{
  "ticker": {
    "uuid": "44d0633d-9522-4ac3-a03d-1ce477e76b91",
    "symbol": "IBAT",
    "name": "ISHARES ENERGY STORAGE & MATERIALS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.6771,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.063091,
    "boundary_margin": 0.690435,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.372543,
    "volatility_stability": 1.2222,
    "risk_context": 0.2684,
    "current_regime": {
      "move": 0.687403,
      "interruption": -0.20389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 21.831089,
        "direction_boundary": 25.066141,
        "core_momentum": -0.129061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168363
      },
      {
        "date": "2025-03-28",
        "close": 21.148597,
        "direction_boundary": 24.858386,
        "core_momentum": -0.149237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156415
      },
      {
        "date": "2025-04-04",
        "close": 19.016941,
        "direction_boundary": 24.077121,
        "core_momentum": -0.210165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208011
      },
      {
        "date": "2025-04-11",
        "close": 19.630672,
        "direction_boundary": 23.245324,
        "core_momentum": -0.1555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216033
      },
      {
        "date": "2025-04-18",
        "close": 19.77831,
        "direction_boundary": 22.671038,
        "core_momentum": -0.127596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215362
      },
      {
        "date": "2025-04-25",
        "close": 20.378977,
        "direction_boundary": 23.052699,
        "core_momentum": -0.115983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220499
      },
      {
        "date": "2025-05-02",
        "close": 20.3611,
        "direction_boundary": 24.054716,
        "core_momentum": -0.153551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22035
      },
      {
        "date": "2025-05-09",
        "close": 20.573961,
        "direction_boundary": 23.614666,
        "core_momentum": -0.128763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220287
      },
      {
        "date": "2025-05-16",
        "close": 20.814621,
        "direction_boundary": 24.044144,
        "core_momentum": -0.134316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22002
      },
      {
        "date": "2025-05-23",
        "close": 20.380549,
        "direction_boundary": 24.136286,
        "core_momentum": -0.155605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21455
      },
      {
        "date": "2025-05-30",
        "close": 20.627986,
        "direction_boundary": 23.671891,
        "core_momentum": -0.128587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215605
      },
      {
        "date": "2025-06-06",
        "close": 21.079838,
        "direction_boundary": 23.868881,
        "core_momentum": -0.116849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218623
      },
      {
        "date": "2025-06-13",
        "close": 21.109306,
        "direction_boundary": 23.420205,
        "core_momentum": -0.098671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21815
      },
      {
        "date": "2025-06-20",
        "close": 20.62545,
        "direction_boundary": 23.445318,
        "core_momentum": -0.120274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214752
      },
      {
        "date": "2025-06-27",
        "close": 21.669834,
        "direction_boundary": 22.958405,
        "core_momentum": -0.056126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226427
      },
      {
        "date": "2025-07-04",
        "close": 22.695077,
        "direction_boundary": 23.4418,
        "core_momentum": -0.031854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235479
      },
      {
        "date": "2025-07-11",
        "close": 22.593614,
        "direction_boundary": 24.55575,
        "core_momentum": -0.079905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233195
      },
      {
        "date": "2025-07-18",
        "close": 22.975464,
        "direction_boundary": 23.556029,
        "core_momentum": -0.024646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232707
      },
      {
        "date": "2025-07-25",
        "close": 24.106334,
        "direction_boundary": 23.353857,
        "core_momentum": 0.032221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237283
      },
      {
        "date": "2025-08-01",
        "close": 23.140006,
        "direction_boundary": 22.474423,
        "core_momentum": 0.029615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238733
      },
      {
        "date": "2025-08-08",
        "close": 24.063091,
        "direction_boundary": 22.030113,
        "core_momentum": 0.092282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2025-08-15",
        "close": 24.842859,
        "direction_boundary": 22.944041,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24335
      },
      {
        "date": "2025-08-22",
        "close": 25.384193,
        "direction_boundary": 23.774031,
        "core_momentum": 0.067728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244484
      },
      {
        "date": "2025-08-29",
        "close": 25.212013,
        "direction_boundary": 23.969461,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239507
      },
      {
        "date": "2025-09-05",
        "close": 25.658926,
        "direction_boundary": 22.748025,
        "core_momentum": 0.127963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237121
      },
      {
        "date": "2025-09-12",
        "close": 26.460117,
        "direction_boundary": 23.759374,
        "core_momentum": 0.113671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236052
      },
      {
        "date": "2025-09-19",
        "close": 27.810576,
        "direction_boundary": 24.205931,
        "core_momentum": 0.148916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242882
      },
      {
        "date": "2025-09-26",
        "close": 27.220445,
        "direction_boundary": 25.34128,
        "core_momentum": 0.074154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239796
      },
      {
        "date": "2025-10-03",
        "close": 29.129694,
        "direction_boundary": 24.839123,
        "core_momentum": 0.172734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187163
      },
      {
        "date": "2025-10-10",
        "close": 27.570259,
        "direction_boundary": 24.643693,
        "core_momentum": 0.118755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210192
      },
      {
        "date": "2025-10-17",
        "close": 29.990195,
        "direction_boundary": 23.969461,
        "core_momentum": 0.251184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231881
      },
      {
        "date": "2025-10-24",
        "close": 31.065128,
        "direction_boundary": 23.480886,
        "core_momentum": 0.322996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232631
      },
      {
        "date": "2025-10-31",
        "close": 31.795007,
        "direction_boundary": 23.190966,
        "core_momentum": 0.371008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231488
      },
      {
        "date": "2025-11-07",
        "close": 31.560442,
        "direction_boundary": 22.738253,
        "core_momentum": 0.387989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23383
      },
      {
        "date": "2025-11-14",
        "close": 30.409139,
        "direction_boundary": 22.288765,
        "core_momentum": 0.364326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24535
      },
      {
        "date": "2025-11-21",
        "close": 28.413998,
        "direction_boundary": 23.080255,
        "core_momentum": 0.231095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266606
      },
      {
        "date": "2025-11-28",
        "close": 29.907379,
        "direction_boundary": 23.138884,
        "core_momentum": 0.292516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271874
      },
      {
        "date": "2025-12-05",
        "close": 30.488485,
        "direction_boundary": 23.065598,
        "core_momentum": 0.321816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271763
      },
      {
        "date": "2025-12-12",
        "close": 29.556176,
        "direction_boundary": 22.738253,
        "core_momentum": 0.299844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278463
      },
      {
        "date": "2025-12-19",
        "close": 28.633059,
        "direction_boundary": 21.919986,
        "core_momentum": 0.306254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280921
      },
      {
        "date": "2025-12-26",
        "close": 28.983229,
        "direction_boundary": 21.879221,
        "core_momentum": 0.324692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275872
      },
      {
        "date": "2026-01-02",
        "close": 29.210103,
        "direction_boundary": 21.895134,
        "core_momentum": 0.334091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271217
      },
      {
        "date": "2026-01-09",
        "close": 30.412094,
        "direction_boundary": 21.413814,
        "core_momentum": 0.420209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273636
      },
      {
        "date": "2026-01-16",
        "close": 31.312118,
        "direction_boundary": 21.850931,
        "core_momentum": 0.432988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274658
      },
      {
        "date": "2026-01-23",
        "close": 32.304067,
        "direction_boundary": 22.612202,
        "core_momentum": 0.428612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271194
      },
      {
        "date": "2026-01-30",
        "close": 32.191028,
        "direction_boundary": 21.796906,
        "core_momentum": 0.476862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261594
      },
      {
        "date": "2026-02-06",
        "close": 33.011876,
        "direction_boundary": 21.50831,
        "core_momentum": 0.534843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259484
      },
      {
        "date": "2026-02-13",
        "close": 33.961298,
        "direction_boundary": 22.160351,
        "core_momentum": 0.532525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258992
      },
      {
        "date": "2026-02-20",
        "close": 34.52898,
        "direction_boundary": 22.329697,
        "core_momentum": 0.546326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258718
      },
      {
        "date": "2026-02-27",
        "close": 35.883448,
        "direction_boundary": 21.63974,
        "core_momentum": 0.65822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259811
      },
      {
        "date": "2026-03-06",
        "close": 32.350975,
        "direction_boundary": 22.349637,
        "core_momentum": 0.447494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306293
      },
      {
        "date": "2026-03-13",
        "close": 33.274802,
        "direction_boundary": 21.84602,
        "core_momentum": 0.523152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305944
      },
      {
        "date": "2026-03-20",
        "close": 32.586214,
        "direction_boundary": 21.831089,
        "core_momentum": 0.492652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302702
      },
      {
        "date": "2026-03-27",
        "close": 33.025122,
        "direction_boundary": 21.148597,
        "core_momentum": 0.561575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300207
      },
      {
        "date": "2026-04-03",
        "close": 34.142458,
        "direction_boundary": 19.016941,
        "core_momentum": 0.795371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289969
      },
      {
        "date": "2026-04-10",
        "close": 37.656208,
        "direction_boundary": 19.630672,
        "core_momentum": 0.918233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302789
      },
      {
        "date": "2026-04-17",
        "close": 39.727748,
        "direction_boundary": 19.77831,
        "core_momentum": 1.008652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290956
      },
      {
        "date": "2026-04-24",
        "close": 41.281402,
        "direction_boundary": 20.378977,
        "core_momentum": 1.025686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291516
      },
      {
        "date": "2026-05-01",
        "close": 43.004365,
        "direction_boundary": 20.3611,
        "core_momentum": 1.112085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294023
      },
      {
        "date": "2026-05-08",
        "close": 44.060054,
        "direction_boundary": 20.573961,
        "core_momentum": 1.141545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293204
      },
      {
        "date": "2026-05-15",
        "close": 43.771233,
        "direction_boundary": 20.814621,
        "core_momentum": 1.102908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285747
      },
      {
        "date": "2026-05-22",
        "close": 44.866759,
        "direction_boundary": 20.380549,
        "core_momentum": 1.20145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260415
      },
      {
        "date": "2026-05-29",
        "close": 47.585655,
        "direction_boundary": 20.627986,
        "core_momentum": 1.306849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262587
      },
      {
        "date": "2026-06-05",
        "close": 43.342983,
        "direction_boundary": 21.079838,
        "core_momentum": 1.056135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304508
      },
      {
        "date": "2026-06-12",
        "close": 43.313105,
        "direction_boundary": 21.109306,
        "core_momentum": 1.051849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298467
      },
      {
        "date": "2026-06-19",
        "close": 46.56,
        "direction_boundary": 20.62545,
        "core_momentum": 1.257405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300951
      },
      {
        "date": "2026-06-26",
        "close": 42.57,
        "direction_boundary": 21.669834,
        "core_momentum": 0.964482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336368
      },
      {
        "date": "2026-07-03",
        "close": 43.25,
        "direction_boundary": 22.695077,
        "core_momentum": 0.9057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336219
      },
      {
        "date": "2026-07-10",
        "close": 41.48,
        "direction_boundary": 22.593614,
        "core_momentum": 0.835917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343107
      },
      {
        "date": "2026-07-17",
        "close": 38.4579,
        "direction_boundary": 22.975464,
        "core_momentum": 0.673868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362803
      },
      {
        "date": "2026-07-24",
        "close": 38.4057,
        "direction_boundary": 24.106334,
        "core_momentum": 0.593179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36143
      },
      {
        "date": "2026-07-31",
        "close": 37.8834,
        "direction_boundary": 23.140006,
        "core_momentum": 0.637139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362278
      },
      {
        "date": "2026-08-07",
        "close": 40.6771,
        "direction_boundary": 24.063091,
        "core_momentum": 0.690435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372543
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 25.066141,
        "volume": 645
      },
      {
        "date": "2024-03-29",
        "close": 24.858386,
        "volume": 12298
      },
      {
        "date": "2024-04-05",
        "close": 24.077121,
        "volume": 3326
      },
      {
        "date": "2024-04-12",
        "close": 23.245324,
        "volume": 574
      },
      {
        "date": "2024-04-19",
        "close": 22.671038,
        "volume": 209
      },
      {
        "date": "2024-04-26",
        "close": 23.052699,
        "volume": 2503
      },
      {
        "date": "2024-05-03",
        "close": 24.054716,
        "volume": 3956
      },
      {
        "date": "2024-05-10",
        "close": 23.614666,
        "volume": 399
      },
      {
        "date": "2024-05-17",
        "close": 24.044144,
        "volume": 229
      },
      {
        "date": "2024-05-24",
        "close": 24.136286,
        "volume": 2844
      },
      {
        "date": "2024-05-31",
        "close": 23.671891,
        "volume": 5531
      },
      {
        "date": "2024-06-07",
        "close": 23.868881,
        "volume": 4923
      },
      {
        "date": "2024-06-14",
        "close": 23.420205,
        "volume": 1122
      },
      {
        "date": "2024-06-21",
        "close": 23.445318,
        "volume": 847
      },
      {
        "date": "2024-06-28",
        "close": 22.958405,
        "volume": 868
      },
      {
        "date": "2024-07-05",
        "close": 23.4418,
        "volume": 3054
      },
      {
        "date": "2024-07-12",
        "close": 24.55575,
        "volume": 6474
      },
      {
        "date": "2024-07-19",
        "close": 23.556029,
        "volume": 5394
      },
      {
        "date": "2024-07-26",
        "close": 23.353857,
        "volume": 1016
      },
      {
        "date": "2024-08-02",
        "close": 22.474423,
        "volume": 2988
      },
      {
        "date": "2024-08-09",
        "close": 22.030113,
        "volume": 1152
      },
      {
        "date": "2024-08-16",
        "close": 22.944041,
        "volume": 3155
      },
      {
        "date": "2024-08-23",
        "close": 23.774031,
        "volume": 985
      },
      {
        "date": "2024-08-30",
        "close": 23.969461,
        "volume": 2977
      },
      {
        "date": "2024-09-06",
        "close": 22.748025,
        "volume": 1544
      },
      {
        "date": "2024-09-13",
        "close": 23.759374,
        "volume": 867
      },
      {
        "date": "2024-09-20",
        "close": 24.205931,
        "volume": 1768
      },
      {
        "date": "2024-09-27",
        "close": 25.34128,
        "volume": 815
      },
      {
        "date": "2024-10-04",
        "close": 24.839123,
        "volume": 1494
      },
      {
        "date": "2024-10-11",
        "close": 24.643693,
        "volume": 2248
      },
      {
        "date": "2024-10-18",
        "close": 23.969461,
        "volume": 1779
      },
      {
        "date": "2024-10-25",
        "close": 23.480886,
        "volume": 3502
      },
      {
        "date": "2024-11-01",
        "close": 23.190966,
        "volume": 3225
      },
      {
        "date": "2024-11-08",
        "close": 22.738253,
        "volume": 819
      },
      {
        "date": "2024-11-15",
        "close": 22.288765,
        "volume": 978
      },
      {
        "date": "2024-11-22",
        "close": 23.080255,
        "volume": 845
      },
      {
        "date": "2024-11-29",
        "close": 23.138884,
        "volume": 12947
      },
      {
        "date": "2024-12-06",
        "close": 23.065598,
        "volume": 1431
      },
      {
        "date": "2024-12-13",
        "close": 22.738253,
        "volume": 525
      },
      {
        "date": "2024-12-20",
        "close": 21.919986,
        "volume": 2738
      },
      {
        "date": "2024-12-27",
        "close": 21.879221,
        "volume": 4615
      },
      {
        "date": "2025-01-03",
        "close": 21.895134,
        "volume": 12078
      },
      {
        "date": "2025-01-10",
        "close": 21.413814,
        "volume": 1626
      },
      {
        "date": "2025-01-17",
        "close": 21.850931,
        "volume": 2183
      },
      {
        "date": "2025-01-24",
        "close": 22.612202,
        "volume": 2227
      },
      {
        "date": "2025-01-31",
        "close": 21.796906,
        "volume": 1347
      },
      {
        "date": "2025-02-07",
        "close": 21.50831,
        "volume": 14696
      },
      {
        "date": "2025-02-14",
        "close": 22.160351,
        "volume": 1053
      },
      {
        "date": "2025-02-21",
        "close": 22.329697,
        "volume": 547
      },
      {
        "date": "2025-02-28",
        "close": 21.63974,
        "volume": 13305
      },
      {
        "date": "2025-03-07",
        "close": 22.349637,
        "volume": 7188
      },
      {
        "date": "2025-03-14",
        "close": 21.84602,
        "volume": 1102
      },
      {
        "date": "2025-03-21",
        "close": 21.831089,
        "volume": 4362
      },
      {
        "date": "2025-03-28",
        "close": 21.148597,
        "volume": 348
      },
      {
        "date": "2025-04-04",
        "close": 19.016941,
        "volume": 5090
      },
      {
        "date": "2025-04-11",
        "close": 19.630672,
        "volume": 2824
      },
      {
        "date": "2025-04-18",
        "close": 19.77831,
        "volume": 2121
      },
      {
        "date": "2025-04-25",
        "close": 20.378977,
        "volume": 4704
      },
      {
        "date": "2025-05-02",
        "close": 20.3611,
        "volume": 3545
      },
      {
        "date": "2025-05-09",
        "close": 20.573961,
        "volume": 536
      },
      {
        "date": "2025-05-16",
        "close": 20.814621,
        "volume": 4158
      },
      {
        "date": "2025-05-23",
        "close": 20.380549,
        "volume": 3232
      },
      {
        "date": "2025-05-30",
        "close": 20.627986,
        "volume": 1952
      },
      {
        "date": "2025-06-06",
        "close": 21.079838,
        "volume": 4563
      },
      {
        "date": "2025-06-13",
        "close": 21.109306,
        "volume": 1074
      },
      {
        "date": "2025-06-20",
        "close": 20.62545,
        "volume": 733
      },
      {
        "date": "2025-06-27",
        "close": 21.669834,
        "volume": 1975
      },
      {
        "date": "2025-07-04",
        "close": 22.695077,
        "volume": 6318
      },
      {
        "date": "2025-07-11",
        "close": 22.593614,
        "volume": 4695
      },
      {
        "date": "2025-07-18",
        "close": 22.975464,
        "volume": 4675
      },
      {
        "date": "2025-07-25",
        "close": 24.106334,
        "volume": 18273
      },
      {
        "date": "2025-08-01",
        "close": 23.140006,
        "volume": 5129
      },
      {
        "date": "2025-08-08",
        "close": 24.063091,
        "volume": 6367
      },
      {
        "date": "2025-08-15",
        "close": 24.842859,
        "volume": 8835
      },
      {
        "date": "2025-08-22",
        "close": 25.384193,
        "volume": 15287
      },
      {
        "date": "2025-08-29",
        "close": 25.212013,
        "volume": 2930
      },
      {
        "date": "2025-09-05",
        "close": 25.658926,
        "volume": 2332
      },
      {
        "date": "2025-09-12",
        "close": 26.460117,
        "volume": 5930
      },
      {
        "date": "2025-09-19",
        "close": 27.810576,
        "volume": 87811
      },
      {
        "date": "2025-09-26",
        "close": 27.220445,
        "volume": 9293
      },
      {
        "date": "2025-10-03",
        "close": 29.129694,
        "volume": 10016
      },
      {
        "date": "2025-10-10",
        "close": 27.570259,
        "volume": 16951
      },
      {
        "date": "2025-10-17",
        "close": 29.990195,
        "volume": 43425
      },
      {
        "date": "2025-10-24",
        "close": 31.065128,
        "volume": 31264
      },
      {
        "date": "2025-10-31",
        "close": 31.795007,
        "volume": 63932
      },
      {
        "date": "2025-11-07",
        "close": 31.560442,
        "volume": 69603
      },
      {
        "date": "2025-11-14",
        "close": 30.409139,
        "volume": 34709
      },
      {
        "date": "2025-11-21",
        "close": 28.413998,
        "volume": 45365
      },
      {
        "date": "2025-11-28",
        "close": 29.907379,
        "volume": 38585
      },
      {
        "date": "2025-12-05",
        "close": 30.488485,
        "volume": 13747
      },
      {
        "date": "2025-12-12",
        "close": 29.556176,
        "volume": 24579
      },
      {
        "date": "2025-12-19",
        "close": 28.633059,
        "volume": 67189
      },
      {
        "date": "2025-12-26",
        "close": 28.983229,
        "volume": 13483
      },
      {
        "date": "2026-01-02",
        "close": 29.210103,
        "volume": 10207
      },
      {
        "date": "2026-01-09",
        "close": 30.412094,
        "volume": 339263
      },
      {
        "date": "2026-01-16",
        "close": 31.312118,
        "volume": 167165
      },
      {
        "date": "2026-01-23",
        "close": 32.304067,
        "volume": 190450
      },
      {
        "date": "2026-01-30",
        "close": 32.191028,
        "volume": 108936
      },
      {
        "date": "2026-02-06",
        "close": 33.011876,
        "volume": 113628
      },
      {
        "date": "2026-02-13",
        "close": 33.961298,
        "volume": 106850
      },
      {
        "date": "2026-02-20",
        "close": 34.52898,
        "volume": 73366
      },
      {
        "date": "2026-02-27",
        "close": 35.883448,
        "volume": 68007
      },
      {
        "date": "2026-03-06",
        "close": 32.350975,
        "volume": 93637
      },
      {
        "date": "2026-03-13",
        "close": 33.274802,
        "volume": 72807
      },
      {
        "date": "2026-03-20",
        "close": 32.586214,
        "volume": 79606
      },
      {
        "date": "2026-03-27",
        "close": 33.025122,
        "volume": 81180
      },
      {
        "date": "2026-04-03",
        "close": 34.142458,
        "volume": 37764
      },
      {
        "date": "2026-04-10",
        "close": 37.656208,
        "volume": 54663
      },
      {
        "date": "2026-04-17",
        "close": 39.727748,
        "volume": 174699
      },
      {
        "date": "2026-04-24",
        "close": 41.281402,
        "volume": 314399
      },
      {
        "date": "2026-05-01",
        "close": 43.004365,
        "volume": 128966
      },
      {
        "date": "2026-05-08",
        "close": 44.060054,
        "volume": 425572
      },
      {
        "date": "2026-05-15",
        "close": 43.771233,
        "volume": 265259
      },
      {
        "date": "2026-05-22",
        "close": 44.866759,
        "volume": 471159
      },
      {
        "date": "2026-05-29",
        "close": 47.585655,
        "volume": 223282
      },
      {
        "date": "2026-06-05",
        "close": 43.342983,
        "volume": 342359
      },
      {
        "date": "2026-06-12",
        "close": 43.313105,
        "volume": 235111
      },
      {
        "date": "2026-06-19",
        "close": 46.56,
        "volume": 315011
      },
      {
        "date": "2026-06-26",
        "close": 42.57,
        "volume": 200487
      },
      {
        "date": "2026-07-03",
        "close": 43.25,
        "volume": 112019
      },
      {
        "date": "2026-07-10",
        "close": 41.48,
        "volume": 199543
      },
      {
        "date": "2026-07-17",
        "close": 38.4579,
        "volume": 254001
      },
      {
        "date": "2026-07-24",
        "close": 38.4057,
        "volume": 92085
      },
      {
        "date": "2026-07-31",
        "close": 37.8834,
        "volume": 204096
      },
      {
        "date": "2026-08-07",
        "close": 40.6771,
        "volume": 189708
      }
    ],
    "sharemaestro_context": {
      "trend": 38.548867,
      "fair_value": 27.515966,
      "market_activity": 5.750582,
      "market_dynamics": -1.01294,
      "relative_strength": 4.656527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.089542,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037146,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.374028,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.18321,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.391142,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.637139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.327343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.05242
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.687403
      }
    ]
  }
}