "core_momentum": 0.055802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428676
      },
      {
        "date": "2024-01-26",
        "close": 187.350006,
        "direction_boundary": 159.050003,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398147
      },
      {
        "date": "2024-02-02",
        "close": 197.600006,
        "direction_boundary": 153.449997,
        "core_momentum": 0.287716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402709
      },
      {
        "date": "2024-02-09",
        "close": 181.550003,
        "direction_boundary": 147.050003,
        "core_momentum": 0.234614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418776
      },
      {
        "date": "2024-02-16",
        "close": 177.699997,
        "direction_boundary": 140.75,
        "core_momentum": 0.262522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420817
      },
      {
        "date": "2024-02-23",
        "close": 181.350006,
        "direction_boundary": 132.550003,
        "core_momentum": 0.368163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35897
      },
      {
        "date": "2024-03-01",
        "close": 181.550003,
        "direction_boundary": 136.75,
        "core_momentum": 0.327605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355281
      },
      {
        "date": "2024-03-08",
        "close": 213.149994,
        "direction_boundary": 147.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417882
      },
      {
        "date": "2024-03-15",
        "close": 192.050003,
        "direction_boundary": 137.350006,
        "core_momentum": 0.398253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435336
      },
      {
        "date": "2024-03-22",
        "close": 206.300003,
        "direction_boundary": 131.25,
        "core_momentum": 0.57181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442493
      },
      {
        "date": "2024-03-29",
        "close": 190.100006,
        "direction_boundary": 135.0,
        "core_momentum": 0.408148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45088
      },
      {
        "date": "2024-04-05",
        "close": 218.75,
        "direction_boundary": 155.399994,
        "core_momentum": 0.407658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485948
      },
      {
        "date": "2024-04-12",
        "close": 193.300003,
        "direction_boundary": 164.050003,
        "core_momentum": 0.178299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51819
      },
      {
        "date": "2024-04-19",
        "close": 197.399994,
        "direction_boundary": 152.5,
        "core_momentum": 0.294426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514775
      },
      {
        "date": "2024-04-26",
        "close": 213.25,
        "direction_boundary": 164.449997,
        "core_momentum": 0.296747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517867
      },
      {
        "date": "2024-05-03",
        "close": 216.199997,
        "direction_boundary": 155.600006,
        "core_momentum": 0.38946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51641
      },
      {
        "date": "2024-05-10",
        "close": 200.100006,
        "direction_boundary": 160.5,
        "core_momentum": 0.246729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530662
      },
      {
        "date": "2024-05-17",
        "close": 203.449997,
        "direction_boundary": 144.5,
        "core_momentum": 0.407958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524198
      },
      {
        "date": "2024-05-24",
        "close": 197.649994,
        "direction_boundary": 141.550003,
        "core_momentum": 0.396326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489094
      },
      {
        "date": "2024-05-31",
        "close": 196.300003,
        "direction_boundary": 154.5,
        "core_momentum": 0.27055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488959
      },
      {
        "date": "2024-06-07",
        "close": 199.649994,
        "direction_boundary": 158.149994,
        "core_momentum": 0.262409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487674
      },
      {
        "date": "2024-06-14",
        "close": 207.059998,
        "direction_boundary": 164.25,
        "core_momentum": 0.260639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486609
      },
      {
        "date": "2024-06-21",
        "close": 218.300003,
        "direction_boundary": 158.0,
        "core_momentum": 0.381646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48953
      },
      {
        "date": "2024-06-28",
        "close": 232.380005,
        "direction_boundary": 168.350006,
        "core_momentum": 0.380339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488097
      },
      {
        "date": "2024-07-05",
        "close": 280.320007,
        "direction_boundary": 161.75,
        "core_momentum": 0.733045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544244
      },
      {
        "date": "2024-07-12",
        "close": 256.890015,
        "direction_boundary": 159.550003,
        "core_momentum": 0.610091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56298
      },
      {
        "date": "2024-07-19",
        "close": 238.679993,
        "direction_boundary": 163.550003,
        "core_momentum": 0.45937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571929
      },
      {
        "date": "2024-07-26",
        "close": 256.140015,
        "direction_boundary": 146.100006,
        "core_momentum": 0.753183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575849
      },
      {
        "date": "2024-08-02",
        "close": 236.940002,
        "direction_boundary": 148.25,
        "core_momentum": 0.598246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585711
      },
      {
        "date": "2024-08-09",
        "close": 220.179993,
        "direction_boundary": 142.600006,
        "core_momentum": 0.544039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582359
      },
      {
        "date": "2024-08-16",
        "close": 217.149994,
        "direction_boundary": 142.75,
        "core_momentum": 0.521191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581702
      },
      {
        "date": "2024-08-23",
        "close": 228.029999,
        "direction_boundary": 167.800003,
        "core_momentum": 0.358939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584284
      },
      {
        "date": "2024-08-30",
        "close": 235.149994,
        "direction_boundary": 174.399994,
        "core_momentum": 0.348337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584947
      },
      {
        "date": "2024-09-06",
        "close": 222.919998,
        "direction_boundary": 177.600006,
        "core_momentum": 0.25518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548966
      },
      {
        "date": "2024-09-13",
        "close": 219.990005,
        "direction_boundary": 166.800003,
        "core_momentum": 0.318885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527937
      },
      {
        "date": "2024-09-20",
        "close": 213.929993,
        "direction_boundary": 162.800003,
        "core_momentum": 0.314066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520912
      },
      {
        "date": "2024-09-27",
        "close": 211.309998,
        "direction_boundary": 174.5,
        "core_momentum": 0.210946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507462
      },
      {
        "date": "2024-10-04",
        "close": 203.949997,
        "direction_boundary": 169.050003,
        "core_momentum": 0.206448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470215
      },
      {
        "date": "2024-10-11",
        "close": 223.660004,
        "direction_boundary": 164.699997,
        "core_momentum": 0.357984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454166
      },
      {
        "date": "2024-10-18",
        "close": 219.169998,
        "direction_boundary": 173.199997,
        "core_momentum": 0.265416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454976
      },
      {
        "date": "2024-10-25",
        "close": 198.899994,
        "direction_boundary": 164.800003,
        "core_momentum": 0.206917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463009
      },
      {
        "date": "2024-11-01",
        "close": 203.729996,
        "direction_boundary": 162.0,
        "core_momentum": 0.257593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463954
      },
      {
        "date": "2024-11-08",
        "close": 198.520004,
        "direction_boundary": 164.699997,
        "core_momentum": 0.205343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452642
      },
      {
        "date": "2024-11-15",
        "close": 193.539993,
        "direction_boundary": 175.899994,
        "core_momentum": 0.100284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453252
      },
      {
        "date": "2024-11-22",
        "close": 185.509995,
        "direction_boundary": 202.199997,
        "core_momentum": -0.082542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455235
      },
      {
        "date": "2024-11-29",
        "close": 189.509995,
        "direction_boundary": 200.0,
        "core_momentum": -0.05245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456364
      },
      {
        "date": "2024-12-06",
        "close": 191.800003,
        "direction_boundary": 194.100006,
        "core_momentum": -0.01185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456022
      },
      {
        "date": "2024-12-13",
        "close": 223.199997,
        "direction_boundary": 186.800003,
        "core_momentum": 0.194861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500963
      },
      {
        "date": "2024-12-20",
        "close": 213.839996,
        "direction_boundary": 182.5,
        "core_momentum": 0.171726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499446
      },
      {
        "date": "2024-12-27",
        "close": 206.839996,
        "direction_boundary": 173.5,
        "core_momentum": 0.192161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492787
      },
      {
        "date": "2025-01-03",
        "close": 208.919998,
        "direction_boundary": 182.050003,
        "core_momentum": 0.147597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408752
      },
      {
        "date": "2025-01-10",
        "close": 192.179993,
        "direction_boundary": 185.199997,
        "core_momentum": 0.037689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407383
      },
      {
        "date": "2025-01-17",
        "close": 205.399994,
        "direction_boundary": 178.800003,
        "core_momentum": 0.14877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410786
      },
      {
        "date": "2025-01-24",
        "close": 195.75,
        "direction_boundary": 187.350006,
        "core_momentum": 0.044836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399476
      },
      {
        "date": "2025-01-31",
        "close": 197.770004,
        "direction_boundary": 197.600006,
        "core_momentum": 0.00086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3882
      },
      {
        "date": "2025-02-07",
        "close": 186.649994,
        "direction_boundary": 181.550003,
        "core_momentum": 0.028091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383465
      },
      {
        "date": "2025-02-14",
        "close": 161.580002,
        "direction_boundary": 177.699997,
        "core_momentum": -0.090715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428541
      },
      {
        "date": "2025-02-21",
        "close": 167.889999,
        "direction_boundary": 181.350006,
        "core_momentum": -0.074221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425808
      },
      {
        "date": "2025-02-28",
        "close": 155.550003,
        "direction_boundary": 181.550003,
        "core_momentum": -0.143211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430292
      },
      {
        "date": "2025-03-07",
        "close": 166.910004,
        "direction_boundary": 213.149994,
        "core_momentum": -0.216936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442808
      },
      {
        "date": "2025-03-14",
        "close": 153.75,
        "direction_boundary": 192.050003,
        "core_momentum": -0.199427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453637
      },
      {
        "date": "2025-03-21",
        "close": 170.699997,
        "direction_boundary": 206.300003,
        "core_momentum": -0.172564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481719
      },
      {
        "date": "2025-03-28",
        "close": 148.389999,
        "direction_boundary": 190.100006,
        "core_momentum": -0.219411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515066
      },
      {
        "date": "2025-04-04",
        "close": 162.300003,
        "direction_boundary": 218.75,
        "core_momentum": -0.258057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533324
      },
      {
        "date": "2025-04-11",
        "close": 162.729996,
        "direction_boundary": 193.300003,
        "core_momentum": -0.158148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513479
      },
      {
        "date": "2025-04-18",
        "close": 184.919998,
        "direction_boundary": 197.399994,
        "core_momentum": -0.063222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548707
      },
      {
        "date": "2025-04-25",
        "close": 173.350006,
        "direction_boundary": 213.25,
        "core_momentum": -0.187104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539778
      },
      {
        "date": "2025-05-02",
        "close": 172.009995,
        "direction_boundary": 216.199997,
        "core_momentum": -0.204394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538126
      },
      {
        "date": "2025-05-09",
        "close": 173.300003,
        "direction_boundary": 200.100006,
        "core_momentum": -0.133933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53771
      },
      {
        "date": "2025-05-16",
        "close": 184.179993,
        "direction_boundary": 203.449997,
        "core_momentum": -0.094716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544507
      },
      {
        "date": "2025-05-23",
        "close": 173.990005,
        "direction_boundary": 197.649994,
        "core_momentum": -0.119706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547035
      },
      {
        "date": "2025-05-30",
        "close": 183.309998,
        "direction_boundary": 196.300003,
        "core_momentum": -0.066174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551375
      },
      {
        "date": "2025-06-06",
        "close": 179.009995,
        "direction_boundary": 199.649994,
        "core_momentum": -0.103381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55188
      },
      {
        "date": "2025-06-13",
        "close": 176.940002,
        "direction_boundary": 207.059998,
        "core_momentum": -0.145465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505059
      },
      {
        "date": "2025-06-20",
        "close": 176.050003,
        "direction_boundary": 218.300003,
        "core_momentum": -0.193541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502698
      },
      {
        "date": "2025-06-27",
        "close": 178.660004,
        "direction_boundary": 232.380005,
        "core_momentum": -0.231173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502177
      },
      {
        "date": "2025-07-04",
        "close": 179.710007,
        "direction_boundary": 280.320007,
        "core_momentum": -0.358911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501952
      },
      {
        "date": "2025-07-11",
        "close": 184.190002,
        "direction_boundary": 256.890015,
        "core_momentum": -0.283001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490738
      },
      {
        "date": "2025-07-18",
        "close": 185.0,
        "direction_boundary": 238.679993,
        "core_momentum": -0.224904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480944
      },
      {
        "date": "2025-07-25",
        "close": 184.869995,
        "direction_boundary": 256.140015,
        "core_momentum": -0.278246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476726
      },
      {
        "date": "2025-08-01",
        "close": 187.25,
        "direction_boundary": 236.940002,
        "core_momentum": -0.209716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476871
      },
      {
        "date": "2025-08-08",
        "close": 174.619995,
        "direction_boundary": 220.179993,
        "core_momentum": -0.206922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479947
      },
      {
        "date": "2025-08-15",
        "close": 169.240005,
        "direction_boundary": 217.149994,
        "core_momentum": -0.220631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436895
      },
      {
        "date": "2025-08-22",
        "close": 170.850006,
        "direction_boundary": 228.029999,
        "core_momentum": -0.250756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433893
      },
      {
        "date": "2025-08-29",
        "close": 162.880005,
        "direction_boundary": 235.149994,
        "core_momentum": -0.307336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425478
      },
      {
        "date": "2025-09-05",
        "close": 163.740005,
        "direction_boundary": 222.919998,
        "core_momentum": -0.265476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413866
      },
      {
        "date": "2025-09-12",
        "close": 156.990005,
        "direction_boundary": 219.990005,
        "core_momentum": -0.286377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401664
      },
      {
        "date": "2025-09-19",
        "close": 163.630005,
        "direction_boundary": 213.929993,
        "core_momentum": -0.235124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377874
      },
      {
        "date": "2025-09-26",
        "close": 164.509995,
        "direction_boundary": 211.309998,
        "core_momentum": -0.221476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320827
      },
      {
        "date": "2025-10-03",
        "close": 155.639999,
        "direction_boundary": 203.949997,
        "core_momentum": -0.236872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306104
      },
      {
        "date": "2025-10-10",
        "close": 160.419998,
        "direction_boundary": 223.660004,
        "core_momentum": -0.282751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309249
      },
      {
        "date": "2025-10-17",
        "close": 160.039993,
        "direction_boundary": 219.169998,
        "core_momentum": -0.269791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247739
      },
      {
        "date": "2025-10-24",
        "close": 155.660004,
        "direction_boundary": 198.899994,
        "core_momentum": -0.217396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235118
      },
      {
        "date": "2025-10-31",
        "close": 152.789993,
        "direction_boundary": 203.729996,
        "core_momentum": -0.250037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235932
      },
      {
        "date": "2025-11-07",
        "close": 139.639999,
        "direction_boundary": 198.520004,
        "core_momentum": -0.296595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263142
      },
      {
        "date": "2025-11-14",
        "close": 141.279999,
        "direction_boundary": 193.539993,
        "core_momentum": -0.270022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245519
      },
      {
        "date": "2025-11-21",
        "close": 145.589996,
        "direction_boundary": 185.509995,
        "core_momentum": -0.215191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242019
      },
      {
        "date": "2025-11-28",
        "close": 143.220001,
        "direction_boundary": 189.509995,
        "core_momentum": -0.244261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226768
      },
      {
        "date": "2025-12-05",
        "close": 133.809998,
        "direction_boundary": 191.800003,
        "core_momentum": -0.302346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240218
      },
      {
        "date": "2025-12-12",
        "close": 129.190002,
        "direction_boundary": 223.199997,
        "core_momentum": -0.421192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242504
      },
      {
        "date": "2025-12-19",
        "close": 126.580002,
        "direction_boundary": 213.839996,
        "core_momentum": -0.408062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242547
      },
      {
        "date": "2025-12-26",
        "close": 136.850006,
        "direction_boundary": 206.839996,
        "core_momentum": -0.338377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271056
      },
      {
        "date": "2026-01-02",
        "close": 139.369995,
        "direction_boundary": 208.919998,
        "core_momentum": -0.332903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273065
      },
      {
        "date": "2026-01-09",
        "close": 130.570007,
        "direction_boundary": 192.179993,
        "core_momentum": -0.320585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278793
      },
      {
        "date": "2026-01-16",
        "close": 123.18,
        "direction_boundary": 205.399994,
        "core_momentum": -0.400292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284355
      },
      {
        "date": "2026-01-23",
        "close": 127.440002,
        "direction_boundary": 195.75,
        "core_momentum": -0.348966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291972
      },
      {
        "date": "2026-01-30",
        "close": 133.229996,
        "direction_boundary": 197.770004,
        "core_momentum": -0.326339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301002
      },
      {
        "date": "2026-02-06",
        "close": 140.990005,
        "direction_boundary": 186.649994,
        "core_momentum": -0.244629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304385
      },
      {
        "date": "2026-02-13",
        "close": 140.910004,
        "direction_boundary": 161.580002,
        "core_momentum": -0.127924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302706
      },
      {
        "date": "2026-02-20",
        "close": 139.229996,
        "direction_boundary": 167.889999,
        "core_momentum": -0.170707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301826
      },
      {
        "date": "2026-02-27",
        "close": 127.910004,
        "direction_boundary": 155.550003,
        "core_momentum": -0.177692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315667
      },
      {
        "date": "2026-03-06",
        "close": 130.089996,
        "direction_boundary": 166.910004,
        "core_momentum": -0.220598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317149
      },
      {
        "date": "2026-03-13",
        "close": 110.32,
        "direction_boundary": 153.75,
        "core_momentum": -0.282472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381944
      },
      {
        "date": "2026-03-20",
        "close": 111.550003,
        "direction_boundary": 170.699997,
        "core_momentum": -0.346514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375469
      },
      {
        "date": "2026-03-27",
        "close": 100.169998,
        "direction_boundary": 148.389999,
        "core_momentum": -0.324955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395521
      },
      {
        "date": "2026-04-03",
        "close": 105.57,
        "direction_boundary": 162.300003,
        "core_momentum": -0.349538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403916
      },
      {
        "date": "2026-04-10",
        "close": 113.910004,
        "direction_boundary": 162.729996,
        "core_momentum": -0.300006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418871
      },
      {
        "date": "2026-04-17",
        "close": 121.529999,
        "direction_boundary": 184.919998,
        "core_momentum": -0.342797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432454
      },
      {
        "date": "2026-04-24",
        "close": 130.100006,
        "direction_boundary": 173.350006,
        "core_momentum": -0.249495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445103
      },
      {
        "date": "2026-05-01",
        "close": 142.600006,
        "direction_boundary": 172.009995,
        "core_momentum": -0.170978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465151
      },
      {
        "date": "2026-05-08",
        "close": 156.039993,
        "direction_boundary": 173.300003,
        "core_momentum": -0.099596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464553
      },
      {
        "date": "2026-05-15",
        "close": 154.039993,
        "direction_boundary": 184.179993,
        "core_momentum": -0.163644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465019
      },
      {
        "date": "2026-05-22",
        "close": 152.899994,
        "direction_boundary": 173.990005,
        "core_momentum": -0.121214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463614
      },
      {
        "date": "2026-05-29",
        "close": 151.449997,
        "direction_boundary": 183.309998,
        "core_momentum": -0.173804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463168
      },
      {
        "date": "2026-06-05",
        "close": 161.25,
        "direction_boundary": 179.009995,
        "core_momentum": -0.099212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459036
      },
      {
        "date": "2026-06-12",
        "close": 161.570007,
        "direction_boundary": 176.940002,
        "core_momentum": -0.086866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455062
      },
      {
        "date": "2026-06-19",
        "close": 148.949997,
        "direction_boundary": 176.050003,
        "core_momentum": -0.153934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470412
      },
      {
        "date": "2026-06-26",
        "close": 150.300003,
        "direction_boundary": 178.660004,
        "core_momentum": -0.158737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458955
      },
      {
        "date": "2026-07-03",
        "close": 154.0,
        "direction_boundary": 179.710007,
        "core_momentum": -0.143064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459419
      },
      {
        "date": "2026-07-10",
        "close": 146.149994,
        "direction_boundary": 184.190002,
        "core_momentum": -0.206526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455875
      },
      {
        "date": "2026-07-17",
        "close": 150.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447635
      },
      {
        "date": "2026-07-24",
        "close": 143.529999,
        "direction_boundary": 184.869995,
        "core_momentum": -0.223617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451499
      },
      {
        "date": "2026-07-31",
        "close": 137.369995,
        "direction_boundary": 187.25,
        "core_momentum": -0.266382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452512
      },
      {
        "date": "2026-08-07",
        "close": 156.919998,
        "direction_boundary": 174.619995,
        "core_momentum": -0.101363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.75,
        "volume": 97220
      },
      {
        "date": "2023-08-25",
        "close": 167.800003,
        "volume": 562437
      },
      {
        "date": "2023-09-01",
        "close": 174.399994,
        "volume": 709827
      },
      {
        "date": "2023-09-08",
        "close": 177.600006,
        "volume": 281108
      },
      {
        "date": "2023-09-15",
        "close": 166.800003,
        "volume": 203710
      },
      {
        "date": "2023-09-22",
        "close": 162.800003,
        "volume": 56645
      },
      {
        "date": "2023-09-29",
        "close": 174.5,
        "volume": 202360
      },
      {
        "date": "2023-10-06",
        "close": 169.050003,
        "volume": 80559
      },
      {
        "date": "2023-10-13",
        "close": 164.699997,
        "volume": 117474
      },
      {
        "date": "2023-10-20",
        "close": 173.199997,
        "volume": 183469
      },
      {
        "date": "2023-10-27",
        "close": 164.800003,
        "volume": 145460
      },
      {
        "date": "2023-11-03",
        "close": 162.0,
        "volume": 111174
      },
      {
        "date": "2023-11-10",
        "close": 164.699997,
        "volume": 82073
      },
      {
        "date": "2023-11-17",
        "close": 175.899994,
        "volume": 140011
      },
      {
        "date": "2023-11-24",
        "close": 202.199997,
        "volume": 1807087
      },
      {
        "date": "2023-12-01",
        "close": 200.0,
        "volume": 289875
      },
      {
        "date": "2023-12-08",
        "close": 194.100006,
        "volume": 250718
      },
      {
        "date": "2023-12-15",
        "close": 186.800003,
        "volume": 223767
      },
      {
        "date": "2023-12-22",
        "close": 182.5,
        "volume": 191076
      },
      {
        "date": "2023-12-29",
        "close": 173.5,
        "volume": 159301
      },
      {
        "date": "2024-01-05",
        "close": 182.050003,
        "volume": 211100
      },
      {
        "date": "2024-01-12",
        "close": 185.199997,
        "volume": 334331
      },
      {
        "date": "2024-01-19",
        "close": 178.800003,
        "volume": 220928
      },
      {
        "date": "2024-01-26",
        "close": 187.350006,
        "volume": 239374
      },
      {
        "date": "2024-02-02",
        "close": 197.600006,
        "volume": 395282
      },
      {
        "date": "2024-02-09",
        "close": 181.550003,
        "volume": 350660
      },
      {
        "date": "2024-02-16",
        "close": 177.699997,
        "volume": 114199
      },
      {
        "date": "2024-02-23",
        "close": 181.350006,
        "volume": 162669
      },
      {
        "date": "2024-03-01",
        "close": 181.550003,
        "volume": 114071
      },
      {
        "date": "2024-03-08",
        "close": 213.149994,
        "volume": 2530985
      },
      {
        "date": "2024-03-15",
        "close": 192.050003,
        "volume": 494642
      },
      {
        "date": "2024-03-22",
        "close": 206.300003,
        "volume": 339477
      },
      {
        "date": "2024-03-29",
        "close": 190.100006,
        "volume": 209426
      },
      {
        "date": "2024-04-05",
        "close": 218.75,
        "volume": 435167
      },
      {
        "date": "2024-04-12",
        "close": 193.300003,
        "volume": 824121
      },
      {
        "date": "2024-04-19",
        "close": 197.399994,
        "volume": 163511
      },
      {
        "date": "2024-04-26",
        "close": 213.25,
        "volume": 496033
      },
      {
        "date": "2024-05-03",
        "close": 216.199997,
        "volume": 243777
      },
      {
        "date": "2024-05-10",
        "close": 200.100006,
        "volume": 181803
      },
      {
        "date": "2024-05-17",
        "close": 203.449997,
        "volume": 166260
      },
      {
        "date": "2024-05-24",
        "close": 197.649994,
        "volume": 89629
      },
      {
        "date": "2024-05-31",
        "close": 196.300003,
        "volume": 189574
      },
      {
        "date": "2024-06-07",
        "close": 199.649994,
        "volume": 229506
      },
      {
        "date": "2024-06-14",
        "close": 207.059998,
        "volume": 166146
      },
      {
        "date": "2024-06-21",
        "close": 218.300003,
        "volume": 220231
      },
      {
        "date": "2024-06-28",
        "close": 232.380005,
        "volume": 778655
      },
      {
        "date": "2024-07-05",
        "close": 280.320007,
        "volume": 1402298
      },
      {
        "date": "2024-07-12",
        "close": 256.890015,
        "volume": 435774
      },
      {
        "date": "2024-07-19",
        "close": 238.679993,
        "volume": 103711
      },
      {
        "date": "2024-07-26",
        "close": 256.140015,
        "volume": 168152
      },
      {
        "date": "2024-08-02",
        "close": 236.940002,
        "volume": 144645
      },
      {
        "date": "2024-08-09",
        "close": 220.179993,
        "volume": 152369
      },
      {
        "date": "2024-08-16",
        "close": 217.149994,
        "volume": 120903
      },
      {
        "date": "2024-08-23",
        "close": 228.029999,
        "volume": 78561
      },
      {
        "date": "2024-08-30",
        "close": 235.149994,
        "volume": 133658
      },
      {
        "date": "2024-09-06",
        "close": 222.919998,
        "volume": 60881
      },
      {
        "date": "2024-09-13",
        "close": 219.990005,
        "volume": 65433
      },
      {
        "date": "2024-09-20",
        "close": 213.929993,
        "volume": 55139
      },
      {
        "date": "2024-09-27",
        "close": 211.309998,
        "volume": 55643
      },
      {
        "date": "2024-10-04",
        "close": 203.949997,
        "volume": 94466
      },
      {
        "date": "2024-10-11",
        "close": 223.660004,
        "volume": 102117
      },
      {
        "date": "2024-10-18",
        "close": 219.169998,
        "volume": 221204
      },
      {
        "date": "2024-10-25",
        "close": 198.899994,
        "volume": 164127
      },
      {
        "date": "2024-11-01",
        "close": 203.729996,
        "volume": 80753
      },
      {
        "date": "2024-11-08",
        "close": 198.520004,
        "volume": 59143
      },
      {
        "date": "2024-11-15",
        "close": 193.539993,
        "volume": 25114
      },
      {
        "date": "2024-11-22",
        "close": 185.509995,
        "volume": 60754
      },
      {
        "date": "2024-11-29",
        "close": 189.509995,
        "volume": 46474
      },
      {
        "date": "2024-12-06",
        "close": 191.800003,
        "volume": 134791
      },
      {
        "date": "2024-12-13",
        "close": 223.199997,
        "volume": 207811
      },
      {
        "date": "2024-12-20",
        "close": 213.839996,
        "volume": 192387
      },
      {
        "date": "2024-12-27",
        "close": 206.839996,
        "volume": 83717
      },
      {
        "date": "2025-01-03",
        "close": 208.919998,
        "volume": 60244
      },
      {
        "date": "2025-01-10",
        "close": 192.179993,
        "volume": 105329
      },
      {
        "date": "2025-01-17",
        "close": 205.399994,
        "volume": 322478
      },
      {
        "date": "2025-01-24",
        "close": 195.75,
        "volume": 76887
      },
      {
        "date": "2025-01-31",
        "close": 197.770004,
        "volume": 72116
      },
      {
        "date": "2025-02-07",
        "close": 186.649994,
        "volume": 138457
      },
      {
        "date": "2025-02-14",
        "close": 161.580002,
        "volume": 123345
      },
      {
        "date": "2025-02-21",
        "close": 167.889999,
        "volume": 49555
      },
      {
        "date": "2025-02-28",
        "close": 155.550003,
        "volume": 189700
      },
      {
        "date": "2025-03-07",
        "close": 166.910004,
        "volume": 324790
      },
      {
        "date": "2025-03-14",
        "close": 153.75,
        "volume": 126219
      },
      {
        "date": "2025-03-21",
        "close": 170.699997,
        "volume": 104104
      },
      {
        "date": "2025-03-28",
        "close": 148.389999,
        "volume": 279181
      },
      {
        "date": "2025-04-04",
        "close": 162.300003,
        "volume": 271071
      },
      {
        "date": "2025-04-11",
        "close": 162.729996,
        "volume": 59998
      },
      {
        "date": "2025-04-18",
        "close": 184.919998,
        "volume": 93411
      },
      {
        "date": "2025-04-25",
        "close": 173.350006,
        "volume": 68748
      },
      {
        "date": "2025-05-02",
        "close": 172.009995,
        "volume": 14898
      },
      {
        "date": "2025-05-09",
        "close": 173.300003,
        "volume": 130962
      },
      {
        "date": "2025-05-16",
        "close": 184.179993,
        "volume": 55285
      },
      {
        "date": "2025-05-23",
        "close": 173.990005,
        "volume": 142100
      },
      {
        "date": "2025-05-30",
        "close": 183.309998,
        "volume": 58750
      },
      {
        "date": "2025-06-06",
        "close": 179.009995,
        "volume": 38465
      },
      {
        "date": "2025-06-13",
        "close": 176.940002,
        "volume": 47566
      },
      {
        "date": "2025-06-20",
        "close": 176.050003,
        "volume": 39411
      },
      {
        "date": "2025-06-27",
        "close": 178.660004,
        "volume": 35075
      },
      {
        "date": "2025-07-04",
        "close": 179.710007,
        "volume": 37018
      },
      {
        "date": "2025-07-11",
        "close": 184.190002,
        "volume": 75833
      },
      {
        "date": "2025-07-18",
        "close": 185.0,
        "volume": 47462
      },
      {
        "date": "2025-07-25",
        "close": 184.869995,
        "volume": 119329
      },
      {
        "date": "2025-08-01",
        "close": 187.25,
        "volume": 142473
      },
      {
        "date": "2025-08-08",
        "close": 174.619995,
        "volume": 75194
      },
      {
        "date": "2025-08-15",
        "close": 169.240005,
        "volume": 53892
      },
      {
        "date": "2025-08-22",
        "close": 170.850006,
        "volume": 60134
      },
      {
        "date": "2025-08-29",
        "close": 162.880005,
        "volume": 83996
      },
      {
        "date": "2025-09-05",
        "close": 163.740005,
        "volume": 47634
      },
      {
        "date": "2025-09-12",
        "close": 156.990005,
        "volume": 278402
      },
      {
        "date": "2025-09-19",
        "close": 163.630005,
        "volume": 58987
      },
      {
        "date": "2025-09-26",
        "close": 164.509995,
        "volume": 59819
      },
      {
        "date": "2025-10-03",
        "close": 155.639999,
        "volume": 66473
      },
      {
        "date": "2025-10-10",
        "close": 160.419998,
        "volume": 35454
      },
      {
        "date": "2025-10-17",
        "close": 160.039993,
        "volume": 36213
      },
      {
        "date": "2025-10-24",
        "close": 155.660004,
        "volume": 169218
      },
      {
        "date": "2025-10-31",
        "close": 152.789993,
        "volume": 98633
      },
      {
        "date": "2025-11-07",
        "close": 139.639999,
        "volume": 114643
      },
      {
        "date": "2025-11-14",
        "close": 141.279999,
        "volume": 157949
      },
      {
        "date": "2025-11-21",
        "close": 145.589996,
        "volume": 112970
      },
      {
        "date": "2025-11-28",
        "close": 143.220001,
        "volume": 65000
      },
      {
        "date": "2025-12-05",
        "close": 133.809998,
        "volume": 86574
      },
      {
        "date": "2025-12-12",
        "close": 129.190002,
        "volume": 104020
      },
      {
        "date": "2025-12-19",
        "close": 126.580002,
        "volume": 43251
      },
      {
        "date": "2025-12-26",
        "close": 136.850006,
        "volume": 59023
      },
      {
        "date": "2026-01-02",
        "close": 139.369995,
        "volume": 60664
      },
      {
        "date": "2026-01-09",
        "close": 130.570007,
        "volume": 54641
      },
      {
        "date": "2026-01-16",
        "close": 123.18,
        "volume": 27653
      },
      {
        "date": "2026-01-23",
        "close": 127.440002,
        "volume": 35684
      },
      {
        "date": "2026-01-30",
        "close": 133.229996,
        "volume": 25510
      },
      {
        "date": "2026-02-06",
        "close": 140.990005,
        "volume": 71136
      },
      {
        "date": "2026-02-13",
        "close": 140.910004,
        "volume": 54312
      },
      {
        "date": "2026-02-20",
        "close": 139.229996,
        "volume": 25121
      },
      {
        "date": "2026-02-27",
        "close": 127.910004,
        "volume": 36809
      },
      {
        "date": "2026-03-06",
        "close": 130.089996,
        "volume": 25750
      },
      {
        "date": "2026-03-13",
        "close": 110.32,
        "volume": 206460
      },
      {
        "date": "2026-03-20",
        "close": 111.550003,
        "volume": 106680
      },
      {
        "date": "2026-03-27",
        "close": 100.169998,
        "volume": 98149
      },
      {
        "date": "2026-04-03",
        "close": 105.57,
        "volume": 38543
      },
      {
        "date": "2026-04-10",
        "close": 113.910004,
        "volume": 42195
      },
      {
        "date": "2026-04-17",
        "close": 121.529999,
        "volume": 44157
      },
      {
        "date": "2026-04-24",
        "close": 130.100006,
        "volume": 49796
      },
      {
        "date": "2026-05-01",
        "close": 142.600006,
        "volume": 44771
      },
      {
        "date": "2026-05-08",
        "close": 156.039993,
        "volume": 232798
      },
      {
        "date": "2026-05-15",
        "close": 154.039993,
        "volume": 48341
      },
      {
        "date": "2026-05-22",
        "close": 152.899994,
        "volume": 42685
      },
      {
        "date": "2026-05-29",
        "close": 151.449997,
        "volume": 31557
      },
      {
        "date": "2026-06-05",
        "close": 161.25,
        "volume": 13600
      },
      {
        "date": "2026-06-12",
        "close": 161.570007,
        "volume": 13866
      },
      {
        "date": "2026-06-19",
        "close": 148.949997,
        "volume": 2969
      },
      {
        "date": "2026-06-26",
        "close": 150.300003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 154.0,
        "volume": 2947
      },
      {
        "date": "2026-07-10",
        "close": 146.149994,
        "volume": 24892
      },
      {
        "date": "2026-07-17",
        "close": 150.0,
        "volume": 21222
      },
      {
        "date": "2026-07-24",
        "close": 143.529999,
        "volume": 64655
      },
      {
        "date": "2026-07-31",
        "close": 137.369995,
        "volume": 35562
      },
      {
        "date": "2026-08-07",
        "close": 156.919998,
        "volume": 66612
      }
    ],
    "sharemaestro_context": {
      "trend": 137.44,
      "fair_value": 175.845897,
      "market_activity": 0.056436,
      "market_dynamics": 0.11026,
      "relative_strength": 10.64028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.017042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017042,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.205006,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.182359,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.080751,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.358939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.458535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 2.138744
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.037844
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.201061
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.042405
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.048499
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.175106
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.033907
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.163754
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.02884
      }
    ]
  }
}