{
  "ticker": {
    "uuid": "44ccd015-14bc-4600-9426-56fc350380c5",
    "symbol": "6121",
    "name": "Simplo Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 412.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 387.075134,
    "boundary_margin": 0.064393,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.364971,
    "volatility_stability": 1.3333,
    "risk_context": 0.274,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.678,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 255.612915,
        "direction_boundary": 200.163773,
        "core_momentum": 0.277019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2023-08-18",
        "close": 257.311371,
        "direction_boundary": 219.171555,
        "core_momentum": 0.174018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123805
      },
      {
        "date": "2023-08-25",
        "close": 260.708221,
        "direction_boundary": 222.662766,
        "core_momentum": 0.170866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12341
      },
      {
        "date": "2023-09-01",
        "close": 264.954315,
        "direction_boundary": 223.438629,
        "core_momentum": 0.185804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124326
      },
      {
        "date": "2023-09-08",
        "close": 272.597229,
        "direction_boundary": 221.886963,
        "core_momentum": 0.228541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2023-09-15",
        "close": 291.279877,
        "direction_boundary": 218.007828,
        "core_momentum": 0.336098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15212
      },
      {
        "date": "2023-09-22",
        "close": 284.910767,
        "direction_boundary": 216.456177,
        "core_momentum": 0.316251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157244
      },
      {
        "date": "2023-09-29",
        "close": 284.486176,
        "direction_boundary": 215.29245,
        "core_momentum": 0.321394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157235
      },
      {
        "date": "2023-10-06",
        "close": 287.458405,
        "direction_boundary": 204.818741,
        "core_momentum": 0.403477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156631
      },
      {
        "date": "2023-10-13",
        "close": 276.41864,
        "direction_boundary": 213.352829,
        "core_momentum": 0.295594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166174
      },
      {
        "date": "2023-10-20",
        "close": 284.910767,
        "direction_boundary": 196.672531,
        "core_momentum": 0.448656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166119
      },
      {
        "date": "2023-10-27",
        "close": 283.212341,
        "direction_boundary": 196.284622,
        "core_momentum": 0.442866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166685
      },
      {
        "date": "2023-11-03",
        "close": 289.581421,
        "direction_boundary": 194.345047,
        "core_momentum": 0.490038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166957
      },
      {
        "date": "2023-11-10",
        "close": 287.883026,
        "direction_boundary": 209.473724,
        "core_momentum": 0.374316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162485
      },
      {
        "date": "2023-11-17",
        "close": 309.113312,
        "direction_boundary": 221.886963,
        "core_momentum": 0.393112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186052
      },
      {
        "date": "2023-11-24",
        "close": 309.113312,
        "direction_boundary": 221.886963,
        "core_momentum": 0.393112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183131
      },
      {
        "date": "2023-12-01",
        "close": 330.76828,
        "direction_boundary": 236.239792,
        "core_momentum": 0.400138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196947
      },
      {
        "date": "2023-12-08",
        "close": 354.970795,
        "direction_boundary": 238.955185,
        "core_momentum": 0.485512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212729
      },
      {
        "date": "2023-12-15",
        "close": 367.709015,
        "direction_boundary": 232.748581,
        "core_momentum": 0.579855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214845
      },
      {
        "date": "2023-12-22",
        "close": 353.947876,
        "direction_boundary": 224.99028,
        "core_momentum": 0.57317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224864
      },
      {
        "date": "2023-12-29",
        "close": 365.253326,
        "direction_boundary": 234.377548,
        "core_momentum": 0.558397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225076
      },
      {
        "date": "2024-01-05",
        "close": 359.165802,
        "direction_boundary": 231.534134,
        "core_momentum": 0.551243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227796
      },
      {
        "date": "2024-01-12",
        "close": 348.72995,
        "direction_boundary": 233.971359,
        "core_momentum": 0.490481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226044
      },
      {
        "date": "2024-01-19",
        "close": 352.208588,
        "direction_boundary": 232.752762,
        "core_momentum": 0.513231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22479
      },
      {
        "date": "2024-01-26",
        "close": 347.425507,
        "direction_boundary": 232.346542,
        "core_momentum": 0.49529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22747
      },
      {
        "date": "2024-02-02",
        "close": 343.946899,
        "direction_boundary": 241.689133,
        "core_momentum": 0.423096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22941
      },
      {
        "date": "2024-02-09",
        "close": 340.903107,
        "direction_boundary": 241.282959,
        "core_momentum": 0.412877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228223
      },
      {
        "date": "2024-02-16",
        "close": 339.163818,
        "direction_boundary": 236.814728,
        "core_momentum": 0.432191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229259
      },
      {
        "date": "2024-02-23",
        "close": 365.253326,
        "direction_boundary": 240.470551,
        "core_momentum": 0.518911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245605
      },
      {
        "date": "2024-03-01",
        "close": 366.122986,
        "direction_boundary": 239.658127,
        "core_momentum": 0.527689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24599
      },
      {
        "date": "2024-03-08",
        "close": 430.911926,
        "direction_boundary": 236.814728,
        "core_momentum": 0.819616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322344
      },
      {
        "date": "2024-03-15",
        "close": 407.86618,
        "direction_boundary": 239.658127,
        "core_momentum": 0.701867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3295
      },
      {
        "date": "2024-03-22",
        "close": 396.56076,
        "direction_boundary": 242.907761,
        "core_momentum": 0.632557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330879
      },
      {
        "date": "2024-03-29",
        "close": 392.212494,
        "direction_boundary": 246.157364,
        "core_momentum": 0.59334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33196
      },
      {
        "date": "2024-04-05",
        "close": 380.907043,
        "direction_boundary": 250.21936,
        "core_momentum": 0.522292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336942
      },
      {
        "date": "2024-04-12",
        "close": 373.94986,
        "direction_boundary": 255.906189,
        "core_momentum": 0.461277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331982
      },
      {
        "date": "2024-04-19",
        "close": 359.165802,
        "direction_boundary": 250.21936,
        "core_momentum": 0.435404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338428
      },
      {
        "date": "2024-04-26",
        "close": 373.94986,
        "direction_boundary": 250.21936,
        "core_momentum": 0.494488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340442
      },
      {
        "date": "2024-05-03",
        "close": 373.94986,
        "direction_boundary": 255.499969,
        "core_momentum": 0.4636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34033
      },
      {
        "date": "2024-05-10",
        "close": 355.25235,
        "direction_boundary": 249.406967,
        "core_momentum": 0.424388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350207
      },
      {
        "date": "2024-05-17",
        "close": 350.034424,
        "direction_boundary": 249.813156,
        "core_momentum": 0.401185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339367
      },
      {
        "date": "2024-05-24",
        "close": 354.817505,
        "direction_boundary": 257.937164,
        "core_momentum": 0.375597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339506
      },
      {
        "date": "2024-05-31",
        "close": 358.296112,
        "direction_boundary": 252.65657,
        "core_momentum": 0.418115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3275
      },
      {
        "date": "2024-06-07",
        "close": 363.948853,
        "direction_boundary": 259.968201,
        "core_momentum": 0.399975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313395
      },
      {
        "date": "2024-06-14",
        "close": 363.948853,
        "direction_boundary": 261.186768,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309468
      },
      {
        "date": "2024-06-21",
        "close": 363.514008,
        "direction_boundary": 268.904572,
        "core_momentum": 0.351833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304659
      },
      {
        "date": "2024-06-28",
        "close": 371.775696,
        "direction_boundary": 266.873566,
        "core_momentum": 0.393078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303118
      },
      {
        "date": "2024-07-05",
        "close": 354.844727,
        "direction_boundary": 266.228119,
        "core_momentum": 0.33286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309311
      },
      {
        "date": "2024-07-12",
        "close": 351.264984,
        "direction_boundary": 257.311371,
        "core_momentum": 0.365136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306834
      },
      {
        "date": "2024-07-19",
        "close": 333.813599,
        "direction_boundary": 256.037567,
        "core_momentum": 0.303768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314526
      },
      {
        "date": "2024-07-26",
        "close": 325.759125,
        "direction_boundary": 257.311371,
        "core_momentum": 0.266011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315671
      },
      {
        "date": "2024-08-02",
        "close": 319.941986,
        "direction_boundary": 259.434387,
        "core_momentum": 0.233229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316245
      },
      {
        "date": "2024-08-09",
        "close": 317.257172,
        "direction_boundary": 255.612915,
        "core_momentum": 0.241163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316228
      },
      {
        "date": "2024-08-16",
        "close": 329.786377,
        "direction_boundary": 257.311371,
        "core_momentum": 0.281663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32138
      },
      {
        "date": "2024-08-23",
        "close": 335.603485,
        "direction_boundary": 260.708221,
        "core_momentum": 0.287276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30401
      },
      {
        "date": "2024-08-30",
        "close": 332.023712,
        "direction_boundary": 264.954315,
        "core_momentum": 0.253136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304067
      },
      {
        "date": "2024-09-06",
        "close": 325.311646,
        "direction_boundary": 272.597229,
        "core_momentum": 0.193378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186687
      },
      {
        "date": "2024-09-13",
        "close": 306.965332,
        "direction_boundary": 291.279877,
        "core_momentum": 0.05385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188188
      },
      {
        "date": "2024-09-20",
        "close": 326.206604,
        "direction_boundary": 284.910767,
        "core_momentum": 0.144943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210965
      },
      {
        "date": "2024-09-27",
        "close": 322.179321,
        "direction_boundary": 284.486176,
        "core_momentum": 0.132496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21102
      },
      {
        "date": "2024-10-04",
        "close": 322.626862,
        "direction_boundary": 287.458405,
        "core_momentum": 0.122343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208991
      },
      {
        "date": "2024-10-11",
        "close": 323.07431,
        "direction_boundary": 276.41864,
        "core_momentum": 0.168786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208513
      },
      {
        "date": "2024-10-18",
        "close": 323.07431,
        "direction_boundary": 284.910767,
        "core_momentum": 0.133949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202499
      },
      {
        "date": "2024-10-25",
        "close": 316.362244,
        "direction_boundary": 283.212341,
        "core_momentum": 0.11705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193247
      },
      {
        "date": "2024-11-01",
        "close": 306.517883,
        "direction_boundary": 289.581421,
        "core_momentum": 0.058486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196094
      },
      {
        "date": "2024-11-08",
        "close": 336.498413,
        "direction_boundary": 287.883026,
        "core_momentum": 0.168872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231133
      },
      {
        "date": "2024-11-15",
        "close": 305.622894,
        "direction_boundary": 309.113312,
        "core_momentum": -0.011292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265178
      },
      {
        "date": "2024-11-22",
        "close": 346.342804,
        "direction_boundary": 309.113312,
        "core_momentum": 0.12044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320329
      },
      {
        "date": "2024-11-29",
        "close": 337.393402,
        "direction_boundary": 330.76828,
        "core_momentum": 0.020029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321805
      },
      {
        "date": "2024-12-06",
        "close": 357.977051,
        "direction_boundary": 354.970795,
        "core_momentum": 0.008469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332173
      },
      {
        "date": "2024-12-13",
        "close": 353.054871,
        "direction_boundary": 367.709015,
        "core_momentum": -0.039853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332674
      },
      {
        "date": "2024-12-20",
        "close": 338.735809,
        "direction_boundary": 353.947876,
        "core_momentum": -0.042978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337321
      },
      {
        "date": "2024-12-27",
        "close": 343.674316,
        "direction_boundary": 365.253326,
        "core_momentum": -0.05908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336307
      },
      {
        "date": "2025-01-03",
        "close": 353.755402,
        "direction_boundary": 359.165802,
        "core_momentum": -0.015064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333022
      },
      {
        "date": "2025-01-10",
        "close": 368.418854,
        "direction_boundary": 348.72995,
        "core_momentum": 0.056459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337377
      },
      {
        "date": "2025-01-17",
        "close": 355.130127,
        "direction_boundary": 352.208588,
        "core_momentum": 0.008295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33348
      },
      {
        "date": "2025-01-24",
        "close": 366.127686,
        "direction_boundary": 347.425507,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333348
      },
      {
        "date": "2025-02-07",
        "close": 334.967896,
        "direction_boundary": 343.946899,
        "core_momentum": -0.026106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356627
      },
      {
        "date": "2025-02-14",
        "close": 331.760254,
        "direction_boundary": 340.903107,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356699
      },
      {
        "date": "2025-02-21",
        "close": 351.922485,
        "direction_boundary": 339.163818,
        "core_momentum": 0.037618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361973
      },
      {
        "date": "2025-02-28",
        "close": 343.674316,
        "direction_boundary": 365.253326,
        "core_momentum": -0.05908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363069
      },
      {
        "date": "2025-03-07",
        "close": 357.421265,
        "direction_boundary": 366.122986,
        "core_momentum": -0.023767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366458
      },
      {
        "date": "2025-03-14",
        "close": 363.836517,
        "direction_boundary": 430.911926,
        "core_momentum": -0.155659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365437
      },
      {
        "date": "2025-03-21",
        "close": 369.793549,
        "direction_boundary": 407.86618,
        "core_momentum": -0.093346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354441
      },
      {
        "date": "2025-03-28",
        "close": 349.173096,
        "direction_boundary": 396.56076,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356555
      },
      {
        "date": "2025-04-04",
        "close": 353.755402,
        "direction_boundary": 392.212494,
        "core_momentum": -0.098052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356156
      },
      {
        "date": "2025-04-11",
        "close": 303.349823,
        "direction_boundary": 380.907043,
        "core_momentum": -0.203612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417711
      },
      {
        "date": "2025-04-18",
        "close": 309.306854,
        "direction_boundary": 373.94986,
        "core_momentum": -0.172865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418785
      },
      {
        "date": "2025-04-25",
        "close": 310.681549,
        "direction_boundary": 359.165802,
        "core_momentum": -0.134991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418866
      },
      {
        "date": "2025-05-02",
        "close": 327.177948,
        "direction_boundary": 373.94986,
        "core_momentum": -0.125075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424206
      },
      {
        "date": "2025-05-09",
        "close": 338.175507,
        "direction_boundary": 373.94986,
        "core_momentum": -0.095666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423653
      },
      {
        "date": "2025-05-16",
        "close": 360.628906,
        "direction_boundary": 355.25235,
        "core_momentum": 0.015134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413165
      },
      {
        "date": "2025-05-23",
        "close": 339.550201,
        "direction_boundary": 350.034424,
        "core_momentum": -0.029952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398687
      },
      {
        "date": "2025-05-30",
        "close": 343.674316,
        "direction_boundary": 354.817505,
        "core_momentum": -0.031405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358891
      },
      {
        "date": "2025-06-06",
        "close": 341.383118,
        "direction_boundary": 358.296112,
        "core_momentum": -0.047204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357093
      },
      {
        "date": "2025-06-13",
        "close": 346.423706,
        "direction_boundary": 363.948853,
        "core_momentum": -0.048153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347648
      },
      {
        "date": "2025-06-20",
        "close": 348.714844,
        "direction_boundary": 363.948853,
        "core_momentum": -0.041858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347323
      },
      {
        "date": "2025-06-27",
        "close": 361.545349,
        "direction_boundary": 363.514008,
        "core_momentum": -0.005416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345689
      },
      {
        "date": "2025-07-04",
        "close": 339.813202,
        "direction_boundary": 371.775696,
        "core_momentum": -0.085973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35649
      },
      {
        "date": "2025-07-11",
        "close": 349.73819,
        "direction_boundary": 354.844727,
        "core_momentum": -0.014391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35647
      },
      {
        "date": "2025-07-18",
        "close": 360.608429,
        "direction_boundary": 351.264984,
        "core_momentum": 0.026599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354429
      },
      {
        "date": "2025-07-25",
        "close": 374.314392,
        "direction_boundary": 333.813599,
        "core_momentum": 0.121328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354297
      },
      {
        "date": "2025-08-01",
        "close": 383.294148,
        "direction_boundary": 325.759125,
        "core_momentum": 0.176618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353329
      },
      {
        "date": "2025-08-08",
        "close": 387.075134,
        "direction_boundary": 319.941986,
        "core_momentum": 0.209829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328275
      },
      {
        "date": "2025-08-15",
        "close": 374.787018,
        "direction_boundary": 317.257172,
        "core_momentum": 0.181335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331851
      },
      {
        "date": "2025-08-22",
        "close": 364.389404,
        "direction_boundary": 329.786377,
        "core_momentum": 0.104926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325265
      },
      {
        "date": "2025-08-29",
        "close": 372.896545,
        "direction_boundary": 335.603485,
        "core_momentum": 0.111122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324528
      },
      {
        "date": "2025-09-05",
        "close": 366.752472,
        "direction_boundary": 332.023712,
        "core_momentum": 0.104597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321333
      },
      {
        "date": "2025-09-12",
        "close": 354.464417,
        "direction_boundary": 325.311646,
        "core_momentum": 0.089615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32395
      },
      {
        "date": "2025-09-19",
        "close": 349.73819,
        "direction_boundary": 306.965332,
        "core_momentum": 0.139341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323403
      },
      {
        "date": "2025-09-26",
        "close": 345.012024,
        "direction_boundary": 326.206604,
        "core_momentum": 0.057649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314012
      },
      {
        "date": "2025-10-03",
        "close": 350.683441,
        "direction_boundary": 322.179321,
        "core_momentum": 0.088473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314326
      },
      {
        "date": "2025-10-10",
        "close": 355.409637,
        "direction_boundary": 322.626862,
        "core_momentum": 0.101612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223553
      },
      {
        "date": "2025-10-17",
        "close": 344.539398,
        "direction_boundary": 323.07431,
        "core_momentum": 0.06644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228438
      },
      {
        "date": "2025-10-24",
        "close": 345.012024,
        "direction_boundary": 323.07431,
        "core_momentum": 0.067903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22847
      },
      {
        "date": "2025-10-31",
        "close": 331.306061,
        "direction_boundary": 316.362244,
        "core_momentum": 0.047236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225754
      },
      {
        "date": "2025-11-07",
        "close": 335.087006,
        "direction_boundary": 306.517883,
        "core_momentum": 0.093205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221454
      },
      {
        "date": "2025-11-14",
        "close": 327.05249,
        "direction_boundary": 336.498413,
        "core_momentum": -0.028071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203043
      },
      {
        "date": "2025-11-21",
        "close": 333.669159,
        "direction_boundary": 305.622894,
        "core_momentum": 0.091768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188376
      },
      {
        "date": "2025-11-28",
        "close": 324.216766,
        "direction_boundary": 346.342804,
        "core_momentum": -0.063885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191332
      },
      {
        "date": "2025-12-05",
        "close": 331.306061,
        "direction_boundary": 337.393402,
        "core_momentum": -0.018042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194027
      },
      {
        "date": "2025-12-12",
        "close": 343.594147,
        "direction_boundary": 357.977051,
        "core_momentum": -0.040178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199833
      },
      {
        "date": "2025-12-19",
        "close": 353.352661,
        "direction_boundary": 353.054871,
        "core_momentum": 0.000843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203486
      },
      {
        "date": "2025-12-26",
        "close": 354.808777,
        "direction_boundary": 338.735809,
        "core_momentum": 0.04745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197016
      },
      {
        "date": "2026-01-02",
        "close": 341.703674,
        "direction_boundary": 343.674316,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184356
      },
      {
        "date": "2026-01-09",
        "close": 354.323425,
        "direction_boundary": 353.755402,
        "core_momentum": 0.001606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186948
      },
      {
        "date": "2026-01-16",
        "close": 345.58667,
        "direction_boundary": 368.418854,
        "core_momentum": -0.061973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184922
      },
      {
        "date": "2026-01-23",
        "close": 343.645172,
        "direction_boundary": 355.130127,
        "core_momentum": -0.03234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176221
      },
      {
        "date": "2026-01-30",
        "close": 335.393799,
        "direction_boundary": 366.127686,
        "core_momentum": -0.083943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174076
      },
      {
        "date": "2026-02-06",
        "close": 329.569305,
        "direction_boundary": 334.967896,
        "core_momentum": -0.016117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173507
      },
      {
        "date": "2026-02-13",
        "close": 319.861816,
        "direction_boundary": 331.760254,
        "core_momentum": -0.035865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172826
      },
      {
        "date": "2026-02-27",
        "close": 323.25943,
        "direction_boundary": 351.922485,
        "core_momentum": -0.081447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2026-03-06",
        "close": 311.125092,
        "direction_boundary": 343.674316,
        "core_momentum": -0.09471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172569
      },
      {
        "date": "2026-03-13",
        "close": 341.703674,
        "direction_boundary": 357.421265,
        "core_momentum": -0.043975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221233
      },
      {
        "date": "2026-03-20",
        "close": 341.703674,
        "direction_boundary": 363.836517,
        "core_momentum": -0.060832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21657
      },
      {
        "date": "2026-03-27",
        "close": 331.996185,
        "direction_boundary": 369.793549,
        "core_momentum": -0.102212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219314
      },
      {
        "date": "2026-04-03",
        "close": 330.54007,
        "direction_boundary": 349.173096,
        "core_momentum": -0.053363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21871
      },
      {
        "date": "2026-04-10",
        "close": 342.189056,
        "direction_boundary": 353.755402,
        "core_momentum": -0.032696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223152
      },
      {
        "date": "2026-04-17",
        "close": 338.306061,
        "direction_boundary": 303.349823,
        "core_momentum": 0.115234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222616
      },
      {
        "date": "2026-04-24",
        "close": 359.662537,
        "direction_boundary": 309.306854,
        "core_momentum": 0.162802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234878
      },
      {
        "date": "2026-05-01",
        "close": 347.042786,
        "direction_boundary": 310.681549,
        "core_momentum": 0.117037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240531
      },
      {
        "date": "2026-05-08",
        "close": 378.592133,
        "direction_boundary": 327.177948,
        "core_momentum": 0.157144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261427
      },
      {
        "date": "2026-05-15",
        "close": 357.235657,
        "direction_boundary": 338.175507,
        "core_momentum": 0.056362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275469
      },
      {
        "date": "2026-05-22",
        "close": 368.884644,
        "direction_boundary": 360.628906,
        "core_momentum": 0.022893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275618
      },
      {
        "date": "2026-05-29",
        "close": 381.504395,
        "direction_boundary": 339.550201,
        "core_momentum": 0.123558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277777
      },
      {
        "date": "2026-06-05",
        "close": 410.141479,
        "direction_boundary": 343.674316,
        "core_momentum": 0.193402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288297
      },
      {
        "date": "2026-06-12",
        "close": 399.463257,
        "direction_boundary": 341.383118,
        "core_momentum": 0.170132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291771
      },
      {
        "date": "2026-06-19",
        "close": 405.28775,
        "direction_boundary": 346.423706,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288949
      },
      {
        "date": "2026-06-26",
        "close": 403.346252,
        "direction_boundary": 348.714844,
        "core_momentum": 0.156665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28761
      },
      {
        "date": "2026-07-03",
        "close": 412.568359,
        "direction_boundary": 361.545349,
        "core_momentum": 0.141125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288626
      },
      {
        "date": "2026-07-10",
        "close": 408.199982,
        "direction_boundary": 339.813202,
        "core_momentum": 0.201248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282872
      },
      {
        "date": "2026-07-17",
        "close": 370.5,
        "direction_boundary": 349.73819,
        "core_momentum": 0.059364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31376
      },
      {
        "date": "2026-07-24",
        "close": 382.5,
        "direction_boundary": 360.608429,
        "core_momentum": 0.060707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313994
      },
      {
        "date": "2026-07-31",
        "close": 352.5,
        "direction_boundary": 374.314392,
        "core_momentum": -0.058278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335579
      },
      {
        "date": "2026-08-07",
        "close": 373.0,
        "direction_boundary": 383.294148,
        "core_momentum": -0.026857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342058
      },
      {
        "date": "2026-08-14",
        "close": 412.0,
        "direction_boundary": 387.075134,
        "core_momentum": 0.064393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 255.612915,
        "volume": 2998000
      },
      {
        "date": "2023-08-18",
        "close": 257.311371,
        "volume": 2846000
      },
      {
        "date": "2023-08-25",
        "close": 260.708221,
        "volume": 1734000
      },
      {
        "date": "2023-09-01",
        "close": 264.954315,
        "volume": 2257000
      },
      {
        "date": "2023-09-08",
        "close": 272.597229,
        "volume": 3870000
      },
      {
        "date": "2023-09-15",
        "close": 291.279877,
        "volume": 9939000
      },
      {
        "date": "2023-09-22",
        "close": 284.910767,
        "volume": 5866000
      },
      {
        "date": "2023-09-29",
        "close": 284.486176,
        "volume": 1819000
      },
      {
        "date": "2023-10-06",
        "close": 287.458405,
        "volume": 2641000
      },
      {
        "date": "2023-10-13",
        "close": 276.41864,
        "volume": 1733000
      },
      {
        "date": "2023-10-20",
        "close": 284.910767,
        "volume": 2336000
      },
      {
        "date": "2023-10-27",
        "close": 283.212341,
        "volume": 3680000
      },
      {
        "date": "2023-11-03",
        "close": 289.581421,
        "volume": 4603000
      },
      {
        "date": "2023-11-10",
        "close": 287.883026,
        "volume": 1519000
      },
      {
        "date": "2023-11-17",
        "close": 309.113312,
        "volume": 5530000
      },
      {
        "date": "2023-11-24",
        "close": 309.113312,
        "volume": 4178000
      },
      {
        "date": "2023-12-01",
        "close": 330.76828,
        "volume": 7088000
      },
      {
        "date": "2023-12-08",
        "close": 354.970795,
        "volume": 11709000
      },
      {
        "date": "2023-12-15",
        "close": 367.709015,
        "volume": 7495000
      },
      {
        "date": "2023-12-22",
        "close": 353.947876,
        "volume": 6743000
      },
      {
        "date": "2023-12-29",
        "close": 365.253326,
        "volume": 4361000
      },
      {
        "date": "2024-01-05",
        "close": 359.165802,
        "volume": 4636000
      },
      {
        "date": "2024-01-12",
        "close": 348.72995,
        "volume": 3115000
      },
      {
        "date": "2024-01-19",
        "close": 352.208588,
        "volume": 3898422
      },
      {
        "date": "2024-01-26",
        "close": 347.425507,
        "volume": 2159000
      },
      {
        "date": "2024-02-02",
        "close": 343.946899,
        "volume": 3834000
      },
      {
        "date": "2024-02-09",
        "close": 340.903107,
        "volume": 789000
      },
      {
        "date": "2024-02-16",
        "close": 339.163818,
        "volume": 2135000
      },
      {
        "date": "2024-02-23",
        "close": 365.253326,
        "volume": 4631000
      },
      {
        "date": "2024-03-01",
        "close": 366.122986,
        "volume": 3360000
      },
      {
        "date": "2024-03-08",
        "close": 430.911926,
        "volume": 11849000
      },
      {
        "date": "2024-03-15",
        "close": 407.86618,
        "volume": 14249000
      },
      {
        "date": "2024-03-22",
        "close": 396.56076,
        "volume": 15938000
      },
      {
        "date": "2024-03-29",
        "close": 392.212494,
        "volume": 15016000
      },
      {
        "date": "2024-04-05",
        "close": 380.907043,
        "volume": 6094000
      },
      {
        "date": "2024-04-12",
        "close": 373.94986,
        "volume": 8263000
      },
      {
        "date": "2024-04-19",
        "close": 359.165802,
        "volume": 6814000
      },
      {
        "date": "2024-04-26",
        "close": 373.94986,
        "volume": 3874000
      },
      {
        "date": "2024-05-03",
        "close": 373.94986,
        "volume": 3252000
      },
      {
        "date": "2024-05-10",
        "close": 355.25235,
        "volume": 7588000
      },
      {
        "date": "2024-05-17",
        "close": 350.034424,
        "volume": 4945000
      },
      {
        "date": "2024-05-24",
        "close": 354.817505,
        "volume": 5688000
      },
      {
        "date": "2024-05-31",
        "close": 358.296112,
        "volume": 3061000
      },
      {
        "date": "2024-06-07",
        "close": 363.948853,
        "volume": 3450000
      },
      {
        "date": "2024-06-14",
        "close": 363.948853,
        "volume": 2879000
      },
      {
        "date": "2024-06-21",
        "close": 363.514008,
        "volume": 2370000
      },
      {
        "date": "2024-06-28",
        "close": 371.775696,
        "volume": 4329000
      },
      {
        "date": "2024-07-05",
        "close": 354.844727,
        "volume": 10120000
      },
      {
        "date": "2024-07-12",
        "close": 351.264984,
        "volume": 6011000
      },
      {
        "date": "2024-07-19",
        "close": 333.813599,
        "volume": 4007000
      },
      {
        "date": "2024-07-26",
        "close": 325.759125,
        "volume": 4286000
      },
      {
        "date": "2024-08-02",
        "close": 319.941986,
        "volume": 5988000
      },
      {
        "date": "2024-08-09",
        "close": 317.257172,
        "volume": 4311000
      },
      {
        "date": "2024-08-16",
        "close": 329.786377,
        "volume": 2691000
      },
      {
        "date": "2024-08-23",
        "close": 335.603485,
        "volume": 2100000
      },
      {
        "date": "2024-08-30",
        "close": 332.023712,
        "volume": 1735000
      },
      {
        "date": "2024-09-06",
        "close": 325.311646,
        "volume": 3624000
      },
      {
        "date": "2024-09-13",
        "close": 306.965332,
        "volume": 3456000
      },
      {
        "date": "2024-09-20",
        "close": 326.206604,
        "volume": 5448000
      },
      {
        "date": "2024-09-27",
        "close": 322.179321,
        "volume": 3384000
      },
      {
        "date": "2024-10-04",
        "close": 322.626862,
        "volume": 1216000
      },
      {
        "date": "2024-10-11",
        "close": 323.07431,
        "volume": 1830000
      },
      {
        "date": "2024-10-18",
        "close": 323.07431,
        "volume": 1803000
      },
      {
        "date": "2024-10-25",
        "close": 316.362244,
        "volume": 2424000
      },
      {
        "date": "2024-11-01",
        "close": 306.517883,
        "volume": 1781000
      },
      {
        "date": "2024-11-08",
        "close": 336.498413,
        "volume": 4952000
      },
      {
        "date": "2024-11-15",
        "close": 305.622894,
        "volume": 8477000
      },
      {
        "date": "2024-11-22",
        "close": 346.342804,
        "volume": 14455795
      },
      {
        "date": "2024-11-29",
        "close": 337.393402,
        "volume": 7607000
      },
      {
        "date": "2024-12-06",
        "close": 357.977051,
        "volume": 10528000
      },
      {
        "date": "2024-12-13",
        "close": 353.054871,
        "volume": 4573000
      },
      {
        "date": "2024-12-20",
        "close": 338.735809,
        "volume": 5317000
      },
      {
        "date": "2024-12-27",
        "close": 343.674316,
        "volume": 4676000
      },
      {
        "date": "2025-01-03",
        "close": 353.755402,
        "volume": 8378000
      },
      {
        "date": "2025-01-10",
        "close": 368.418854,
        "volume": 5071000
      },
      {
        "date": "2025-01-17",
        "close": 355.130127,
        "volume": 2952000
      },
      {
        "date": "2025-01-24",
        "close": 366.127686,
        "volume": 1173000
      },
      {
        "date": "2025-02-07",
        "close": 334.967896,
        "volume": 6957788
      },
      {
        "date": "2025-02-14",
        "close": 331.760254,
        "volume": 3215040
      },
      {
        "date": "2025-02-21",
        "close": 351.922485,
        "volume": 3326103
      },
      {
        "date": "2025-02-28",
        "close": 343.674316,
        "volume": 1769659
      },
      {
        "date": "2025-03-07",
        "close": 357.421265,
        "volume": 3060928
      },
      {
        "date": "2025-03-14",
        "close": 363.836517,
        "volume": 3366541
      },
      {
        "date": "2025-03-21",
        "close": 369.793549,
        "volume": 3100483
      },
      {
        "date": "2025-03-28",
        "close": 349.173096,
        "volume": 2437821
      },
      {
        "date": "2025-04-04",
        "close": 353.755402,
        "volume": 1681833
      },
      {
        "date": "2025-04-11",
        "close": 303.349823,
        "volume": 3118225
      },
      {
        "date": "2025-04-18",
        "close": 309.306854,
        "volume": 2327489
      },
      {
        "date": "2025-04-25",
        "close": 310.681549,
        "volume": 3131915
      },
      {
        "date": "2025-05-02",
        "close": 327.177948,
        "volume": 3042035
      },
      {
        "date": "2025-05-09",
        "close": 338.175507,
        "volume": 3673125
      },
      {
        "date": "2025-05-16",
        "close": 360.628906,
        "volume": 3604420
      },
      {
        "date": "2025-05-23",
        "close": 339.550201,
        "volume": 3592859
      },
      {
        "date": "2025-05-30",
        "close": 343.674316,
        "volume": 1823603
      },
      {
        "date": "2025-06-06",
        "close": 341.383118,
        "volume": 6889155
      },
      {
        "date": "2025-06-13",
        "close": 346.423706,
        "volume": 5325449
      },
      {
        "date": "2025-06-20",
        "close": 348.714844,
        "volume": 2951335
      },
      {
        "date": "2025-06-27",
        "close": 361.545349,
        "volume": 4029988
      },
      {
        "date": "2025-07-04",
        "close": 339.813202,
        "volume": 8397285
      },
      {
        "date": "2025-07-11",
        "close": 349.73819,
        "volume": 2717321
      },
      {
        "date": "2025-07-18",
        "close": 360.608429,
        "volume": 3479139
      },
      {
        "date": "2025-07-25",
        "close": 374.314392,
        "volume": 4530853
      },
      {
        "date": "2025-08-01",
        "close": 383.294148,
        "volume": 3492199
      },
      {
        "date": "2025-08-08",
        "close": 387.075134,
        "volume": 3405398
      },
      {
        "date": "2025-08-15",
        "close": 374.787018,
        "volume": 2528625
      },
      {
        "date": "2025-08-22",
        "close": 364.389404,
        "volume": 1513756
      },
      {
        "date": "2025-08-29",
        "close": 372.896545,
        "volume": 1772008
      },
      {
        "date": "2025-09-05",
        "close": 366.752472,
        "volume": 1519513
      },
      {
        "date": "2025-09-12",
        "close": 354.464417,
        "volume": 2498605
      },
      {
        "date": "2025-09-19",
        "close": 349.73819,
        "volume": 1844188
      },
      {
        "date": "2025-09-26",
        "close": 345.012024,
        "volume": 2005705
      },
      {
        "date": "2025-10-03",
        "close": 350.683441,
        "volume": 1131610
      },
      {
        "date": "2025-10-10",
        "close": 355.409637,
        "volume": 1223687
      },
      {
        "date": "2025-10-17",
        "close": 344.539398,
        "volume": 1425227
      },
      {
        "date": "2025-10-24",
        "close": 345.012024,
        "volume": 1322067
      },
      {
        "date": "2025-10-31",
        "close": 331.306061,
        "volume": 2683990
      },
      {
        "date": "2025-11-07",
        "close": 335.087006,
        "volume": 2480739
      },
      {
        "date": "2025-11-14",
        "close": 327.05249,
        "volume": 3546550
      },
      {
        "date": "2025-11-21",
        "close": 333.669159,
        "volume": 3188363
      },
      {
        "date": "2025-11-28",
        "close": 324.216766,
        "volume": 3016254
      },
      {
        "date": "2025-12-05",
        "close": 331.306061,
        "volume": 2245822
      },
      {
        "date": "2025-12-12",
        "close": 343.594147,
        "volume": 3011055
      },
      {
        "date": "2025-12-19",
        "close": 353.352661,
        "volume": 4485069
      },
      {
        "date": "2025-12-26",
        "close": 354.808777,
        "volume": 2362150
      },
      {
        "date": "2026-01-02",
        "close": 341.703674,
        "volume": 4415430
      },
      {
        "date": "2026-01-09",
        "close": 354.323425,
        "volume": 5236617
      },
      {
        "date": "2026-01-16",
        "close": 345.58667,
        "volume": 3978288
      },
      {
        "date": "2026-01-23",
        "close": 343.645172,
        "volume": 2587571
      },
      {
        "date": "2026-01-30",
        "close": 335.393799,
        "volume": 4459374
      },
      {
        "date": "2026-02-06",
        "close": 329.569305,
        "volume": 2474306
      },
      {
        "date": "2026-02-13",
        "close": 319.861816,
        "volume": 1919672
      },
      {
        "date": "2026-02-27",
        "close": 323.25943,
        "volume": 2813080
      },
      {
        "date": "2026-03-06",
        "close": 311.125092,
        "volume": 2965362
      },
      {
        "date": "2026-03-13",
        "close": 341.703674,
        "volume": 4494800
      },
      {
        "date": "2026-03-20",
        "close": 341.703674,
        "volume": 3814313
      },
      {
        "date": "2026-03-27",
        "close": 331.996185,
        "volume": 1746864
      },
      {
        "date": "2026-04-03",
        "close": 330.54007,
        "volume": 1243383
      },
      {
        "date": "2026-04-10",
        "close": 342.189056,
        "volume": 1218254
      },
      {
        "date": "2026-04-17",
        "close": 338.306061,
        "volume": 2262132
      },
      {
        "date": "2026-04-24",
        "close": 359.662537,
        "volume": 4481015
      },
      {
        "date": "2026-05-01",
        "close": 347.042786,
        "volume": 1931629
      },
      {
        "date": "2026-05-08",
        "close": 378.592133,
        "volume": 5235670
      },
      {
        "date": "2026-05-15",
        "close": 357.235657,
        "volume": 5538947
      },
      {
        "date": "2026-05-22",
        "close": 368.884644,
        "volume": 2461118
      },
      {
        "date": "2026-05-29",
        "close": 381.504395,
        "volume": 4530972
      },
      {
        "date": "2026-06-05",
        "close": 410.141479,
        "volume": 7680189
      },
      {
        "date": "2026-06-12",
        "close": 399.463257,
        "volume": 6618259
      },
      {
        "date": "2026-06-19",
        "close": 405.28775,
        "volume": 4181542
      },
      {
        "date": "2026-06-26",
        "close": 403.346252,
        "volume": 3688637
      },
      {
        "date": "2026-07-03",
        "close": 412.568359,
        "volume": 10435419
      },
      {
        "date": "2026-07-10",
        "close": 408.199982,
        "volume": 8196517
      },
      {
        "date": "2026-07-17",
        "close": 370.5,
        "volume": 6144682
      },
      {
        "date": "2026-07-24",
        "close": 382.5,
        "volume": 5524142
      },
      {
        "date": "2026-07-31",
        "close": 352.5,
        "volume": 4972149
      },
      {
        "date": "2026-08-07",
        "close": 373.0,
        "volume": 3708412
      },
      {
        "date": "2026-08-14",
        "close": 412.0,
        "volume": 7069431
      }
    ],
    "sharemaestro_context": {
      "trend": 361.910308,
      "fair_value": 344.453222,
      "market_activity": 13.454785,
      "market_dynamics": -0.278188,
      "relative_strength": -17.380772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.001623,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.8857,
        "conditional_difference": -0.00429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022713,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.003055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103474,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.030004
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.070773
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.059767
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.004121
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.009831
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.130633
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.058156
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}