{
  "ticker": {
    "uuid": "44cb5213-e2c8-49c0-8036-b95f6f27e248",
    "symbol": "4118",
    "name": "Kaneka Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5972.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4303.850586,
    "boundary_margin": 0.387595,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226265,
    "volatility_stability": 1.0273,
    "risk_context": 0.442,
    "current_regime": {
      "move": 0.443267,
      "interruption": -0.097556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3525.364502,
        "direction_boundary": 3252.480469,
        "core_momentum": 0.0839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194701
      },
      {
        "date": "2023-08-25",
        "close": 3597.125244,
        "direction_boundary": 3256.882324,
        "core_momentum": 0.104469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195723
      },
      {
        "date": "2023-09-01",
        "close": 3782.431641,
        "direction_boundary": 3261.283203,
        "core_momentum": 0.159799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203625
      },
      {
        "date": "2023-09-08",
        "close": 3774.256592,
        "direction_boundary": 3366.911621,
        "core_momentum": 0.120985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203862
      },
      {
        "date": "2023-09-15",
        "close": 3865.093262,
        "direction_boundary": 3388.91748,
        "core_momentum": 0.14051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191985
      },
      {
        "date": "2023-09-22",
        "close": 3641.635254,
        "direction_boundary": 3371.312744,
        "core_momentum": 0.080183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209852
      },
      {
        "date": "2023-09-29",
        "close": 3575.00293,
        "direction_boundary": 3226.615967,
        "core_momentum": 0.107973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202313
      },
      {
        "date": "2023-10-06",
        "close": 3438.707275,
        "direction_boundary": 3360.686035,
        "core_momentum": 0.023216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209696
      },
      {
        "date": "2023-10-13",
        "close": 3471.860107,
        "direction_boundary": 3293.650879,
        "core_momentum": 0.054107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207147
      },
      {
        "date": "2023-10-20",
        "close": 3444.232666,
        "direction_boundary": 3248.960938,
        "core_momentum": 0.060103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207275
      },
      {
        "date": "2023-10-27",
        "close": 3450.679199,
        "direction_boundary": 3266.83667,
        "core_momentum": 0.056275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206266
      },
      {
        "date": "2023-11-03",
        "close": 3473.702148,
        "direction_boundary": 3280.244141,
        "core_momentum": 0.058977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206345
      },
      {
        "date": "2023-11-10",
        "close": 3523.431641,
        "direction_boundary": 3007.635254,
        "core_momentum": 0.171496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205858
      },
      {
        "date": "2023-11-17",
        "close": 3529.878418,
        "direction_boundary": 3061.263184,
        "core_momentum": 0.153079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180418
      },
      {
        "date": "2023-11-24",
        "close": 3462.651123,
        "direction_boundary": 3146.174072,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179544
      },
      {
        "date": "2023-12-01",
        "close": 3446.995605,
        "direction_boundary": 3083.608398,
        "core_momentum": 0.117845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177818
      },
      {
        "date": "2023-12-08",
        "close": 3315.304443,
        "direction_boundary": 3021.042236,
        "core_momentum": 0.097404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17788
      },
      {
        "date": "2023-12-15",
        "close": 3258.20752,
        "direction_boundary": 3003.16626,
        "core_momentum": 0.084924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17901
      },
      {
        "date": "2023-12-22",
        "close": 3242.551514,
        "direction_boundary": 2945.069092,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178829
      },
      {
        "date": "2023-12-29",
        "close": 3298.727539,
        "direction_boundary": 2940.600342,
        "core_momentum": 0.121787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173074
      },
      {
        "date": "2024-01-05",
        "close": 3317.145996,
        "direction_boundary": 2895.910156,
        "core_momentum": 0.145459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173554
      },
      {
        "date": "2024-01-12",
        "close": 3340.169189,
        "direction_boundary": 2895.910156,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173787
      },
      {
        "date": "2024-01-19",
        "close": 3298.727539,
        "direction_boundary": 2918.254883,
        "core_momentum": 0.130377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160784
      },
      {
        "date": "2024-01-26",
        "close": 3295.964844,
        "direction_boundary": 3007.635254,
        "core_momentum": 0.095866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160814
      },
      {
        "date": "2024-02-02",
        "close": 3288.597412,
        "direction_boundary": 2967.414063,
        "core_momentum": 0.108237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157032
      },
      {
        "date": "2024-02-09",
        "close": 3328.197021,
        "direction_boundary": 2989.759033,
        "core_momentum": 0.113199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158082
      },
      {
        "date": "2024-02-16",
        "close": 3370.559326,
        "direction_boundary": 3038.917969,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15685
      },
      {
        "date": "2024-02-23",
        "close": 3405.553955,
        "direction_boundary": 3061.263184,
        "core_momentum": 0.112467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154686
      },
      {
        "date": "2024-03-01",
        "close": 3375.163574,
        "direction_boundary": 3137.235596,
        "core_momentum": 0.07584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135181
      },
      {
        "date": "2024-03-08",
        "close": 3460.809082,
        "direction_boundary": 3177.457031,
        "core_momentum": 0.089176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141211
      },
      {
        "date": "2024-03-15",
        "close": 3423.051514,
        "direction_boundary": 3043.386963,
        "core_momentum": 0.124751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135991
      },
      {
        "date": "2024-03-22",
        "close": 3579.607422,
        "direction_boundary": 2971.883057,
        "core_momentum": 0.204491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1285
      },
      {
        "date": "2024-03-29",
        "close": 3568.490234,
        "direction_boundary": 3133.859619,
        "core_momentum": 0.138689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125985
      },
      {
        "date": "2024-04-05",
        "close": 3579.699951,
        "direction_boundary": 3088.441162,
        "core_momentum": 0.159064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112898
      },
      {
        "date": "2024-04-12",
        "close": 3765.5979,
        "direction_boundary": 3174.736084,
        "core_momentum": 0.186114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131549
      },
      {
        "date": "2024-04-19",
        "close": 3633.881348,
        "direction_boundary": 3215.612061,
        "core_momentum": 0.130075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141419
      },
      {
        "date": "2024-04-26",
        "close": 3727.297363,
        "direction_boundary": 3270.114258,
        "core_momentum": 0.139806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145067
      },
      {
        "date": "2024-05-03",
        "close": 3809.503662,
        "direction_boundary": 3283.739502,
        "core_momentum": 0.160111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147344
      },
      {
        "date": "2024-05-10",
        "close": 3873.960449,
        "direction_boundary": 3342.783203,
        "core_momentum": 0.158903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147757
      },
      {
        "date": "2024-05-17",
        "close": 3688.062744,
        "direction_boundary": 3588.041992,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164943
      },
      {
        "date": "2024-05-24",
        "close": 3773.071533,
        "direction_boundary": 3506.288818,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164578
      },
      {
        "date": "2024-05-31",
        "close": 3944.956787,
        "direction_boundary": 3442.703125,
        "core_momentum": 0.145889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173726
      },
      {
        "date": "2024-06-07",
        "close": 3848.738037,
        "direction_boundary": 3568.966309,
        "core_momentum": 0.07839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167492
      },
      {
        "date": "2024-06-14",
        "close": 3947.759277,
        "direction_boundary": 3561.699463,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166187
      },
      {
        "date": "2024-06-21",
        "close": 3990.730713,
        "direction_boundary": 3528.998047,
        "core_momentum": 0.13084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165303
      },
      {
        "date": "2024-06-28",
        "close": 3946.824707,
        "direction_boundary": 3652.535645,
        "core_momentum": 0.080571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166795
      },
      {
        "date": "2024-07-05",
        "close": 3914.12915,
        "direction_boundary": 3646.177002,
        "core_momentum": 0.073489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168123
      },
      {
        "date": "2024-07-12",
        "close": 4053.319336,
        "direction_boundary": 3605.300781,
        "core_momentum": 0.124267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2024-07-19",
        "close": 4096.290527,
        "direction_boundary": 3765.173096,
        "core_momentum": 0.087942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2024-07-26",
        "close": 3905.722168,
        "direction_boundary": 3759.722656,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18695
      },
      {
        "date": "2024-08-02",
        "close": 3611.46167,
        "direction_boundary": 3651.627197,
        "core_momentum": -0.010999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220801
      },
      {
        "date": "2024-08-09",
        "close": 3408.748779,
        "direction_boundary": 3607.117676,
        "core_momentum": -0.054994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23616
      },
      {
        "date": "2024-08-16",
        "close": 3561.01709,
        "direction_boundary": 3525.364502,
        "core_momentum": 0.010113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243069
      },
      {
        "date": "2024-08-23",
        "close": 3569.424561,
        "direction_boundary": 3597.125244,
        "core_momentum": -0.007701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242781
      },
      {
        "date": "2024-08-30",
        "close": 3518.97998,
        "direction_boundary": 3782.431641,
        "core_momentum": -0.069651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243358
      },
      {
        "date": "2024-09-06",
        "close": 3503.098877,
        "direction_boundary": 3774.256592,
        "core_momentum": -0.071844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241104
      },
      {
        "date": "2024-09-13",
        "close": 3454.522705,
        "direction_boundary": 3865.093262,
        "core_momentum": -0.106225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241423
      },
      {
        "date": "2024-09-20",
        "close": 3603.988281,
        "direction_boundary": 3641.635254,
        "core_momentum": -0.010338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240575
      },
      {
        "date": "2024-09-27",
        "close": 3762.461426,
        "direction_boundary": 3575.00293,
        "core_momentum": 0.052436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247686
      },
      {
        "date": "2024-10-04",
        "close": 3652.442139,
        "direction_boundary": 3438.707275,
        "core_momentum": 0.062156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251545
      },
      {
        "date": "2024-10-11",
        "close": 3624.9375,
        "direction_boundary": 3471.860107,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24121
      },
      {
        "date": "2024-10-18",
        "close": 3605.020264,
        "direction_boundary": 3444.232666,
        "core_momentum": 0.046683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23625
      },
      {
        "date": "2024-10-25",
        "close": 3507.330811,
        "direction_boundary": 3450.679199,
        "core_momentum": 0.016418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236126
      },
      {
        "date": "2024-11-01",
        "close": 3499.743408,
        "direction_boundary": 3473.702148,
        "core_momentum": 0.007497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233547
      },
      {
        "date": "2024-11-08",
        "close": 3543.371582,
        "direction_boundary": 3523.431641,
        "core_momentum": 0.005659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232872
      },
      {
        "date": "2024-11-15",
        "close": 3243.664551,
        "direction_boundary": 3529.878418,
        "core_momentum": -0.081083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253687
      },
      {
        "date": "2024-11-22",
        "close": 3306.261475,
        "direction_boundary": 3462.651123,
        "core_momentum": -0.045165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252934
      },
      {
        "date": "2024-11-29",
        "close": 3279.705322,
        "direction_boundary": 3446.995605,
        "core_momentum": -0.048532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2426
      },
      {
        "date": "2024-12-06",
        "close": 3372.652344,
        "direction_boundary": 3315.304443,
        "core_momentum": 0.017298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245926
      },
      {
        "date": "2024-12-13",
        "close": 3487.413574,
        "direction_boundary": 3258.20752,
        "core_momentum": 0.070347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248167
      },
      {
        "date": "2024-12-20",
        "close": 3449.476318,
        "direction_boundary": 3242.551514,
        "core_momentum": 0.063815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247265
      },
      {
        "date": "2024-12-27",
        "close": 3562.340576,
        "direction_boundary": 3298.727539,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252576
      },
      {
        "date": "2025-01-03",
        "close": 3560.443359,
        "direction_boundary": 3317.145996,
        "core_momentum": 0.073345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252537
      },
      {
        "date": "2025-01-10",
        "close": 3446.630615,
        "direction_boundary": 3340.169189,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249222
      },
      {
        "date": "2025-01-17",
        "close": 3423.868164,
        "direction_boundary": 3298.727539,
        "core_momentum": 0.037936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248044
      },
      {
        "date": "2025-01-24",
        "close": 3538.629395,
        "direction_boundary": 3295.964844,
        "core_momentum": 0.073625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246748
      },
      {
        "date": "2025-01-31",
        "close": 3578.463867,
        "direction_boundary": 3288.597412,
        "core_momentum": 0.088143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222726
      },
      {
        "date": "2025-02-07",
        "close": 3534.835693,
        "direction_boundary": 3328.197021,
        "core_momentum": 0.062087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207698
      },
      {
        "date": "2025-02-14",
        "close": 3642.009521,
        "direction_boundary": 3370.559326,
        "core_momentum": 0.080536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202894
      },
      {
        "date": "2025-02-21",
        "close": 3531.990234,
        "direction_boundary": 3405.553955,
        "core_momentum": 0.037126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207526
      },
      {
        "date": "2025-02-28",
        "close": 3540.526367,
        "direction_boundary": 3375.163574,
        "core_momentum": 0.048994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206589
      },
      {
        "date": "2025-03-07",
        "close": 3635.370117,
        "direction_boundary": 3460.809082,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209602
      },
      {
        "date": "2025-03-14",
        "close": 3585.103027,
        "direction_boundary": 3423.051514,
        "core_momentum": 0.047341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209596
      },
      {
        "date": "2025-03-21",
        "close": 3691.328125,
        "direction_boundary": 3579.607422,
        "core_momentum": 0.03121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205206
      },
      {
        "date": "2025-03-28",
        "close": 3790.361328,
        "direction_boundary": 3568.490234,
        "core_momentum": 0.062175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199619
      },
      {
        "date": "2025-04-04",
        "close": 3376.288086,
        "direction_boundary": 3579.699951,
        "core_momentum": -0.056824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253733
      },
      {
        "date": "2025-04-11",
        "close": 3229.576904,
        "direction_boundary": 3765.5979,
        "core_momentum": -0.142347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260122
      },
      {
        "date": "2025-04-18",
        "close": 3308.723877,
        "direction_boundary": 3633.881348,
        "core_momentum": -0.089479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263125
      },
      {
        "date": "2025-04-25",
        "close": 3374.35791,
        "direction_boundary": 3727.297363,
        "core_momentum": -0.09469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26258
      },
      {
        "date": "2025-05-02",
        "close": 3399.453125,
        "direction_boundary": 3809.503662,
        "core_momentum": -0.107639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262866
      },
      {
        "date": "2025-05-09",
        "close": 3430.3396,
        "direction_boundary": 3873.960449,
        "core_momentum": -0.114514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262563
      },
      {
        "date": "2025-05-16",
        "close": 3633.032715,
        "direction_boundary": 3688.062744,
        "core_momentum": -0.014921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242905
      },
      {
        "date": "2025-05-23",
        "close": 3599.250488,
        "direction_boundary": 3773.071533,
        "core_momentum": -0.046069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242653
      },
      {
        "date": "2025-05-30",
        "close": 3789.395996,
        "direction_boundary": 3944.956787,
        "core_momentum": -0.039433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250999
      },
      {
        "date": "2025-06-06",
        "close": 3777.813721,
        "direction_boundary": 3848.738037,
        "core_momentum": -0.018428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249143
      },
      {
        "date": "2025-06-13",
        "close": 3728.588135,
        "direction_boundary": 3947.759277,
        "core_momentum": -0.055518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246624
      },
      {
        "date": "2025-06-20",
        "close": 3740.170654,
        "direction_boundary": 3990.730713,
        "core_momentum": -0.062786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245853
      },
      {
        "date": "2025-06-27",
        "close": 3837.65625,
        "direction_boundary": 3946.824707,
        "core_momentum": -0.02766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244483
      },
      {
        "date": "2025-07-04",
        "close": 3800.013184,
        "direction_boundary": 3914.12915,
        "core_momentum": -0.029155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245083
      },
      {
        "date": "2025-07-11",
        "close": 3911.011719,
        "direction_boundary": 4053.319336,
        "core_momentum": -0.035109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242301
      },
      {
        "date": "2025-07-18",
        "close": 3927.42041,
        "direction_boundary": 4096.290527,
        "core_momentum": -0.041225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241739
      },
      {
        "date": "2025-07-25",
        "close": 4137.834961,
        "direction_boundary": 3905.722168,
        "core_momentum": 0.059429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247543
      },
      {
        "date": "2025-08-01",
        "close": 4209.260254,
        "direction_boundary": 3611.46167,
        "core_momentum": 0.165528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247926
      },
      {
        "date": "2025-08-08",
        "close": 4303.850586,
        "direction_boundary": 3408.748779,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247389
      },
      {
        "date": "2025-08-15",
        "close": 4153.27832,
        "direction_boundary": 3561.01709,
        "core_momentum": 0.166318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252204
      },
      {
        "date": "2025-08-22",
        "close": 4216.981934,
        "direction_boundary": 3569.424561,
        "core_momentum": 0.181418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247181
      },
      {
        "date": "2025-08-29",
        "close": 4174.513184,
        "direction_boundary": 3518.97998,
        "core_momentum": 0.186285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248237
      },
      {
        "date": "2025-09-05",
        "close": 4207.330078,
        "direction_boundary": 3503.098877,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246559
      },
      {
        "date": "2025-09-12",
        "close": 4212.15625,
        "direction_boundary": 3454.522705,
        "core_momentum": 0.219316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245051
      },
      {
        "date": "2025-09-19",
        "close": 4145.556641,
        "direction_boundary": 3603.988281,
        "core_momentum": 0.150269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244572
      },
      {
        "date": "2025-09-26",
        "close": 4182.234375,
        "direction_boundary": 3762.461426,
        "core_momentum": 0.111569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242611
      },
      {
        "date": "2025-10-03",
        "close": 4144.866699,
        "direction_boundary": 3652.442139,
        "core_momentum": 0.134821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2025-10-10",
        "close": 4123.23291,
        "direction_boundary": 3624.9375,
        "core_momentum": 0.137463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15658
      },
      {
        "date": "2025-10-17",
        "close": 4136.016602,
        "direction_boundary": 3605.020264,
        "core_momentum": 0.147294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2025-10-24",
        "close": 4297.288086,
        "direction_boundary": 3507.330811,
        "core_momentum": 0.22523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160039
      },
      {
        "date": "2025-10-31",
        "close": 4187.151367,
        "direction_boundary": 3499.743408,
        "core_momentum": 0.196417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167351
      },
      {
        "date": "2025-11-07",
        "close": 4225.502441,
        "direction_boundary": 3543.371582,
        "core_momentum": 0.192509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167352
      },
      {
        "date": "2025-11-14",
        "close": 4155.684082,
        "direction_boundary": 3243.664551,
        "core_momentum": 0.281169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154674
      },
      {
        "date": "2025-11-21",
        "close": 4136.016602,
        "direction_boundary": 3306.261475,
        "core_momentum": 0.250965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153941
      },
      {
        "date": "2025-11-28",
        "close": 4316.955078,
        "direction_boundary": 3279.705322,
        "core_momentum": 0.316263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149142
      },
      {
        "date": "2025-12-05",
        "close": 4137.0,
        "direction_boundary": 3372.652344,
        "core_momentum": 0.226631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162859
      },
      {
        "date": "2025-12-12",
        "close": 4310.071777,
        "direction_boundary": 3487.413574,
        "core_momentum": 0.235894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168989
      },
      {
        "date": "2025-12-19",
        "close": 4287.454102,
        "direction_boundary": 3449.476318,
        "core_momentum": 0.242929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16963
      },
      {
        "date": "2025-12-26",
        "close": 4318.921875,
        "direction_boundary": 3562.340576,
        "core_momentum": 0.212383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167087
      },
      {
        "date": "2026-01-02",
        "close": 4321.87207,
        "direction_boundary": 3560.443359,
        "core_momentum": 0.213858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165906
      },
      {
        "date": "2026-01-09",
        "close": 4440.858398,
        "direction_boundary": 3446.630615,
        "core_momentum": 0.288464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165451
      },
      {
        "date": "2026-01-16",
        "close": 4609.996582,
        "direction_boundary": 3423.868164,
        "core_momentum": 0.346429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171464
      },
      {
        "date": "2026-01-23",
        "close": 4643.431152,
        "direction_boundary": 3538.629395,
        "core_momentum": 0.312212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158145
      },
      {
        "date": "2026-01-30",
        "close": 4603.113281,
        "direction_boundary": 3578.463867,
        "core_momentum": 0.286338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15806
      },
      {
        "date": "2026-02-06",
        "close": 4874.520996,
        "direction_boundary": 3534.835693,
        "core_momentum": 0.378995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173153
      },
      {
        "date": "2026-02-13",
        "close": 4875.504395,
        "direction_boundary": 3642.009521,
        "core_momentum": 0.338685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163282
      },
      {
        "date": "2026-02-20",
        "close": 5017.108398,
        "direction_boundary": 3531.990234,
        "core_momentum": 0.420476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165809
      },
      {
        "date": "2026-02-27",
        "close": 5191.163086,
        "direction_boundary": 3540.526367,
        "core_momentum": 0.466212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16817
      },
      {
        "date": "2026-03-06",
        "close": 4877.470703,
        "direction_boundary": 3635.370117,
        "core_momentum": 0.341671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2026-03-13",
        "close": 4854.853516,
        "direction_boundary": 3585.103027,
        "core_momentum": 0.354174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195122
      },
      {
        "date": "2026-03-20",
        "close": 4684.731934,
        "direction_boundary": 3691.328125,
        "core_momentum": 0.269118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201272
      },
      {
        "date": "2026-03-27",
        "close": 4728.0,
        "direction_boundary": 3790.361328,
        "core_momentum": 0.247374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201289
      },
      {
        "date": "2026-04-03",
        "close": 4976.0,
        "direction_boundary": 3376.288086,
        "core_momentum": 0.473808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21017
      },
      {
        "date": "2026-04-10",
        "close": 5147.0,
        "direction_boundary": 3229.576904,
        "core_momentum": 0.593707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212569
      },
      {
        "date": "2026-04-17",
        "close": 4964.0,
        "direction_boundary": 3308.723877,
        "core_momentum": 0.500276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221381
      },
      {
        "date": "2026-04-24",
        "close": 4817.0,
        "direction_boundary": 3374.35791,
        "core_momentum": 0.427531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222372
      },
      {
        "date": "2026-05-01",
        "close": 4921.0,
        "direction_boundary": 3399.453125,
        "core_momentum": 0.447586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219112
      },
      {
        "date": "2026-05-08",
        "close": 4943.0,
        "direction_boundary": 3430.3396,
        "core_momentum": 0.440965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2026-05-15",
        "close": 5355.0,
        "direction_boundary": 3633.032715,
        "core_momentum": 0.473975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239182
      },
      {
        "date": "2026-05-22",
        "close": 5338.0,
        "direction_boundary": 3599.250488,
        "core_momentum": 0.483087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239002
      },
      {
        "date": "2026-05-29",
        "close": 5521.0,
        "direction_boundary": 3789.395996,
        "core_momentum": 0.45696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23681
      },
      {
        "date": "2026-06-05",
        "close": 5488.0,
        "direction_boundary": 3777.813721,
        "core_momentum": 0.452692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225914
      },
      {
        "date": "2026-06-12",
        "close": 5568.0,
        "direction_boundary": 3728.588135,
        "core_momentum": 0.493327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2218
      },
      {
        "date": "2026-06-19",
        "close": 5730.0,
        "direction_boundary": 3740.170654,
        "core_momentum": 0.532016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22217
      },
      {
        "date": "2026-06-26",
        "close": 5775.0,
        "direction_boundary": 3837.65625,
        "core_momentum": 0.504825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222153
      },
      {
        "date": "2026-07-03",
        "close": 5747.0,
        "direction_boundary": 3800.013184,
        "core_momentum": 0.512363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222809
      },
      {
        "date": "2026-07-10",
        "close": 5626.0,
        "direction_boundary": 3911.011719,
        "core_momentum": 0.438502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22587
      },
      {
        "date": "2026-07-17",
        "close": 5589.0,
        "direction_boundary": 3927.42041,
        "core_momentum": 0.423071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223073
      },
      {
        "date": "2026-07-24",
        "close": 5841.0,
        "direction_boundary": 4137.834961,
        "core_momentum": 0.411608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228801
      },
      {
        "date": "2026-07-31",
        "close": 5718.0,
        "direction_boundary": 4209.260254,
        "core_momentum": 0.358433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231377
      },
      {
        "date": "2026-08-07",
        "close": 5972.0,
        "direction_boundary": 4303.850586,
        "core_momentum": 0.387595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3525.364502,
        "volume": 810600
      },
      {
        "date": "2023-08-25",
        "close": 3597.125244,
        "volume": 406700
      },
      {
        "date": "2023-09-01",
        "close": 3782.431641,
        "volume": 537000
      },
      {
        "date": "2023-09-08",
        "close": 3774.256592,
        "volume": 556500
      },
      {
        "date": "2023-09-15",
        "close": 3865.093262,
        "volume": 667300
      },
      {
        "date": "2023-09-22",
        "close": 3641.635254,
        "volume": 838300
      },
      {
        "date": "2023-09-29",
        "close": 3575.00293,
        "volume": 884300
      },
      {
        "date": "2023-10-06",
        "close": 3438.707275,
        "volume": 802000
      },
      {
        "date": "2023-10-13",
        "close": 3471.860107,
        "volume": 688600
      },
      {
        "date": "2023-10-20",
        "close": 3444.232666,
        "volume": 579700
      },
      {
        "date": "2023-10-27",
        "close": 3450.679199,
        "volume": 603000
      },
      {
        "date": "2023-11-03",
        "close": 3473.702148,
        "volume": 1310300
      },
      {
        "date": "2023-11-10",
        "close": 3523.431641,
        "volume": 1184500
      },
      {
        "date": "2023-11-17",
        "close": 3529.878418,
        "volume": 721200
      },
      {
        "date": "2023-11-24",
        "close": 3462.651123,
        "volume": 557700
      },
      {
        "date": "2023-12-01",
        "close": 3446.995605,
        "volume": 648800
      },
      {
        "date": "2023-12-08",
        "close": 3315.304443,
        "volume": 1040700
      },
      {
        "date": "2023-12-15",
        "close": 3258.20752,
        "volume": 943300
      },
      {
        "date": "2023-12-22",
        "close": 3242.551514,
        "volume": 676300
      },
      {
        "date": "2023-12-29",
        "close": 3298.727539,
        "volume": 429000
      },
      {
        "date": "2024-01-05",
        "close": 3317.145996,
        "volume": 267300
      },
      {
        "date": "2024-01-12",
        "close": 3340.169189,
        "volume": 2409300
      },
      {
        "date": "2024-01-19",
        "close": 3298.727539,
        "volume": 885300
      },
      {
        "date": "2024-01-26",
        "close": 3295.964844,
        "volume": 916700
      },
      {
        "date": "2024-02-02",
        "close": 3288.597412,
        "volume": 860400
      },
      {
        "date": "2024-02-09",
        "close": 3328.197021,
        "volume": 1613700
      },
      {
        "date": "2024-02-16",
        "close": 3370.559326,
        "volume": 1571300
      },
      {
        "date": "2024-02-23",
        "close": 3405.553955,
        "volume": 859300
      },
      {
        "date": "2024-03-01",
        "close": 3375.163574,
        "volume": 1387800
      },
      {
        "date": "2024-03-08",
        "close": 3460.809082,
        "volume": 1030100
      },
      {
        "date": "2024-03-15",
        "close": 3423.051514,
        "volume": 808000
      },
      {
        "date": "2024-03-22",
        "close": 3579.607422,
        "volume": 913100
      },
      {
        "date": "2024-03-29",
        "close": 3568.490234,
        "volume": 880400
      },
      {
        "date": "2024-04-05",
        "close": 3579.699951,
        "volume": 965300
      },
      {
        "date": "2024-04-12",
        "close": 3765.5979,
        "volume": 1031000
      },
      {
        "date": "2024-04-19",
        "close": 3633.881348,
        "volume": 763900
      },
      {
        "date": "2024-04-26",
        "close": 3727.297363,
        "volume": 1064300
      },
      {
        "date": "2024-05-03",
        "close": 3809.503662,
        "volume": 435000
      },
      {
        "date": "2024-05-10",
        "close": 3873.960449,
        "volume": 607000
      },
      {
        "date": "2024-05-17",
        "close": 3688.062744,
        "volume": 1155500
      },
      {
        "date": "2024-05-24",
        "close": 3773.071533,
        "volume": 914200
      },
      {
        "date": "2024-05-31",
        "close": 3944.956787,
        "volume": 1426200
      },
      {
        "date": "2024-06-07",
        "close": 3848.738037,
        "volume": 886100
      },
      {
        "date": "2024-06-14",
        "close": 3947.759277,
        "volume": 946800
      },
      {
        "date": "2024-06-21",
        "close": 3990.730713,
        "volume": 1558600
      },
      {
        "date": "2024-06-28",
        "close": 3946.824707,
        "volume": 904400
      },
      {
        "date": "2024-07-05",
        "close": 3914.12915,
        "volume": 817400
      },
      {
        "date": "2024-07-12",
        "close": 4053.319336,
        "volume": 899700
      },
      {
        "date": "2024-07-19",
        "close": 4096.290527,
        "volume": 692500
      },
      {
        "date": "2024-07-26",
        "close": 3905.722168,
        "volume": 677400
      },
      {
        "date": "2024-08-02",
        "close": 3611.46167,
        "volume": 877400
      },
      {
        "date": "2024-08-09",
        "close": 3408.748779,
        "volume": 1757300
      },
      {
        "date": "2024-08-16",
        "close": 3561.01709,
        "volume": 918200
      },
      {
        "date": "2024-08-23",
        "close": 3569.424561,
        "volume": 664400
      },
      {
        "date": "2024-08-30",
        "close": 3518.97998,
        "volume": 739300
      },
      {
        "date": "2024-09-06",
        "close": 3503.098877,
        "volume": 690200
      },
      {
        "date": "2024-09-13",
        "close": 3454.522705,
        "volume": 599400
      },
      {
        "date": "2024-09-20",
        "close": 3603.988281,
        "volume": 688100
      },
      {
        "date": "2024-09-27",
        "close": 3762.461426,
        "volume": 685000
      },
      {
        "date": "2024-10-04",
        "close": 3652.442139,
        "volume": 700900
      },
      {
        "date": "2024-10-11",
        "close": 3624.9375,
        "volume": 485600
      },
      {
        "date": "2024-10-18",
        "close": 3605.020264,
        "volume": 396800
      },
      {
        "date": "2024-10-25",
        "close": 3507.330811,
        "volume": 477300
      },
      {
        "date": "2024-11-01",
        "close": 3499.743408,
        "volume": 628800
      },
      {
        "date": "2024-11-08",
        "close": 3543.371582,
        "volume": 693800
      },
      {
        "date": "2024-11-15",
        "close": 3243.664551,
        "volume": 1939600
      },
      {
        "date": "2024-11-22",
        "close": 3306.261475,
        "volume": 883700
      },
      {
        "date": "2024-11-29",
        "close": 3279.705322,
        "volume": 848000
      },
      {
        "date": "2024-12-06",
        "close": 3372.652344,
        "volume": 985500
      },
      {
        "date": "2024-12-13",
        "close": 3487.413574,
        "volume": 1107300
      },
      {
        "date": "2024-12-20",
        "close": 3449.476318,
        "volume": 871500
      },
      {
        "date": "2024-12-27",
        "close": 3562.340576,
        "volume": 820900
      },
      {
        "date": "2025-01-03",
        "close": 3560.443359,
        "volume": 203300
      },
      {
        "date": "2025-01-10",
        "close": 3446.630615,
        "volume": 1243700
      },
      {
        "date": "2025-01-17",
        "close": 3423.868164,
        "volume": 913000
      },
      {
        "date": "2025-01-24",
        "close": 3538.629395,
        "volume": 766300
      },
      {
        "date": "2025-01-31",
        "close": 3578.463867,
        "volume": 696000
      },
      {
        "date": "2025-02-07",
        "close": 3534.835693,
        "volume": 786200
      },
      {
        "date": "2025-02-14",
        "close": 3642.009521,
        "volume": 1189600
      },
      {
        "date": "2025-02-21",
        "close": 3531.990234,
        "volume": 894800
      },
      {
        "date": "2025-02-28",
        "close": 3540.526367,
        "volume": 494400
      },
      {
        "date": "2025-03-07",
        "close": 3635.370117,
        "volume": 900700
      },
      {
        "date": "2025-03-14",
        "close": 3585.103027,
        "volume": 741800
      },
      {
        "date": "2025-03-21",
        "close": 3691.328125,
        "volume": 650700
      },
      {
        "date": "2025-03-28",
        "close": 3790.361328,
        "volume": 1215700
      },
      {
        "date": "2025-04-04",
        "close": 3376.288086,
        "volume": 1036600
      },
      {
        "date": "2025-04-11",
        "close": 3229.576904,
        "volume": 1100200
      },
      {
        "date": "2025-04-18",
        "close": 3308.723877,
        "volume": 492200
      },
      {
        "date": "2025-04-25",
        "close": 3374.35791,
        "volume": 485100
      },
      {
        "date": "2025-05-02",
        "close": 3399.453125,
        "volume": 555600
      },
      {
        "date": "2025-05-09",
        "close": 3430.3396,
        "volume": 383400
      },
      {
        "date": "2025-05-16",
        "close": 3633.032715,
        "volume": 1488300
      },
      {
        "date": "2025-05-23",
        "close": 3599.250488,
        "volume": 858800
      },
      {
        "date": "2025-05-30",
        "close": 3789.395996,
        "volume": 1154000
      },
      {
        "date": "2025-06-06",
        "close": 3777.813721,
        "volume": 913700
      },
      {
        "date": "2025-06-13",
        "close": 3728.588135,
        "volume": 858500
      },
      {
        "date": "2025-06-20",
        "close": 3740.170654,
        "volume": 1023600
      },
      {
        "date": "2025-06-27",
        "close": 3837.65625,
        "volume": 956400
      },
      {
        "date": "2025-07-04",
        "close": 3800.013184,
        "volume": 1071100
      },
      {
        "date": "2025-07-11",
        "close": 3911.011719,
        "volume": 1338300
      },
      {
        "date": "2025-07-18",
        "close": 3927.42041,
        "volume": 816900
      },
      {
        "date": "2025-07-25",
        "close": 4137.834961,
        "volume": 1070000
      },
      {
        "date": "2025-08-01",
        "close": 4209.260254,
        "volume": 1025800
      },
      {
        "date": "2025-08-08",
        "close": 4303.850586,
        "volume": 1097000
      },
      {
        "date": "2025-08-15",
        "close": 4153.27832,
        "volume": 1476000
      },
      {
        "date": "2025-08-22",
        "close": 4216.981934,
        "volume": 882200
      },
      {
        "date": "2025-08-29",
        "close": 4174.513184,
        "volume": 932800
      },
      {
        "date": "2025-09-05",
        "close": 4207.330078,
        "volume": 1220100
      },
      {
        "date": "2025-09-12",
        "close": 4212.15625,
        "volume": 1005400
      },
      {
        "date": "2025-09-19",
        "close": 4145.556641,
        "volume": 1147600
      },
      {
        "date": "2025-09-26",
        "close": 4182.234375,
        "volume": 988800
      },
      {
        "date": "2025-10-03",
        "close": 4144.866699,
        "volume": 987300
      },
      {
        "date": "2025-10-10",
        "close": 4123.23291,
        "volume": 1119800
      },
      {
        "date": "2025-10-17",
        "close": 4136.016602,
        "volume": 672400
      },
      {
        "date": "2025-10-24",
        "close": 4297.288086,
        "volume": 656800
      },
      {
        "date": "2025-10-31",
        "close": 4187.151367,
        "volume": 962500
      },
      {
        "date": "2025-11-07",
        "close": 4225.502441,
        "volume": 613400
      },
      {
        "date": "2025-11-14",
        "close": 4155.684082,
        "volume": 1752800
      },
      {
        "date": "2025-11-21",
        "close": 4136.016602,
        "volume": 1024600
      },
      {
        "date": "2025-11-28",
        "close": 4316.955078,
        "volume": 745600
      },
      {
        "date": "2025-12-05",
        "close": 4137.0,
        "volume": 962700
      },
      {
        "date": "2025-12-12",
        "close": 4310.071777,
        "volume": 1000200
      },
      {
        "date": "2025-12-19",
        "close": 4287.454102,
        "volume": 820700
      },
      {
        "date": "2025-12-26",
        "close": 4318.921875,
        "volume": 845700
      },
      {
        "date": "2026-01-02",
        "close": 4321.87207,
        "volume": 299800
      },
      {
        "date": "2026-01-09",
        "close": 4440.858398,
        "volume": 1033200
      },
      {
        "date": "2026-01-16",
        "close": 4609.996582,
        "volume": 686200
      },
      {
        "date": "2026-01-23",
        "close": 4643.431152,
        "volume": 692100
      },
      {
        "date": "2026-01-30",
        "close": 4603.113281,
        "volume": 935600
      },
      {
        "date": "2026-02-06",
        "close": 4874.520996,
        "volume": 1414600
      },
      {
        "date": "2026-02-13",
        "close": 4875.504395,
        "volume": 1448400
      },
      {
        "date": "2026-02-20",
        "close": 5017.108398,
        "volume": 1344400
      },
      {
        "date": "2026-02-27",
        "close": 5191.163086,
        "volume": 770400
      },
      {
        "date": "2026-03-06",
        "close": 4877.470703,
        "volume": 1319300
      },
      {
        "date": "2026-03-13",
        "close": 4854.853516,
        "volume": 1376700
      },
      {
        "date": "2026-03-20",
        "close": 4684.731934,
        "volume": 787900
      },
      {
        "date": "2026-03-27",
        "close": 4728.0,
        "volume": 1203500
      },
      {
        "date": "2026-04-03",
        "close": 4976.0,
        "volume": 1205900
      },
      {
        "date": "2026-04-10",
        "close": 5147.0,
        "volume": 1004100
      },
      {
        "date": "2026-04-17",
        "close": 4964.0,
        "volume": 876100
      },
      {
        "date": "2026-04-24",
        "close": 4817.0,
        "volume": 901200
      },
      {
        "date": "2026-05-01",
        "close": 4921.0,
        "volume": 875800
      },
      {
        "date": "2026-05-08",
        "close": 4943.0,
        "volume": 485900
      },
      {
        "date": "2026-05-15",
        "close": 5355.0,
        "volume": 1526300
      },
      {
        "date": "2026-05-22",
        "close": 5338.0,
        "volume": 1357000
      },
      {
        "date": "2026-05-29",
        "close": 5521.0,
        "volume": 1242200
      },
      {
        "date": "2026-06-05",
        "close": 5488.0,
        "volume": 135600
      },
      {
        "date": "2026-06-12",
        "close": 5568.0,
        "volume": 297900
      },
      {
        "date": "2026-06-19",
        "close": 5730.0,
        "volume": 199800
      },
      {
        "date": "2026-06-26",
        "close": 5775.0,
        "volume": 170000
      },
      {
        "date": "2026-07-03",
        "close": 5747.0,
        "volume": 352000
      },
      {
        "date": "2026-07-10",
        "close": 5626.0,
        "volume": 978400
      },
      {
        "date": "2026-07-17",
        "close": 5589.0,
        "volume": 811100
      },
      {
        "date": "2026-07-24",
        "close": 5841.0,
        "volume": 889300
      },
      {
        "date": "2026-07-31",
        "close": 5718.0,
        "volume": 1086700
      },
      {
        "date": "2026-08-07",
        "close": 5972.0,
        "volume": 1273800
      }
    ],
    "sharemaestro_context": {
      "trend": 5199.863135,
      "fair_value": 3991.268717,
      "market_activity": 52.997866,
      "market_dynamics": 1.05477,
      "relative_strength": 4.525283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.012374,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9697,
        "conditional_difference": 0.000132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037957,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088703,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.046092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103942,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.064622
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.029914
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.246298
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.05613
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.009683
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.05823
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.123852
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.163236
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443267
      }
    ]
  }
}