{
  "ticker": {
    "uuid": "44cce912-382b-4798-8486-75875d195e07",
    "symbol": "WXAG",
    "name": "WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.517,
    "boundary_margin": 0.483582,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170212,
    "volatility_stability": 0.8177,
    "risk_context": 0.5875,
    "current_regime": {
      "move": 0.55658,
      "interruption": -0.138718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.196,
        "direction_boundary": 11.54,
        "core_momentum": -0.029809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135383
      },
      {
        "date": "2023-08-25",
        "close": 11.33,
        "direction_boundary": 11.475,
        "core_momentum": -0.012636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134813
      },
      {
        "date": "2023-09-01",
        "close": 11.523,
        "direction_boundary": 10.885,
        "core_momentum": 0.058613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128873
      },
      {
        "date": "2023-09-08",
        "close": 11.412,
        "direction_boundary": 11.075,
        "core_momentum": 0.030429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123499
      },
      {
        "date": "2023-09-15",
        "close": 11.628,
        "direction_boundary": 11.025,
        "core_momentum": 0.054694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123222
      },
      {
        "date": "2023-09-22",
        "close": 11.574,
        "direction_boundary": 10.645,
        "core_momentum": 0.087271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122152
      },
      {
        "date": "2023-09-29",
        "close": 11.451,
        "direction_boundary": 10.825,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119252
      },
      {
        "date": "2023-10-06",
        "close": 10.854,
        "direction_boundary": 11.575,
        "core_momentum": -0.062289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14007
      },
      {
        "date": "2023-10-13",
        "close": 11.055,
        "direction_boundary": 11.135,
        "core_momentum": -0.007185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139022
      },
      {
        "date": "2023-10-20",
        "close": 11.298,
        "direction_boundary": 10.98,
        "core_momentum": 0.028962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142574
      },
      {
        "date": "2023-10-27",
        "close": 11.106,
        "direction_boundary": 11.16,
        "core_momentum": -0.004839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141067
      },
      {
        "date": "2023-11-03",
        "close": 11.171,
        "direction_boundary": 11.64,
        "core_momentum": -0.040292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139348
      },
      {
        "date": "2023-11-10",
        "close": 10.696,
        "direction_boundary": 11.97,
        "core_momentum": -0.106433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150218
      },
      {
        "date": "2023-11-17",
        "close": 10.916,
        "direction_boundary": 11.555,
        "core_momentum": -0.055301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152827
      },
      {
        "date": "2023-11-24",
        "close": 11.046,
        "direction_boundary": 11.515,
        "core_momentum": -0.040729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151963
      },
      {
        "date": "2023-12-01",
        "close": 11.001,
        "direction_boundary": 11.85,
        "core_momentum": -0.071646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151926
      },
      {
        "date": "2023-12-08",
        "close": 10.507,
        "direction_boundary": 11.68,
        "core_momentum": -0.100428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165119
      },
      {
        "date": "2023-12-15",
        "close": 10.909,
        "direction_boundary": 11.42,
        "core_momentum": -0.044746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171233
      },
      {
        "date": "2023-12-22",
        "close": 11.081,
        "direction_boundary": 11.565,
        "core_momentum": -0.04185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161772
      },
      {
        "date": "2023-12-29",
        "close": 10.899,
        "direction_boundary": 11.85,
        "core_momentum": -0.080253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163769
      },
      {
        "date": "2024-01-05",
        "close": 10.764,
        "direction_boundary": 11.63,
        "core_momentum": -0.074463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164311
      },
      {
        "date": "2024-01-12",
        "close": 10.681,
        "direction_boundary": 12.0,
        "core_momentum": -0.109917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155254
      },
      {
        "date": "2024-01-19",
        "close": 10.54,
        "direction_boundary": 12.085,
        "core_momentum": -0.127844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155877
      },
      {
        "date": "2024-01-26",
        "close": 10.821,
        "direction_boundary": 11.975,
        "core_momentum": -0.096367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159277
      },
      {
        "date": "2024-02-02",
        "close": 10.592,
        "direction_boundary": 11.46,
        "core_momentum": -0.075742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161376
      },
      {
        "date": "2024-02-09",
        "close": 10.555,
        "direction_boundary": 11.425,
        "core_momentum": -0.076149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16137
      },
      {
        "date": "2024-02-16",
        "close": 10.744,
        "direction_boundary": 11.14,
        "core_momentum": -0.035548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163185
      },
      {
        "date": "2024-02-23",
        "close": 10.781,
        "direction_boundary": 10.99,
        "core_momentum": -0.019017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162206
      },
      {
        "date": "2024-03-01",
        "close": 10.835,
        "direction_boundary": 11.36,
        "core_momentum": -0.046215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160276
      },
      {
        "date": "2024-03-08",
        "close": 10.999,
        "direction_boundary": 11.055,
        "core_momentum": -0.005066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161677
      },
      {
        "date": "2024-03-15",
        "close": 11.386,
        "direction_boundary": 10.88,
        "core_momentum": 0.046507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167028
      },
      {
        "date": "2024-03-22",
        "close": 11.107,
        "direction_boundary": 11.05,
        "core_momentum": 0.005158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170263
      },
      {
        "date": "2024-03-29",
        "close": 11.178,
        "direction_boundary": 11.31,
        "core_momentum": -0.011671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170082
      },
      {
        "date": "2024-04-05",
        "close": 11.726,
        "direction_boundary": 11.41,
        "core_momentum": 0.027695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165412
      },
      {
        "date": "2024-04-12",
        "close": 12.05,
        "direction_boundary": 11.66,
        "core_momentum": 0.033448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167515
      },
      {
        "date": "2024-04-19",
        "close": 11.87,
        "direction_boundary": 11.57,
        "core_momentum": 0.025929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16719
      },
      {
        "date": "2024-04-26",
        "close": 11.78,
        "direction_boundary": 11.31,
        "core_momentum": 0.041556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2024-05-03",
        "close": 11.568,
        "direction_boundary": 11.12,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167828
      },
      {
        "date": "2024-05-10",
        "close": 11.742,
        "direction_boundary": 10.93,
        "core_momentum": 0.074291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155757
      },
      {
        "date": "2024-05-17",
        "close": 12.249,
        "direction_boundary": 10.995,
        "core_momentum": 0.114052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163259
      },
      {
        "date": "2024-05-24",
        "close": 11.974,
        "direction_boundary": 10.82,
        "core_momentum": 0.106654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167108
      },
      {
        "date": "2024-05-31",
        "close": 11.826,
        "direction_boundary": 10.77,
        "core_momentum": 0.09805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168224
      },
      {
        "date": "2024-06-07",
        "close": 11.43,
        "direction_boundary": 10.8,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2024-06-14",
        "close": 11.518,
        "direction_boundary": 11.02,
        "core_momentum": 0.045191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154502
      },
      {
        "date": "2024-06-21",
        "close": 11.75,
        "direction_boundary": 10.57,
        "core_momentum": 0.111637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155369
      },
      {
        "date": "2024-06-28",
        "close": 11.795,
        "direction_boundary": 10.585,
        "core_momentum": 0.114313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152985
      },
      {
        "date": "2024-07-05",
        "close": 12.213,
        "direction_boundary": 10.69,
        "core_momentum": 0.14247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157393
      },
      {
        "date": "2024-07-12",
        "close": 11.933,
        "direction_boundary": 11.105,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161278
      },
      {
        "date": "2024-07-19",
        "close": 11.526,
        "direction_boundary": 11.15,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16851
      },
      {
        "date": "2024-07-26",
        "close": 11.182,
        "direction_boundary": 11.31,
        "core_momentum": -0.011317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171405
      },
      {
        "date": "2024-08-02",
        "close": 11.101,
        "direction_boundary": 11.35,
        "core_momentum": -0.021938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168771
      },
      {
        "date": "2024-08-09",
        "close": 11.157,
        "direction_boundary": 11.334,
        "core_momentum": -0.015617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168649
      },
      {
        "date": "2024-08-16",
        "close": 11.288,
        "direction_boundary": 11.196,
        "core_momentum": 0.008217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167732
      },
      {
        "date": "2024-08-23",
        "close": 11.456,
        "direction_boundary": 11.33,
        "core_momentum": 0.011121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168674
      },
      {
        "date": "2024-08-30",
        "close": 11.314,
        "direction_boundary": 11.523,
        "core_momentum": -0.018138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169859
      },
      {
        "date": "2024-09-06",
        "close": 10.862,
        "direction_boundary": 11.412,
        "core_momentum": -0.048195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178485
      },
      {
        "date": "2024-09-13",
        "close": 11.34,
        "direction_boundary": 11.628,
        "core_momentum": -0.024768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182169
      },
      {
        "date": "2024-09-20",
        "close": 11.503,
        "direction_boundary": 11.574,
        "core_momentum": -0.006134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179635
      },
      {
        "date": "2024-09-27",
        "close": 11.637,
        "direction_boundary": 11.451,
        "core_momentum": 0.016243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180071
      },
      {
        "date": "2024-10-04",
        "close": 11.975,
        "direction_boundary": 10.854,
        "core_momentum": 0.10328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171972
      },
      {
        "date": "2024-10-11",
        "close": 11.984,
        "direction_boundary": 11.055,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167694
      },
      {
        "date": "2024-10-18",
        "close": 11.701,
        "direction_boundary": 11.298,
        "core_momentum": 0.03567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169697
      },
      {
        "date": "2024-10-25",
        "close": 12.002,
        "direction_boundary": 11.106,
        "core_momentum": 0.080677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173091
      },
      {
        "date": "2024-11-01",
        "close": 11.724,
        "direction_boundary": 11.171,
        "core_momentum": 0.049503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174391
      },
      {
        "date": "2024-11-08",
        "close": 11.568,
        "direction_boundary": 10.696,
        "core_momentum": 0.081526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174132
      },
      {
        "date": "2024-11-15",
        "close": 11.238,
        "direction_boundary": 10.916,
        "core_momentum": 0.029498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166942
      },
      {
        "date": "2024-11-22",
        "close": 11.563,
        "direction_boundary": 11.046,
        "core_momentum": 0.046804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170121
      },
      {
        "date": "2024-11-29",
        "close": 11.434,
        "direction_boundary": 11.001,
        "core_momentum": 0.03936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16997
      },
      {
        "date": "2024-12-06",
        "close": 11.33,
        "direction_boundary": 10.507,
        "core_momentum": 0.078329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163763
      },
      {
        "date": "2024-12-13",
        "close": 11.416,
        "direction_boundary": 10.909,
        "core_momentum": 0.046475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163753
      },
      {
        "date": "2024-12-20",
        "close": 11.183,
        "direction_boundary": 11.081,
        "core_momentum": 0.009205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163364
      },
      {
        "date": "2024-12-27",
        "close": 11.239,
        "direction_boundary": 10.899,
        "core_momentum": 0.031196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163455
      },
      {
        "date": "2025-01-03",
        "close": 11.332,
        "direction_boundary": 10.764,
        "core_momentum": 0.052768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155486
      },
      {
        "date": "2025-01-10",
        "close": 11.648,
        "direction_boundary": 10.681,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158111
      },
      {
        "date": "2025-01-17",
        "close": 11.829,
        "direction_boundary": 10.54,
        "core_momentum": 0.122296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151853
      },
      {
        "date": "2025-01-24",
        "close": 11.735,
        "direction_boundary": 10.821,
        "core_momentum": 0.084465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145681
      },
      {
        "date": "2025-01-31",
        "close": 11.744,
        "direction_boundary": 10.592,
        "core_momentum": 0.108761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145099
      },
      {
        "date": "2025-02-07",
        "close": 11.795,
        "direction_boundary": 10.555,
        "core_momentum": 0.11748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145075
      },
      {
        "date": "2025-02-14",
        "close": 11.835,
        "direction_boundary": 10.744,
        "core_momentum": 0.101545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144439
      },
      {
        "date": "2025-02-21",
        "close": 11.85,
        "direction_boundary": 10.781,
        "core_momentum": 0.099156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143226
      },
      {
        "date": "2025-02-28",
        "close": 11.443,
        "direction_boundary": 10.835,
        "core_momentum": 0.056114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150744
      },
      {
        "date": "2025-03-07",
        "close": 11.612,
        "direction_boundary": 10.999,
        "core_momentum": 0.055732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139628
      },
      {
        "date": "2025-03-14",
        "close": 11.764,
        "direction_boundary": 11.386,
        "core_momentum": 0.033199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127923
      },
      {
        "date": "2025-03-21",
        "close": 11.778,
        "direction_boundary": 11.107,
        "core_momentum": 0.060412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126572
      },
      {
        "date": "2025-03-28",
        "close": 11.887,
        "direction_boundary": 11.178,
        "core_momentum": 0.063428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126214
      },
      {
        "date": "2025-04-04",
        "close": 10.945,
        "direction_boundary": 11.726,
        "core_momentum": -0.066604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165337
      },
      {
        "date": "2025-04-11",
        "close": 11.029,
        "direction_boundary": 12.05,
        "core_momentum": -0.08473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165963
      },
      {
        "date": "2025-04-18",
        "close": 11.334,
        "direction_boundary": 11.87,
        "core_momentum": -0.045156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168351
      },
      {
        "date": "2025-04-25",
        "close": 11.374,
        "direction_boundary": 11.78,
        "core_momentum": -0.034465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164112
      },
      {
        "date": "2025-05-02",
        "close": 11.14,
        "direction_boundary": 11.568,
        "core_momentum": -0.036999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163462
      },
      {
        "date": "2025-05-09",
        "close": 11.345,
        "direction_boundary": 11.742,
        "core_momentum": -0.03381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164917
      },
      {
        "date": "2025-05-16",
        "close": 11.552,
        "direction_boundary": 12.249,
        "core_momentum": -0.056903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1617
      },
      {
        "date": "2025-05-23",
        "close": 11.647,
        "direction_boundary": 11.974,
        "core_momentum": -0.027309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157194
      },
      {
        "date": "2025-05-30",
        "close": 11.377,
        "direction_boundary": 11.826,
        "core_momentum": -0.037967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159877
      },
      {
        "date": "2025-06-06",
        "close": 11.93,
        "direction_boundary": 11.43,
        "core_momentum": 0.043745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172326
      },
      {
        "date": "2025-06-13",
        "close": 12.323,
        "direction_boundary": 11.518,
        "core_momentum": 0.069891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177308
      },
      {
        "date": "2025-06-20",
        "close": 12.547,
        "direction_boundary": 11.75,
        "core_momentum": 0.06783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175121
      },
      {
        "date": "2025-06-27",
        "close": 12.379,
        "direction_boundary": 11.795,
        "core_momentum": 0.049513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176866
      },
      {
        "date": "2025-07-04",
        "close": 12.524,
        "direction_boundary": 12.213,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177103
      },
      {
        "date": "2025-07-11",
        "close": 12.846,
        "direction_boundary": 11.933,
        "core_momentum": 0.076511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176561
      },
      {
        "date": "2025-07-18",
        "close": 12.867,
        "direction_boundary": 11.526,
        "core_momentum": 0.116346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175774
      },
      {
        "date": "2025-07-25",
        "close": 12.723,
        "direction_boundary": 11.182,
        "core_momentum": 0.137811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17625
      },
      {
        "date": "2025-08-01",
        "close": 12.488,
        "direction_boundary": 11.101,
        "core_momentum": 0.124944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178803
      },
      {
        "date": "2025-08-08",
        "close": 12.517,
        "direction_boundary": 11.157,
        "core_momentum": 0.121897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17878
      },
      {
        "date": "2025-08-15",
        "close": 12.406,
        "direction_boundary": 11.288,
        "core_momentum": 0.099043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179441
      },
      {
        "date": "2025-08-22",
        "close": 12.587,
        "direction_boundary": 11.456,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180294
      },
      {
        "date": "2025-08-29",
        "close": 12.608,
        "direction_boundary": 11.314,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172121
      },
      {
        "date": "2025-09-05",
        "close": 12.66,
        "direction_boundary": 10.862,
        "core_momentum": 0.165531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171401
      },
      {
        "date": "2025-09-12",
        "close": 13.042,
        "direction_boundary": 11.34,
        "core_momentum": 0.150088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174825
      },
      {
        "date": "2025-09-19",
        "close": 12.907,
        "direction_boundary": 11.503,
        "core_momentum": 0.122055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175929
      },
      {
        "date": "2025-09-26",
        "close": 13.501,
        "direction_boundary": 11.637,
        "core_momentum": 0.160179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2025-10-03",
        "close": 13.471,
        "direction_boundary": 11.975,
        "core_momentum": 0.124927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2025-10-10",
        "close": 13.531,
        "direction_boundary": 11.984,
        "core_momentum": 0.129089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13623
      },
      {
        "date": "2025-10-17",
        "close": 13.601,
        "direction_boundary": 11.701,
        "core_momentum": 0.162379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133348
      },
      {
        "date": "2025-10-24",
        "close": 13.861,
        "direction_boundary": 12.002,
        "core_momentum": 0.154891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134251
      },
      {
        "date": "2025-10-31",
        "close": 13.759,
        "direction_boundary": 11.724,
        "core_momentum": 0.173576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129795
      },
      {
        "date": "2025-11-07",
        "close": 13.79,
        "direction_boundary": 11.568,
        "core_momentum": 0.192082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129195
      },
      {
        "date": "2025-11-14",
        "close": 14.009,
        "direction_boundary": 11.238,
        "core_momentum": 0.246574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128854
      },
      {
        "date": "2025-11-21",
        "close": 13.561,
        "direction_boundary": 11.563,
        "core_momentum": 0.172793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2025-11-28",
        "close": 14.082,
        "direction_boundary": 11.434,
        "core_momentum": 0.23159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140303
      },
      {
        "date": "2025-12-05",
        "close": 14.216,
        "direction_boundary": 11.33,
        "core_momentum": 0.254722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2025-12-12",
        "close": 14.159,
        "direction_boundary": 11.416,
        "core_momentum": 0.240277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2025-12-19",
        "close": 14.64,
        "direction_boundary": 11.183,
        "core_momentum": 0.30913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128617
      },
      {
        "date": "2025-12-26",
        "close": 15.441,
        "direction_boundary": 11.239,
        "core_momentum": 0.373877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141163
      },
      {
        "date": "2026-01-02",
        "close": 14.96,
        "direction_boundary": 11.332,
        "core_momentum": 0.320155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151614
      },
      {
        "date": "2026-01-09",
        "close": 15.81,
        "direction_boundary": 11.648,
        "core_momentum": 0.357315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164074
      },
      {
        "date": "2026-01-16",
        "close": 16.021999,
        "direction_boundary": 11.829,
        "core_momentum": 0.354468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163969
      },
      {
        "date": "2026-01-23",
        "close": 17.24,
        "direction_boundary": 11.735,
        "core_momentum": 0.46911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184305
      },
      {
        "date": "2026-01-30",
        "close": 16.75,
        "direction_boundary": 11.744,
        "core_momentum": 0.42626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18816
      },
      {
        "date": "2026-02-06",
        "close": 15.906,
        "direction_boundary": 11.795,
        "core_momentum": 0.348538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207257
      },
      {
        "date": "2026-02-13",
        "close": 15.836,
        "direction_boundary": 11.835,
        "core_momentum": 0.338065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206563
      },
      {
        "date": "2026-02-20",
        "close": 16.389999,
        "direction_boundary": 11.85,
        "core_momentum": 0.383122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2026-02-27",
        "close": 16.983999,
        "direction_boundary": 11.443,
        "core_momentum": 0.484226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211892
      },
      {
        "date": "2026-03-06",
        "close": 17.82,
        "direction_boundary": 11.612,
        "core_momentum": 0.534619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2026-03-13",
        "close": 18.128,
        "direction_boundary": 11.764,
        "core_momentum": 0.540972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216309
      },
      {
        "date": "2026-03-20",
        "close": 18.173,
        "direction_boundary": 11.778,
        "core_momentum": 0.542961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214289
      },
      {
        "date": "2026-03-27",
        "close": 18.16,
        "direction_boundary": 11.887,
        "core_momentum": 0.527719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210041
      },
      {
        "date": "2026-04-03",
        "close": 18.67,
        "direction_boundary": 10.945,
        "core_momentum": 0.705802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210257
      },
      {
        "date": "2026-04-10",
        "close": 18.365999,
        "direction_boundary": 11.029,
        "core_momentum": 0.665246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213826
      },
      {
        "date": "2026-04-17",
        "close": 18.219999,
        "direction_boundary": 11.334,
        "core_momentum": 0.607552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215407
      },
      {
        "date": "2026-04-24",
        "close": 19.117001,
        "direction_boundary": 11.374,
        "core_momentum": 0.680763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221194
      },
      {
        "date": "2026-05-01",
        "close": 19.615999,
        "direction_boundary": 11.14,
        "core_momentum": 0.760862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220049
      },
      {
        "date": "2026-05-08",
        "close": 19.49,
        "direction_boundary": 11.345,
        "core_momentum": 0.717937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2026-05-15",
        "close": 19.636999,
        "direction_boundary": 11.552,
        "core_momentum": 0.699879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221388
      },
      {
        "date": "2026-05-22",
        "close": 19.427999,
        "direction_boundary": 11.647,
        "core_momentum": 0.668069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214382
      },
      {
        "date": "2026-05-29",
        "close": 18.992001,
        "direction_boundary": 11.377,
        "core_momentum": 0.669333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217273
      },
      {
        "date": "2026-06-05",
        "close": 18.610001,
        "direction_boundary": 11.93,
        "core_momentum": 0.559933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221713
      },
      {
        "date": "2026-06-12",
        "close": 18.16,
        "direction_boundary": 12.323,
        "core_momentum": 0.473667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226137
      },
      {
        "date": "2026-06-19",
        "close": 17.662001,
        "direction_boundary": 12.547,
        "core_momentum": 0.407667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229146
      },
      {
        "date": "2026-06-26",
        "close": 16.913,
        "direction_boundary": 12.379,
        "core_momentum": 0.366265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229476
      },
      {
        "date": "2026-07-03",
        "close": 17.242001,
        "direction_boundary": 12.524,
        "core_momentum": 0.376717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224691
      },
      {
        "date": "2026-07-10",
        "close": 17.454,
        "direction_boundary": 12.846,
        "core_momentum": 0.358711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213247
      },
      {
        "date": "2026-07-17",
        "close": 17.902,
        "direction_boundary": 12.867,
        "core_momentum": 0.391311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214965
      },
      {
        "date": "2026-07-24",
        "close": 18.205,
        "direction_boundary": 12.723,
        "core_momentum": 0.430873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191717
      },
      {
        "date": "2026-07-31",
        "close": 18.193001,
        "direction_boundary": 12.488,
        "core_momentum": 0.456839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186537
      },
      {
        "date": "2026-08-07",
        "close": 18.57,
        "direction_boundary": 12.517,
        "core_momentum": 0.483582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.196,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.33,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.523,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.412,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.628,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 11.574,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.451,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.854,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.055,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.298,
        "volume": 22365
      },
      {
        "date": "2023-10-27",
        "close": 11.106,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.171,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.696,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.916,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.046,
        "volume": 6132
      },
      {
        "date": "2023-12-01",
        "close": 11.001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.507,
        "volume": 136
      },
      {
        "date": "2023-12-15",
        "close": 10.909,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.081,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.899,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.764,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.681,
        "volume": 5480
      },
      {
        "date": "2024-01-19",
        "close": 10.54,
        "volume": 287900
      },
      {
        "date": "2024-01-26",
        "close": 10.821,
        "volume": 644207
      },
      {
        "date": "2024-02-02",
        "close": 10.592,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.555,
        "volume": 2500
      },
      {
        "date": "2024-02-16",
        "close": 10.744,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.781,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.835,
        "volume": 3766
      },
      {
        "date": "2024-03-08",
        "close": 10.999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.386,
        "volume": 720366
      },
      {
        "date": "2024-03-22",
        "close": 11.107,
        "volume": 684000
      },
      {
        "date": "2024-03-29",
        "close": 11.178,
        "volume": 602539
      },
      {
        "date": "2024-04-05",
        "close": 11.726,
        "volume": 5017
      },
      {
        "date": "2024-04-12",
        "close": 12.05,
        "volume": 235800
      },
      {
        "date": "2024-04-19",
        "close": 11.87,
        "volume": 236516
      },
      {
        "date": "2024-04-26",
        "close": 11.78,
        "volume": 1002050
      },
      {
        "date": "2024-05-03",
        "close": 11.568,
        "volume": 437444
      },
      {
        "date": "2024-05-10",
        "close": 11.742,
        "volume": 441970
      },
      {
        "date": "2024-05-17",
        "close": 12.249,
        "volume": 57042
      },
      {
        "date": "2024-05-24",
        "close": 11.974,
        "volume": 2723
      },
      {
        "date": "2024-05-31",
        "close": 11.826,
        "volume": 38405
      },
      {
        "date": "2024-06-07",
        "close": 11.43,
        "volume": 9758
      },
      {
        "date": "2024-06-14",
        "close": 11.518,
        "volume": 6932
      },
      {
        "date": "2024-06-21",
        "close": 11.75,
        "volume": 3787
      },
      {
        "date": "2024-06-28",
        "close": 11.795,
        "volume": 12791
      },
      {
        "date": "2024-07-05",
        "close": 12.213,
        "volume": 4135
      },
      {
        "date": "2024-07-12",
        "close": 11.933,
        "volume": 41644
      },
      {
        "date": "2024-07-19",
        "close": 11.526,
        "volume": 6709
      },
      {
        "date": "2024-07-26",
        "close": 11.182,
        "volume": 7717
      },
      {
        "date": "2024-08-02",
        "close": 11.101,
        "volume": 4612
      },
      {
        "date": "2024-08-09",
        "close": 11.157,
        "volume": 13831
      },
      {
        "date": "2024-08-16",
        "close": 11.288,
        "volume": 8072
      },
      {
        "date": "2024-08-23",
        "close": 11.456,
        "volume": 36139
      },
      {
        "date": "2024-08-30",
        "close": 11.314,
        "volume": 13177
      },
      {
        "date": "2024-09-06",
        "close": 10.862,
        "volume": 1083
      },
      {
        "date": "2024-09-13",
        "close": 11.34,
        "volume": 5557
      },
      {
        "date": "2024-09-20",
        "close": 11.503,
        "volume": 2016
      },
      {
        "date": "2024-09-27",
        "close": 11.637,
        "volume": 8043
      },
      {
        "date": "2024-10-04",
        "close": 11.975,
        "volume": 332
      },
      {
        "date": "2024-10-11",
        "close": 11.984,
        "volume": 86148
      },
      {
        "date": "2024-10-18",
        "close": 11.701,
        "volume": 20178
      },
      {
        "date": "2024-10-25",
        "close": 12.002,
        "volume": 156444
      },
      {
        "date": "2024-11-01",
        "close": 11.724,
        "volume": 61739
      },
      {
        "date": "2024-11-08",
        "close": 11.568,
        "volume": 1710036
      },
      {
        "date": "2024-11-15",
        "close": 11.238,
        "volume": 6636
      },
      {
        "date": "2024-11-22",
        "close": 11.563,
        "volume": 6744
      },
      {
        "date": "2024-11-29",
        "close": 11.434,
        "volume": 6689
      },
      {
        "date": "2024-12-06",
        "close": 11.33,
        "volume": 1271166
      },
      {
        "date": "2024-12-13",
        "close": 11.416,
        "volume": 56424
      },
      {
        "date": "2024-12-20",
        "close": 11.183,
        "volume": 78720
      },
      {
        "date": "2024-12-27",
        "close": 11.239,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.332,
        "volume": 777
      },
      {
        "date": "2025-01-10",
        "close": 11.648,
        "volume": 1056080
      },
      {
        "date": "2025-01-17",
        "close": 11.829,
        "volume": 109211
      },
      {
        "date": "2025-01-24",
        "close": 11.735,
        "volume": 29438
      },
      {
        "date": "2025-01-31",
        "close": 11.744,
        "volume": 99279
      },
      {
        "date": "2025-02-07",
        "close": 11.795,
        "volume": 2716678
      },
      {
        "date": "2025-02-14",
        "close": 11.835,
        "volume": 42317
      },
      {
        "date": "2025-02-21",
        "close": 11.85,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.443,
        "volume": 39166
      },
      {
        "date": "2025-03-07",
        "close": 11.612,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 11.764,
        "volume": 2320
      },
      {
        "date": "2025-03-21",
        "close": 11.778,
        "volume": 79124
      },
      {
        "date": "2025-03-28",
        "close": 11.887,
        "volume": 1249700
      },
      {
        "date": "2025-04-04",
        "close": 10.945,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.029,
        "volume": 77204
      },
      {
        "date": "2025-04-18",
        "close": 11.334,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.374,
        "volume": 46206
      },
      {
        "date": "2025-05-02",
        "close": 11.14,
        "volume": 35242
      },
      {
        "date": "2025-05-09",
        "close": 11.345,
        "volume": 52605
      },
      {
        "date": "2025-05-16",
        "close": 11.552,
        "volume": 68369
      },
      {
        "date": "2025-05-23",
        "close": 11.647,
        "volume": 2115
      },
      {
        "date": "2025-05-30",
        "close": 11.377,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.93,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 12.323,
        "volume": 781884
      },
      {
        "date": "2025-06-20",
        "close": 12.547,
        "volume": 1022199
      },
      {
        "date": "2025-06-27",
        "close": 12.379,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 12.524,
        "volume": 92842
      },
      {
        "date": "2025-07-11",
        "close": 12.846,
        "volume": 69815
      },
      {
        "date": "2025-07-18",
        "close": 12.867,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 12.723,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 12.488,
        "volume": 24734
      },
      {
        "date": "2025-08-08",
        "close": 12.517,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 12.406,
        "volume": 4200
      },
      {
        "date": "2025-08-22",
        "close": 12.587,
        "volume": 1425
      },
      {
        "date": "2025-08-29",
        "close": 12.608,
        "volume": 54838
      },
      {
        "date": "2025-09-05",
        "close": 12.66,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 13.042,
        "volume": 4693
      },
      {
        "date": "2025-09-19",
        "close": 12.907,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 13.501,
        "volume": 201
      },
      {
        "date": "2025-10-03",
        "close": 13.471,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.531,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 13.601,
        "volume": 704502
      },
      {
        "date": "2025-10-24",
        "close": 13.861,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 13.759,
        "volume": 4
      },
      {
        "date": "2025-11-07",
        "close": 13.79,
        "volume": 4
      },
      {
        "date": "2025-11-14",
        "close": 14.009,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 13.561,
        "volume": 18319
      },
      {
        "date": "2025-11-28",
        "close": 14.082,
        "volume": 1250
      },
      {
        "date": "2025-12-05",
        "close": 14.216,
        "volume": 518206
      },
      {
        "date": "2025-12-12",
        "close": 14.159,
        "volume": 740
      },
      {
        "date": "2025-12-19",
        "close": 14.64,
        "volume": 252058
      },
      {
        "date": "2025-12-26",
        "close": 15.441,
        "volume": 54400
      },
      {
        "date": "2026-01-02",
        "close": 14.96,
        "volume": 13393
      },
      {
        "date": "2026-01-09",
        "close": 15.81,
        "volume": 2488066
      },
      {
        "date": "2026-01-16",
        "close": 16.021999,
        "volume": 145922
      },
      {
        "date": "2026-01-23",
        "close": 17.24,
        "volume": 6610
      },
      {
        "date": "2026-01-30",
        "close": 16.75,
        "volume": 147415
      },
      {
        "date": "2026-02-06",
        "close": 15.906,
        "volume": 134125
      },
      {
        "date": "2026-02-13",
        "close": 15.836,
        "volume": 2153
      },
      {
        "date": "2026-02-20",
        "close": 16.389999,
        "volume": 15078
      },
      {
        "date": "2026-02-27",
        "close": 16.983999,
        "volume": 49904
      },
      {
        "date": "2026-03-06",
        "close": 17.82,
        "volume": 859584
      },
      {
        "date": "2026-03-13",
        "close": 18.128,
        "volume": 580876
      },
      {
        "date": "2026-03-20",
        "close": 18.173,
        "volume": 39314
      },
      {
        "date": "2026-03-27",
        "close": 18.16,
        "volume": 324636
      },
      {
        "date": "2026-04-03",
        "close": 18.67,
        "volume": 44382
      },
      {
        "date": "2026-04-10",
        "close": 18.365999,
        "volume": 92990
      },
      {
        "date": "2026-04-17",
        "close": 18.219999,
        "volume": 10750
      },
      {
        "date": "2026-04-24",
        "close": 19.117001,
        "volume": 53357
      },
      {
        "date": "2026-05-01",
        "close": 19.615999,
        "volume": 17705
      },
      {
        "date": "2026-05-08",
        "close": 19.49,
        "volume": 17426
      },
      {
        "date": "2026-05-15",
        "close": 19.636999,
        "volume": 17260
      },
      {
        "date": "2026-05-22",
        "close": 19.427999,
        "volume": 16934
      },
      {
        "date": "2026-05-29",
        "close": 18.992001,
        "volume": 4100
      },
      {
        "date": "2026-06-05",
        "close": 18.610001,
        "volume": 1654
      },
      {
        "date": "2026-06-12",
        "close": 18.16,
        "volume": 834
      },
      {
        "date": "2026-06-19",
        "close": 17.662001,
        "volume": 63
      },
      {
        "date": "2026-06-26",
        "close": 16.913,
        "volume": 295
      },
      {
        "date": "2026-07-03",
        "close": 17.242001,
        "volume": 4326
      },
      {
        "date": "2026-07-10",
        "close": 17.454,
        "volume": 71818
      },
      {
        "date": "2026-07-17",
        "close": 17.902,
        "volume": 44276
      },
      {
        "date": "2026-07-24",
        "close": 18.205,
        "volume": 4372
      },
      {
        "date": "2026-07-31",
        "close": 18.193001,
        "volume": 124622
      },
      {
        "date": "2026-08-07",
        "close": 18.57,
        "volume": 20134
      }
    ],
    "sharemaestro_context": {
      "trend": 17.928533,
      "fair_value": 13.047308,
      "market_activity": 2.208327,
      "market_dynamics": -0.62846,
      "relative_strength": 6.448369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002557,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.007243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.018917,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.033145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009147,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.057394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.014545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.091056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.009634
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.024504
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.017056
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.002236
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.014883
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.016705
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.021483
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.03947
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.55658
      }
    ]
  }
}