{
  "ticker": {
    "uuid": "44ce11e1-974a-4f05-9b77-24d6dd0a82c5",
    "symbol": "PIE",
    "name": "INVESCO DORSEY WRIGHT EMERGING MARKETS MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.515,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.925491,
    "boundary_margin": 0.482977,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311579,
    "volatility_stability": 1.3667,
    "risk_context": 0.3209,
    "current_regime": {
      "move": 0.552425,
      "interruption": -0.11992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.923094,
        "direction_boundary": 17.392816,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175375
      },
      {
        "date": "2023-08-25",
        "close": 18.110574,
        "direction_boundary": 17.324609,
        "core_momentum": 0.045367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174552
      },
      {
        "date": "2023-09-01",
        "close": 18.00746,
        "direction_boundary": 16.870804,
        "core_momentum": 0.067374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171282
      },
      {
        "date": "2023-09-08",
        "close": 17.876224,
        "direction_boundary": 17.23503,
        "core_momentum": 0.037203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166769
      },
      {
        "date": "2023-09-15",
        "close": 17.988712,
        "direction_boundary": 16.754488,
        "core_momentum": 0.073665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16281
      },
      {
        "date": "2023-09-22",
        "close": 17.69552,
        "direction_boundary": 15.965097,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158969
      },
      {
        "date": "2023-09-29",
        "close": 17.657445,
        "direction_boundary": 15.186579,
        "core_momentum": 0.162701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157849
      },
      {
        "date": "2023-10-06",
        "close": 17.651638,
        "direction_boundary": 15.418689,
        "core_momentum": 0.144821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157459
      },
      {
        "date": "2023-10-13",
        "close": 17.467068,
        "direction_boundary": 14.751268,
        "core_momentum": 0.184106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156468
      },
      {
        "date": "2023-10-20",
        "close": 16.657967,
        "direction_boundary": 15.158688,
        "core_momentum": 0.098906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166129
      },
      {
        "date": "2023-10-27",
        "close": 16.667486,
        "direction_boundary": 14.788332,
        "core_momentum": 0.12707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166086
      },
      {
        "date": "2023-11-03",
        "close": 17.481346,
        "direction_boundary": 15.570371,
        "core_momentum": 0.122732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178649
      },
      {
        "date": "2023-11-10",
        "close": 17.61937,
        "direction_boundary": 16.141149,
        "core_momentum": 0.091581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176983
      },
      {
        "date": "2023-11-17",
        "close": 17.952529,
        "direction_boundary": 15.9373,
        "core_momentum": 0.126447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178241
      },
      {
        "date": "2023-11-24",
        "close": 17.94301,
        "direction_boundary": 16.289403,
        "core_momentum": 0.101514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178037
      },
      {
        "date": "2023-12-01",
        "close": 18.276169,
        "direction_boundary": 16.882419,
        "core_momentum": 0.082556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178723
      },
      {
        "date": "2023-12-08",
        "close": 18.114349,
        "direction_boundary": 16.715633,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178766
      },
      {
        "date": "2023-12-15",
        "close": 18.476065,
        "direction_boundary": 16.73296,
        "core_momentum": 0.104172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177871
      },
      {
        "date": "2023-12-22",
        "close": 18.541463,
        "direction_boundary": 16.632254,
        "core_momentum": 0.11479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170712
      },
      {
        "date": "2023-12-29",
        "close": 18.799249,
        "direction_boundary": 16.528926,
        "core_momentum": 0.137355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2024-01-05",
        "close": 18.512821,
        "direction_boundary": 17.041663,
        "core_momentum": 0.086327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172012
      },
      {
        "date": "2024-01-12",
        "close": 18.608297,
        "direction_boundary": 17.241442,
        "core_momentum": 0.079277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147754
      },
      {
        "date": "2024-01-19",
        "close": 18.245487,
        "direction_boundary": 17.667391,
        "core_momentum": 0.032721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149593
      },
      {
        "date": "2024-01-26",
        "close": 18.761058,
        "direction_boundary": 17.811511,
        "core_momentum": 0.053311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150029
      },
      {
        "date": "2024-02-02",
        "close": 18.761058,
        "direction_boundary": 17.519926,
        "core_momentum": 0.070841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127081
      },
      {
        "date": "2024-02-09",
        "close": 19.152511,
        "direction_boundary": 16.958034,
        "core_momentum": 0.129406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128567
      },
      {
        "date": "2024-02-16",
        "close": 19.190701,
        "direction_boundary": 17.041663,
        "core_momentum": 0.126105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128402
      },
      {
        "date": "2024-02-23",
        "close": 19.372106,
        "direction_boundary": 16.837237,
        "core_momentum": 0.150551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128288
      },
      {
        "date": "2024-03-01",
        "close": 19.534415,
        "direction_boundary": 17.301841,
        "core_momentum": 0.129037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12795
      },
      {
        "date": "2024-03-08",
        "close": 19.601248,
        "direction_boundary": 16.837516,
        "core_momentum": 0.164141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12706
      },
      {
        "date": "2024-03-15",
        "close": 19.496225,
        "direction_boundary": 16.456262,
        "core_momentum": 0.18473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2024-03-22",
        "close": 19.760629,
        "direction_boundary": 17.020032,
        "core_momentum": 0.161022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125147
      },
      {
        "date": "2024-03-29",
        "close": 19.91359,
        "direction_boundary": 17.275496,
        "core_momentum": 0.152707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124885
      },
      {
        "date": "2024-04-05",
        "close": 20.429833,
        "direction_boundary": 17.155223,
        "core_momentum": 0.190881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127964
      },
      {
        "date": "2024-04-12",
        "close": 20.563673,
        "direction_boundary": 17.453575,
        "core_momentum": 0.178193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125832
      },
      {
        "date": "2024-04-19",
        "close": 19.990548,
        "direction_boundary": 17.006047,
        "core_momentum": 0.175496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11146
      },
      {
        "date": "2024-04-26",
        "close": 20.171711,
        "direction_boundary": 17.043341,
        "core_momentum": 0.183554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111098
      },
      {
        "date": "2024-05-03",
        "close": 20.573233,
        "direction_boundary": 17.229811,
        "core_momentum": 0.194049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096617
      },
      {
        "date": "2024-05-10",
        "close": 20.554113,
        "direction_boundary": 16.931459,
        "core_momentum": 0.21396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097094
      },
      {
        "date": "2024-05-17",
        "close": 21.081063,
        "direction_boundary": 17.099282,
        "core_momentum": 0.232862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099236
      },
      {
        "date": "2024-05-24",
        "close": 20.793115,
        "direction_boundary": 17.239135,
        "core_momentum": 0.206158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102659
      },
      {
        "date": "2024-05-31",
        "close": 20.492833,
        "direction_boundary": 17.486207,
        "core_momentum": 0.171943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104637
      },
      {
        "date": "2024-06-07",
        "close": 19.97095,
        "direction_boundary": 17.682,
        "core_momentum": 0.129451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111343
      },
      {
        "date": "2024-06-14",
        "close": 20.410617,
        "direction_boundary": 18.104354,
        "core_momentum": 0.127387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111953
      },
      {
        "date": "2024-06-21",
        "close": 20.697514,
        "direction_boundary": 17.501263,
        "core_momentum": 0.18263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112828
      },
      {
        "date": "2024-06-28",
        "close": 20.639424,
        "direction_boundary": 17.782483,
        "core_momentum": 0.16066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112359
      },
      {
        "date": "2024-07-05",
        "close": 21.066655,
        "direction_boundary": 17.735613,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111261
      },
      {
        "date": "2024-07-12",
        "close": 20.902298,
        "direction_boundary": 18.888616,
        "core_momentum": 0.106608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112667
      },
      {
        "date": "2024-07-19",
        "close": 20.430401,
        "direction_boundary": 18.701136,
        "core_momentum": 0.092468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114091
      },
      {
        "date": "2024-07-26",
        "close": 19.935495,
        "direction_boundary": 19.207332,
        "core_momentum": 0.037911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115615
      },
      {
        "date": "2024-08-02",
        "close": 19.384416,
        "direction_boundary": 18.157444,
        "core_momentum": 0.067574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123045
      },
      {
        "date": "2024-08-09",
        "close": 19.287736,
        "direction_boundary": 17.96059,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120064
      },
      {
        "date": "2024-08-16",
        "close": 19.877486,
        "direction_boundary": 17.923094,
        "core_momentum": 0.109043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127006
      },
      {
        "date": "2024-08-23",
        "close": 19.954831,
        "direction_boundary": 18.110574,
        "core_momentum": 0.101833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126535
      },
      {
        "date": "2024-08-30",
        "close": 19.862984,
        "direction_boundary": 18.00746,
        "core_momentum": 0.103042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126335
      },
      {
        "date": "2024-09-06",
        "close": 18.84784,
        "direction_boundary": 17.876224,
        "core_momentum": 0.054352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146098
      },
      {
        "date": "2024-09-13",
        "close": 19.452093,
        "direction_boundary": 17.988712,
        "core_momentum": 0.08135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152958
      },
      {
        "date": "2024-09-20",
        "close": 19.771138,
        "direction_boundary": 17.69552,
        "core_momentum": 0.117296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153502
      },
      {
        "date": "2024-09-27",
        "close": 20.602843,
        "direction_boundary": 17.657445,
        "core_momentum": 0.166808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163557
      },
      {
        "date": "2024-10-04",
        "close": 19.833584,
        "direction_boundary": 17.651638,
        "core_momentum": 0.123612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168399
      },
      {
        "date": "2024-10-11",
        "close": 19.969015,
        "direction_boundary": 17.467068,
        "core_momentum": 0.143238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168425
      },
      {
        "date": "2024-10-18",
        "close": 20.151277,
        "direction_boundary": 16.657967,
        "core_momentum": 0.209708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164303
      },
      {
        "date": "2024-10-25",
        "close": 20.028308,
        "direction_boundary": 16.667486,
        "core_momentum": 0.201639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164038
      },
      {
        "date": "2024-11-01",
        "close": 19.472856,
        "direction_boundary": 17.481346,
        "core_momentum": 0.113922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165786
      },
      {
        "date": "2024-11-08",
        "close": 19.462731,
        "direction_boundary": 17.61937,
        "core_momentum": 0.104621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165793
      },
      {
        "date": "2024-11-15",
        "close": 18.975919,
        "direction_boundary": 17.952529,
        "core_momentum": 0.057005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16391
      },
      {
        "date": "2024-11-22",
        "close": 19.450463,
        "direction_boundary": 17.94301,
        "core_momentum": 0.084013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16798
      },
      {
        "date": "2024-11-29",
        "close": 19.160907,
        "direction_boundary": 18.276169,
        "core_momentum": 0.048409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168045
      },
      {
        "date": "2024-12-06",
        "close": 19.61851,
        "direction_boundary": 18.114349,
        "core_momentum": 0.083037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168361
      },
      {
        "date": "2024-12-13",
        "close": 19.540718,
        "direction_boundary": 18.476065,
        "core_momentum": 0.057623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165248
      },
      {
        "date": "2024-12-20",
        "close": 19.083017,
        "direction_boundary": 18.541463,
        "core_momentum": 0.029208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166371
      },
      {
        "date": "2024-12-27",
        "close": 18.943533,
        "direction_boundary": 18.799249,
        "core_momentum": 0.007675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166473
      },
      {
        "date": "2025-01-03",
        "close": 18.914269,
        "direction_boundary": 18.512821,
        "core_momentum": 0.021685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162943
      },
      {
        "date": "2025-01-10",
        "close": 18.104633,
        "direction_boundary": 18.608297,
        "core_momentum": -0.027067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171933
      },
      {
        "date": "2025-01-17",
        "close": 18.143651,
        "direction_boundary": 18.245487,
        "core_momentum": -0.005581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170386
      },
      {
        "date": "2025-01-24",
        "close": 18.524083,
        "direction_boundary": 18.761058,
        "core_momentum": -0.012631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171345
      },
      {
        "date": "2025-01-31",
        "close": 18.055859,
        "direction_boundary": 18.761058,
        "core_momentum": -0.037588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170662
      },
      {
        "date": "2025-02-07",
        "close": 18.377763,
        "direction_boundary": 19.152511,
        "core_momentum": -0.040452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17294
      },
      {
        "date": "2025-02-14",
        "close": 18.705422,
        "direction_boundary": 19.190701,
        "core_momentum": -0.025287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169157
      },
      {
        "date": "2025-02-21",
        "close": 18.621629,
        "direction_boundary": 19.372106,
        "core_momentum": -0.03874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168939
      },
      {
        "date": "2025-02-28",
        "close": 18.104633,
        "direction_boundary": 19.534415,
        "core_momentum": -0.073193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172599
      },
      {
        "date": "2025-03-07",
        "close": 18.655771,
        "direction_boundary": 19.601248,
        "core_momentum": -0.048236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163516
      },
      {
        "date": "2025-03-14",
        "close": 18.592365,
        "direction_boundary": 19.496225,
        "core_momentum": -0.046361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156908
      },
      {
        "date": "2025-03-21",
        "close": 18.326453,
        "direction_boundary": 19.760629,
        "core_momentum": -0.072577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155628
      },
      {
        "date": "2025-03-28",
        "close": 17.926872,
        "direction_boundary": 19.91359,
        "core_momentum": -0.099767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144049
      },
      {
        "date": "2025-04-04",
        "close": 16.384986,
        "direction_boundary": 20.429833,
        "core_momentum": -0.197987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180868
      },
      {
        "date": "2025-04-11",
        "close": 16.653352,
        "direction_boundary": 20.563673,
        "core_momentum": -0.190157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182809
      },
      {
        "date": "2025-04-18",
        "close": 16.804613,
        "direction_boundary": 19.990548,
        "core_momentum": -0.159372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182801
      },
      {
        "date": "2025-04-25",
        "close": 17.358521,
        "direction_boundary": 20.171711,
        "core_momentum": -0.139462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190808
      },
      {
        "date": "2025-05-02",
        "close": 18.561193,
        "direction_boundary": 20.573233,
        "core_momentum": -0.097799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212599
      },
      {
        "date": "2025-05-09",
        "close": 18.501957,
        "direction_boundary": 20.554113,
        "core_momentum": -0.099842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212598
      },
      {
        "date": "2025-05-16",
        "close": 18.853956,
        "direction_boundary": 21.081063,
        "core_momentum": -0.105645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211705
      },
      {
        "date": "2025-05-23",
        "close": 19.229474,
        "direction_boundary": 20.793115,
        "core_momentum": -0.0752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210641
      },
      {
        "date": "2025-05-30",
        "close": 18.834438,
        "direction_boundary": 20.492833,
        "core_momentum": -0.080926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211587
      },
      {
        "date": "2025-06-06",
        "close": 19.581473,
        "direction_boundary": 19.97095,
        "core_momentum": -0.019502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216109
      },
      {
        "date": "2025-06-13",
        "close": 19.751763,
        "direction_boundary": 20.410617,
        "core_momentum": -0.03228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216363
      },
      {
        "date": "2025-06-20",
        "close": 19.710484,
        "direction_boundary": 20.697514,
        "core_momentum": -0.047688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213604
      },
      {
        "date": "2025-06-27",
        "close": 20.43712,
        "direction_boundary": 20.639424,
        "core_momentum": -0.009802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218581
      },
      {
        "date": "2025-07-04",
        "close": 20.68487,
        "direction_boundary": 21.066655,
        "core_momentum": -0.018123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218838
      },
      {
        "date": "2025-07-11",
        "close": 20.43712,
        "direction_boundary": 20.902298,
        "core_momentum": -0.022255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209378
      },
      {
        "date": "2025-07-18",
        "close": 20.944647,
        "direction_boundary": 20.430401,
        "core_momentum": 0.025171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211134
      },
      {
        "date": "2025-07-25",
        "close": 21.038699,
        "direction_boundary": 19.935495,
        "core_momentum": 0.055339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209989
      },
      {
        "date": "2025-08-01",
        "close": 20.975603,
        "direction_boundary": 19.384416,
        "core_momentum": 0.082086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20572
      },
      {
        "date": "2025-08-08",
        "close": 21.925491,
        "direction_boundary": 19.287736,
        "core_momentum": 0.136758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212017
      },
      {
        "date": "2025-08-15",
        "close": 22.42868,
        "direction_boundary": 19.877486,
        "core_momentum": 0.128346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212645
      },
      {
        "date": "2025-08-22",
        "close": 22.994373,
        "direction_boundary": 19.954831,
        "core_momentum": 0.152321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21338
      },
      {
        "date": "2025-08-29",
        "close": 23.198448,
        "direction_boundary": 19.862984,
        "core_momentum": 0.167924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206872
      },
      {
        "date": "2025-09-05",
        "close": 23.675709,
        "direction_boundary": 18.84784,
        "core_momentum": 0.25615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205395
      },
      {
        "date": "2025-09-12",
        "close": 23.917247,
        "direction_boundary": 19.452093,
        "core_momentum": 0.229546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204594
      },
      {
        "date": "2025-09-19",
        "close": 23.981428,
        "direction_boundary": 19.771138,
        "core_momentum": 0.212951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201925
      },
      {
        "date": "2025-09-26",
        "close": 23.685249,
        "direction_boundary": 20.602843,
        "core_momentum": 0.149611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199262
      },
      {
        "date": "2025-10-03",
        "close": 24.264885,
        "direction_boundary": 19.833584,
        "core_momentum": 0.223424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137135
      },
      {
        "date": "2025-10-10",
        "close": 22.754468,
        "direction_boundary": 19.969015,
        "core_momentum": 0.139489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175796
      },
      {
        "date": "2025-10-17",
        "close": 23.473177,
        "direction_boundary": 20.151277,
        "core_momentum": 0.164848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177703
      },
      {
        "date": "2025-10-24",
        "close": 23.52125,
        "direction_boundary": 20.028308,
        "core_momentum": 0.1744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175996
      },
      {
        "date": "2025-10-31",
        "close": 24.075663,
        "direction_boundary": 19.472856,
        "core_momentum": 0.23637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158051
      },
      {
        "date": "2025-11-07",
        "close": 23.670115,
        "direction_boundary": 19.462731,
        "core_momentum": 0.216176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161475
      },
      {
        "date": "2025-11-14",
        "close": 24.28358,
        "direction_boundary": 18.975919,
        "core_momentum": 0.279705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162525
      },
      {
        "date": "2025-11-21",
        "close": 23.207099,
        "direction_boundary": 19.450463,
        "core_momentum": 0.193139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178762
      },
      {
        "date": "2025-11-28",
        "close": 23.889605,
        "direction_boundary": 19.160907,
        "core_momentum": 0.246789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17648
      },
      {
        "date": "2025-12-05",
        "close": 23.972297,
        "direction_boundary": 19.61851,
        "core_momentum": 0.221922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171298
      },
      {
        "date": "2025-12-12",
        "close": 24.164883,
        "direction_boundary": 19.540718,
        "core_momentum": 0.236643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2025-12-19",
        "close": 24.266962,
        "direction_boundary": 19.083017,
        "core_momentum": 0.271652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170791
      },
      {
        "date": "2025-12-26",
        "close": 24.37041,
        "direction_boundary": 18.943533,
        "core_momentum": 0.286476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165916
      },
      {
        "date": "2026-01-02",
        "close": 23.969814,
        "direction_boundary": 18.914269,
        "core_momentum": 0.267287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168818
      },
      {
        "date": "2026-01-09",
        "close": 24.850126,
        "direction_boundary": 18.104633,
        "core_momentum": 0.372584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171877
      },
      {
        "date": "2026-01-16",
        "close": 25.388283,
        "direction_boundary": 18.143651,
        "core_momentum": 0.399293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171315
      },
      {
        "date": "2026-01-23",
        "close": 26.043621,
        "direction_boundary": 18.524083,
        "core_momentum": 0.405933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173066
      },
      {
        "date": "2026-01-30",
        "close": 25.744024,
        "direction_boundary": 18.055859,
        "core_momentum": 0.425799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174577
      },
      {
        "date": "2026-02-06",
        "close": 25.989176,
        "direction_boundary": 18.377763,
        "core_momentum": 0.414164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2026-02-13",
        "close": 27.032723,
        "direction_boundary": 18.705422,
        "core_momentum": 0.445181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171318
      },
      {
        "date": "2026-02-20",
        "close": 27.619731,
        "direction_boundary": 18.621629,
        "core_momentum": 0.483207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170674
      },
      {
        "date": "2026-02-27",
        "close": 28.325918,
        "direction_boundary": 18.104633,
        "core_momentum": 0.564567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2026-03-06",
        "close": 26.059106,
        "direction_boundary": 18.655771,
        "core_momentum": 0.396839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212625
      },
      {
        "date": "2026-03-13",
        "close": 25.674094,
        "direction_boundary": 18.592365,
        "core_momentum": 0.380894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213934
      },
      {
        "date": "2026-03-20",
        "close": 25.52954,
        "direction_boundary": 18.326453,
        "core_momentum": 0.393043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214249
      },
      {
        "date": "2026-03-27",
        "close": 25.615,
        "direction_boundary": 17.926872,
        "core_momentum": 0.428861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213179
      },
      {
        "date": "2026-04-03",
        "close": 26.0761,
        "direction_boundary": 16.384986,
        "core_momentum": 0.591463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212099
      },
      {
        "date": "2026-04-10",
        "close": 28.385,
        "direction_boundary": 16.653352,
        "core_momentum": 0.704462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218539
      },
      {
        "date": "2026-04-17",
        "close": 29.92,
        "direction_boundary": 16.804613,
        "core_momentum": 0.780463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224952
      },
      {
        "date": "2026-04-24",
        "close": 30.227849,
        "direction_boundary": 17.358521,
        "core_momentum": 0.741384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224708
      },
      {
        "date": "2026-05-01",
        "close": 30.873743,
        "direction_boundary": 18.561193,
        "core_momentum": 0.663349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224466
      },
      {
        "date": "2026-05-08",
        "close": 31.589692,
        "direction_boundary": 18.501957,
        "core_momentum": 0.70737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221831
      },
      {
        "date": "2026-05-15",
        "close": 30.466333,
        "direction_boundary": 18.853956,
        "core_momentum": 0.615912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230156
      },
      {
        "date": "2026-05-22",
        "close": 31.623974,
        "direction_boundary": 19.229474,
        "core_momentum": 0.644557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21962
      },
      {
        "date": "2026-05-29",
        "close": 32.438795,
        "direction_boundary": 18.834438,
        "core_momentum": 0.722313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219123
      },
      {
        "date": "2026-06-05",
        "close": 30.436821,
        "direction_boundary": 19.581473,
        "core_momentum": 0.554368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242735
      },
      {
        "date": "2026-06-12",
        "close": 32.384142,
        "direction_boundary": 19.751763,
        "core_momentum": 0.639557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253527
      },
      {
        "date": "2026-06-19",
        "close": 33.864531,
        "direction_boundary": 19.710484,
        "core_momentum": 0.718097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257462
      },
      {
        "date": "2026-06-26",
        "close": 32.3331,
        "direction_boundary": 20.43712,
        "core_momentum": 0.582077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270052
      },
      {
        "date": "2026-07-03",
        "close": 32.431,
        "direction_boundary": 20.68487,
        "core_momentum": 0.567861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267423
      },
      {
        "date": "2026-07-10",
        "close": 32.805,
        "direction_boundary": 20.43712,
        "core_momentum": 0.605167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265092
      },
      {
        "date": "2026-07-17",
        "close": 30.545,
        "direction_boundary": 20.944647,
        "core_momentum": 0.458368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287834
      },
      {
        "date": "2026-07-24",
        "close": 30.7501,
        "direction_boundary": 21.038699,
        "core_momentum": 0.461597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286612
      },
      {
        "date": "2026-07-31",
        "close": 29.8035,
        "direction_boundary": 20.975603,
        "core_momentum": 0.420865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290358
      },
      {
        "date": "2026-08-07",
        "close": 32.515,
        "direction_boundary": 21.925491,
        "core_momentum": 0.482977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.923094,
        "volume": 646933
      },
      {
        "date": "2023-08-25",
        "close": 18.110574,
        "volume": 117203
      },
      {
        "date": "2023-09-01",
        "close": 18.00746,
        "volume": 178383
      },
      {
        "date": "2023-09-08",
        "close": 17.876224,
        "volume": 93817
      },
      {
        "date": "2023-09-15",
        "close": 17.988712,
        "volume": 76386
      },
      {
        "date": "2023-09-22",
        "close": 17.69552,
        "volume": 145709
      },
      {
        "date": "2023-09-29",
        "close": 17.657445,
        "volume": 128441
      },
      {
        "date": "2023-10-06",
        "close": 17.651638,
        "volume": 231448
      },
      {
        "date": "2023-10-13",
        "close": 17.467068,
        "volume": 123810
      },
      {
        "date": "2023-10-20",
        "close": 16.657967,
        "volume": 256865
      },
      {
        "date": "2023-10-27",
        "close": 16.667486,
        "volume": 115908
      },
      {
        "date": "2023-11-03",
        "close": 17.481346,
        "volume": 574636
      },
      {
        "date": "2023-11-10",
        "close": 17.61937,
        "volume": 260168
      },
      {
        "date": "2023-11-17",
        "close": 17.952529,
        "volume": 734795
      },
      {
        "date": "2023-11-24",
        "close": 17.94301,
        "volume": 113273
      },
      {
        "date": "2023-12-01",
        "close": 18.276169,
        "volume": 597336
      },
      {
        "date": "2023-12-08",
        "close": 18.114349,
        "volume": 109739
      },
      {
        "date": "2023-12-15",
        "close": 18.476065,
        "volume": 459150
      },
      {
        "date": "2023-12-22",
        "close": 18.541463,
        "volume": 132716
      },
      {
        "date": "2023-12-29",
        "close": 18.799249,
        "volume": 69017
      },
      {
        "date": "2024-01-05",
        "close": 18.512821,
        "volume": 647376
      },
      {
        "date": "2024-01-12",
        "close": 18.608297,
        "volume": 161579
      },
      {
        "date": "2024-01-19",
        "close": 18.245487,
        "volume": 75256
      },
      {
        "date": "2024-01-26",
        "close": 18.761058,
        "volume": 143444
      },
      {
        "date": "2024-02-02",
        "close": 18.761058,
        "volume": 150353
      },
      {
        "date": "2024-02-09",
        "close": 19.152511,
        "volume": 214191
      },
      {
        "date": "2024-02-16",
        "close": 19.190701,
        "volume": 323464
      },
      {
        "date": "2024-02-23",
        "close": 19.372106,
        "volume": 66235
      },
      {
        "date": "2024-03-01",
        "close": 19.534415,
        "volume": 117186
      },
      {
        "date": "2024-03-08",
        "close": 19.601248,
        "volume": 111003
      },
      {
        "date": "2024-03-15",
        "close": 19.496225,
        "volume": 71952
      },
      {
        "date": "2024-03-22",
        "close": 19.760629,
        "volume": 117578
      },
      {
        "date": "2024-03-29",
        "close": 19.91359,
        "volume": 40572
      },
      {
        "date": "2024-04-05",
        "close": 20.429833,
        "volume": 82419
      },
      {
        "date": "2024-04-12",
        "close": 20.563673,
        "volume": 63182
      },
      {
        "date": "2024-04-19",
        "close": 19.990548,
        "volume": 78849
      },
      {
        "date": "2024-04-26",
        "close": 20.171711,
        "volume": 56231
      },
      {
        "date": "2024-05-03",
        "close": 20.573233,
        "volume": 139197
      },
      {
        "date": "2024-05-10",
        "close": 20.554113,
        "volume": 192836
      },
      {
        "date": "2024-05-17",
        "close": 21.081063,
        "volume": 58036
      },
      {
        "date": "2024-05-24",
        "close": 20.793115,
        "volume": 217178
      },
      {
        "date": "2024-05-31",
        "close": 20.492833,
        "volume": 133769
      },
      {
        "date": "2024-06-07",
        "close": 19.97095,
        "volume": 118648
      },
      {
        "date": "2024-06-14",
        "close": 20.410617,
        "volume": 103898
      },
      {
        "date": "2024-06-21",
        "close": 20.697514,
        "volume": 61751
      },
      {
        "date": "2024-06-28",
        "close": 20.639424,
        "volume": 85400
      },
      {
        "date": "2024-07-05",
        "close": 21.066655,
        "volume": 49486
      },
      {
        "date": "2024-07-12",
        "close": 20.902298,
        "volume": 67076
      },
      {
        "date": "2024-07-19",
        "close": 20.430401,
        "volume": 95272
      },
      {
        "date": "2024-07-26",
        "close": 19.935495,
        "volume": 81924
      },
      {
        "date": "2024-08-02",
        "close": 19.384416,
        "volume": 94491
      },
      {
        "date": "2024-08-09",
        "close": 19.287736,
        "volume": 104800
      },
      {
        "date": "2024-08-16",
        "close": 19.877486,
        "volume": 58459
      },
      {
        "date": "2024-08-23",
        "close": 19.954831,
        "volume": 50218
      },
      {
        "date": "2024-08-30",
        "close": 19.862984,
        "volume": 59025
      },
      {
        "date": "2024-09-06",
        "close": 18.84784,
        "volume": 71140
      },
      {
        "date": "2024-09-13",
        "close": 19.452093,
        "volume": 60636
      },
      {
        "date": "2024-09-20",
        "close": 19.771138,
        "volume": 60019
      },
      {
        "date": "2024-09-27",
        "close": 20.602843,
        "volume": 67721
      },
      {
        "date": "2024-10-04",
        "close": 19.833584,
        "volume": 72642
      },
      {
        "date": "2024-10-11",
        "close": 19.969015,
        "volume": 54276
      },
      {
        "date": "2024-10-18",
        "close": 20.151277,
        "volume": 52171
      },
      {
        "date": "2024-10-25",
        "close": 20.028308,
        "volume": 53765
      },
      {
        "date": "2024-11-01",
        "close": 19.472856,
        "volume": 349603
      },
      {
        "date": "2024-11-08",
        "close": 19.462731,
        "volume": 78922
      },
      {
        "date": "2024-11-15",
        "close": 18.975919,
        "volume": 292564
      },
      {
        "date": "2024-11-22",
        "close": 19.450463,
        "volume": 131975
      },
      {
        "date": "2024-11-29",
        "close": 19.160907,
        "volume": 36749
      },
      {
        "date": "2024-12-06",
        "close": 19.61851,
        "volume": 36544
      },
      {
        "date": "2024-12-13",
        "close": 19.540718,
        "volume": 73995
      },
      {
        "date": "2024-12-20",
        "close": 19.083017,
        "volume": 63234
      },
      {
        "date": "2024-12-27",
        "close": 18.943533,
        "volume": 146581
      },
      {
        "date": "2025-01-03",
        "close": 18.914269,
        "volume": 173768
      },
      {
        "date": "2025-01-10",
        "close": 18.104633,
        "volume": 53724
      },
      {
        "date": "2025-01-17",
        "close": 18.143651,
        "volume": 87112
      },
      {
        "date": "2025-01-24",
        "close": 18.524083,
        "volume": 72406
      },
      {
        "date": "2025-01-31",
        "close": 18.055859,
        "volume": 170799
      },
      {
        "date": "2025-02-07",
        "close": 18.377763,
        "volume": 200253
      },
      {
        "date": "2025-02-14",
        "close": 18.705422,
        "volume": 104159
      },
      {
        "date": "2025-02-21",
        "close": 18.621629,
        "volume": 247991
      },
      {
        "date": "2025-02-28",
        "close": 18.104633,
        "volume": 234462
      },
      {
        "date": "2025-03-07",
        "close": 18.655771,
        "volume": 91265
      },
      {
        "date": "2025-03-14",
        "close": 18.592365,
        "volume": 231596
      },
      {
        "date": "2025-03-21",
        "close": 18.326453,
        "volume": 81193
      },
      {
        "date": "2025-03-28",
        "close": 17.926872,
        "volume": 153766
      },
      {
        "date": "2025-04-04",
        "close": 16.384986,
        "volume": 159721
      },
      {
        "date": "2025-04-11",
        "close": 16.653352,
        "volume": 350523
      },
      {
        "date": "2025-04-18",
        "close": 16.804613,
        "volume": 93501
      },
      {
        "date": "2025-04-25",
        "close": 17.358521,
        "volume": 60435
      },
      {
        "date": "2025-05-02",
        "close": 18.561193,
        "volume": 46953
      },
      {
        "date": "2025-05-09",
        "close": 18.501957,
        "volume": 34729
      },
      {
        "date": "2025-05-16",
        "close": 18.853956,
        "volume": 35275
      },
      {
        "date": "2025-05-23",
        "close": 19.229474,
        "volume": 70084
      },
      {
        "date": "2025-05-30",
        "close": 18.834438,
        "volume": 109832
      },
      {
        "date": "2025-06-06",
        "close": 19.581473,
        "volume": 103786
      },
      {
        "date": "2025-06-13",
        "close": 19.751763,
        "volume": 252430
      },
      {
        "date": "2025-06-20",
        "close": 19.710484,
        "volume": 98319
      },
      {
        "date": "2025-06-27",
        "close": 20.43712,
        "volume": 292475
      },
      {
        "date": "2025-07-04",
        "close": 20.68487,
        "volume": 146923
      },
      {
        "date": "2025-07-11",
        "close": 20.43712,
        "volume": 75746
      },
      {
        "date": "2025-07-18",
        "close": 20.944647,
        "volume": 92607
      },
      {
        "date": "2025-07-25",
        "close": 21.038699,
        "volume": 48525
      },
      {
        "date": "2025-08-01",
        "close": 20.975603,
        "volume": 553534
      },
      {
        "date": "2025-08-08",
        "close": 21.925491,
        "volume": 186307
      },
      {
        "date": "2025-08-15",
        "close": 22.42868,
        "volume": 70525
      },
      {
        "date": "2025-08-22",
        "close": 22.994373,
        "volume": 200576
      },
      {
        "date": "2025-08-29",
        "close": 23.198448,
        "volume": 198778
      },
      {
        "date": "2025-09-05",
        "close": 23.675709,
        "volume": 70609
      },
      {
        "date": "2025-09-12",
        "close": 23.917247,
        "volume": 208390
      },
      {
        "date": "2025-09-19",
        "close": 23.981428,
        "volume": 82774
      },
      {
        "date": "2025-09-26",
        "close": 23.685249,
        "volume": 100064
      },
      {
        "date": "2025-10-03",
        "close": 24.264885,
        "volume": 151223
      },
      {
        "date": "2025-10-10",
        "close": 22.754468,
        "volume": 213695
      },
      {
        "date": "2025-10-17",
        "close": 23.473177,
        "volume": 122885
      },
      {
        "date": "2025-10-24",
        "close": 23.52125,
        "volume": 42683
      },
      {
        "date": "2025-10-31",
        "close": 24.075663,
        "volume": 63182
      },
      {
        "date": "2025-11-07",
        "close": 23.670115,
        "volume": 253939
      },
      {
        "date": "2025-11-14",
        "close": 24.28358,
        "volume": 245499
      },
      {
        "date": "2025-11-21",
        "close": 23.207099,
        "volume": 109488
      },
      {
        "date": "2025-11-28",
        "close": 23.889605,
        "volume": 44561
      },
      {
        "date": "2025-12-05",
        "close": 23.972297,
        "volume": 130673
      },
      {
        "date": "2025-12-12",
        "close": 24.164883,
        "volume": 212543
      },
      {
        "date": "2025-12-19",
        "close": 24.266962,
        "volume": 34227
      },
      {
        "date": "2025-12-26",
        "close": 24.37041,
        "volume": 53799
      },
      {
        "date": "2026-01-02",
        "close": 23.969814,
        "volume": 127800
      },
      {
        "date": "2026-01-09",
        "close": 24.850126,
        "volume": 140889
      },
      {
        "date": "2026-01-16",
        "close": 25.388283,
        "volume": 77615
      },
      {
        "date": "2026-01-23",
        "close": 26.043621,
        "volume": 63943
      },
      {
        "date": "2026-01-30",
        "close": 25.744024,
        "volume": 98513
      },
      {
        "date": "2026-02-06",
        "close": 25.989176,
        "volume": 132263
      },
      {
        "date": "2026-02-13",
        "close": 27.032723,
        "volume": 227804
      },
      {
        "date": "2026-02-20",
        "close": 27.619731,
        "volume": 510985
      },
      {
        "date": "2026-02-27",
        "close": 28.325918,
        "volume": 232855
      },
      {
        "date": "2026-03-06",
        "close": 26.059106,
        "volume": 258201
      },
      {
        "date": "2026-03-13",
        "close": 25.674094,
        "volume": 134139
      },
      {
        "date": "2026-03-20",
        "close": 25.52954,
        "volume": 124272
      },
      {
        "date": "2026-03-27",
        "close": 25.615,
        "volume": 156807
      },
      {
        "date": "2026-04-03",
        "close": 26.0761,
        "volume": 244286
      },
      {
        "date": "2026-04-10",
        "close": 28.385,
        "volume": 658425
      },
      {
        "date": "2026-04-17",
        "close": 29.92,
        "volume": 319930
      },
      {
        "date": "2026-04-24",
        "close": 30.227849,
        "volume": 193321
      },
      {
        "date": "2026-05-01",
        "close": 30.873743,
        "volume": 397687
      },
      {
        "date": "2026-05-08",
        "close": 31.589692,
        "volume": 243375
      },
      {
        "date": "2026-05-15",
        "close": 30.466333,
        "volume": 176879
      },
      {
        "date": "2026-05-22",
        "close": 31.623974,
        "volume": 129829
      },
      {
        "date": "2026-05-29",
        "close": 32.438795,
        "volume": 704741
      },
      {
        "date": "2026-06-05",
        "close": 30.436821,
        "volume": 290798
      },
      {
        "date": "2026-06-12",
        "close": 32.384142,
        "volume": 152646
      },
      {
        "date": "2026-06-19",
        "close": 33.864531,
        "volume": 145438
      },
      {
        "date": "2026-06-26",
        "close": 32.3331,
        "volume": 563684
      },
      {
        "date": "2026-07-03",
        "close": 32.431,
        "volume": 361141
      },
      {
        "date": "2026-07-10",
        "close": 32.805,
        "volume": 970574
      },
      {
        "date": "2026-07-17",
        "close": 30.545,
        "volume": 934768
      },
      {
        "date": "2026-07-24",
        "close": 30.7501,
        "volume": 394605
      },
      {
        "date": "2026-07-31",
        "close": 29.8035,
        "volume": 416810
      },
      {
        "date": "2026-08-07",
        "close": 32.515,
        "volume": 413874
      }
    ],
    "sharemaestro_context": {
      "trend": 29.28303,
      "fair_value": 21.744116,
      "market_activity": 11.478045,
      "market_dynamics": -0.681775,
      "relative_strength": 6.235063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.009962,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.001958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.054426,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.037986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.104706,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.068966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135327,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.032489
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.037625
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.028582
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.14226
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.063646
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.128834
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552425
      }
    ]
  }
}