{
  "ticker": {
    "uuid": "44d10a01-9670-4431-b932-a68add8d559d",
    "symbol": "SXRH",
    "name": "iShares $ TIPS 0-5 UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.2338,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.096668,
    "boundary_margin": 0.033474,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.054029,
    "volatility_stability": 0.9183,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.001512,
      "interruption": -0.013813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.087,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.963141,
        "direction_boundary": 4.324987,
        "core_momentum": -0.083664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059623
      },
      {
        "date": "2023-08-25",
        "close": 3.993538,
        "direction_boundary": 4.353305,
        "core_momentum": -0.082642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059777
      },
      {
        "date": "2023-09-01",
        "close": 4.003811,
        "direction_boundary": 4.3,
        "core_momentum": -0.068881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059874
      },
      {
        "date": "2023-09-08",
        "close": 4.038671,
        "direction_boundary": 4.278512,
        "core_momentum": -0.056057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060187
      },
      {
        "date": "2023-09-15",
        "close": 4.056859,
        "direction_boundary": 4.269683,
        "core_momentum": -0.049845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059048
      },
      {
        "date": "2023-09-22",
        "close": 4.057954,
        "direction_boundary": 4.345809,
        "core_momentum": -0.066237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059046
      },
      {
        "date": "2023-09-29",
        "close": 4.082036,
        "direction_boundary": 4.286175,
        "core_momentum": -0.047627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05709
      },
      {
        "date": "2023-10-06",
        "close": 4.058628,
        "direction_boundary": 4.315325,
        "core_momentum": -0.059485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05783
      },
      {
        "date": "2023-10-13",
        "close": 4.124391,
        "direction_boundary": 4.319824,
        "core_momentum": -0.045241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05862
      },
      {
        "date": "2023-10-20",
        "close": 4.089194,
        "direction_boundary": 4.309329,
        "core_momentum": -0.051083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060339
      },
      {
        "date": "2023-10-27",
        "close": 4.089952,
        "direction_boundary": 4.263187,
        "core_momentum": -0.040635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059894
      },
      {
        "date": "2023-11-03",
        "close": 4.059975,
        "direction_boundary": 4.249196,
        "core_momentum": -0.044531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060968
      },
      {
        "date": "2023-11-10",
        "close": 4.07008,
        "direction_boundary": 4.100609,
        "core_momentum": -0.007445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058744
      },
      {
        "date": "2023-11-17",
        "close": 3.967184,
        "direction_boundary": 4.070627,
        "core_momentum": -0.025412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069138
      },
      {
        "date": "2023-11-24",
        "close": 3.949974,
        "direction_boundary": 4.071461,
        "core_momentum": -0.029839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069145
      },
      {
        "date": "2023-12-01",
        "close": 4.000736,
        "direction_boundary": 4.059355,
        "core_momentum": -0.01444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071544
      },
      {
        "date": "2023-12-08",
        "close": 4.031419,
        "direction_boundary": 4.027376,
        "core_momentum": 0.001004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072225
      },
      {
        "date": "2023-12-15",
        "close": 4.014296,
        "direction_boundary": 4.004079,
        "core_momentum": 0.002552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06779
      },
      {
        "date": "2023-12-22",
        "close": 3.978137,
        "direction_boundary": 4.002075,
        "core_momentum": -0.005981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068745
      },
      {
        "date": "2023-12-29",
        "close": 3.960405,
        "direction_boundary": 3.968261,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068549
      },
      {
        "date": "2024-01-05",
        "close": 3.995173,
        "direction_boundary": 4.001325,
        "core_momentum": -0.001537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069089
      },
      {
        "date": "2024-01-12",
        "close": 4.008646,
        "direction_boundary": 3.942961,
        "core_momentum": 0.016659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062063
      },
      {
        "date": "2024-01-19",
        "close": 4.032028,
        "direction_boundary": 3.935529,
        "core_momentum": 0.02452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061002
      },
      {
        "date": "2024-01-26",
        "close": 4.040198,
        "direction_boundary": 3.933776,
        "core_momentum": 0.027053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060155
      },
      {
        "date": "2024-02-02",
        "close": 4.061755,
        "direction_boundary": 3.937366,
        "core_momentum": 0.031592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060404
      },
      {
        "date": "2024-02-09",
        "close": 4.063232,
        "direction_boundary": 3.991806,
        "core_momentum": 0.017893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059958
      },
      {
        "date": "2024-02-16",
        "close": 4.067405,
        "direction_boundary": 3.987548,
        "core_momentum": 0.020027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059427
      },
      {
        "date": "2024-02-23",
        "close": 4.049934,
        "direction_boundary": 4.015686,
        "core_momentum": 0.008529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059065
      },
      {
        "date": "2024-03-01",
        "close": 4.0681,
        "direction_boundary": 4.020362,
        "core_momentum": 0.011874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059254
      },
      {
        "date": "2024-03-08",
        "close": 4.033766,
        "direction_boundary": 3.991555,
        "core_momentum": 0.010575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059362
      },
      {
        "date": "2024-03-15",
        "close": 4.043328,
        "direction_boundary": 4.029963,
        "core_momentum": 0.003316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05911
      },
      {
        "date": "2024-03-22",
        "close": 4.092091,
        "direction_boundary": 4.02988,
        "core_momentum": 0.015437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061455
      },
      {
        "date": "2024-03-29",
        "close": 4.095829,
        "direction_boundary": 3.984542,
        "core_momentum": 0.02793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060933
      },
      {
        "date": "2024-04-05",
        "close": 4.085746,
        "direction_boundary": 3.989885,
        "core_momentum": 0.024026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060468
      },
      {
        "date": "2024-04-12",
        "close": 4.155022,
        "direction_boundary": 3.942125,
        "core_momentum": 0.054006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060862
      },
      {
        "date": "2024-04-19",
        "close": 4.143722,
        "direction_boundary": 3.946634,
        "core_momentum": 0.049938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05969
      },
      {
        "date": "2024-04-26",
        "close": 4.136682,
        "direction_boundary": 3.931355,
        "core_momentum": 0.052228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059767
      },
      {
        "date": "2024-05-03",
        "close": 4.117211,
        "direction_boundary": 3.948889,
        "core_momentum": 0.042625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059188
      },
      {
        "date": "2024-05-10",
        "close": 4.122165,
        "direction_boundary": 3.998652,
        "core_momentum": 0.030889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059131
      },
      {
        "date": "2024-05-17",
        "close": 4.060943,
        "direction_boundary": 3.993959,
        "core_momentum": 0.016771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051023
      },
      {
        "date": "2024-05-24",
        "close": 4.064609,
        "direction_boundary": 4.007853,
        "core_momentum": 0.014161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05046
      },
      {
        "date": "2024-05-31",
        "close": 4.079543,
        "direction_boundary": 4.013579,
        "core_momentum": 0.016435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047756
      },
      {
        "date": "2024-06-07",
        "close": 4.093851,
        "direction_boundary": 4.00238,
        "core_momentum": 0.022854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046899
      },
      {
        "date": "2024-06-14",
        "close": 4.150725,
        "direction_boundary": 3.93207,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049762
      },
      {
        "date": "2024-06-21",
        "close": 4.158684,
        "direction_boundary": 3.954299,
        "core_momentum": 0.051687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047479
      },
      {
        "date": "2024-06-28",
        "close": 4.153229,
        "direction_boundary": 3.931733,
        "core_momentum": 0.056335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046856
      },
      {
        "date": "2024-07-05",
        "close": 4.121931,
        "direction_boundary": 3.912365,
        "core_momentum": 0.053565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047496
      },
      {
        "date": "2024-07-12",
        "close": 4.097608,
        "direction_boundary": 3.833719,
        "core_momentum": 0.068834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048387
      },
      {
        "date": "2024-07-19",
        "close": 4.105298,
        "direction_boundary": 3.875064,
        "core_momentum": 0.059414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047883
      },
      {
        "date": "2024-07-26",
        "close": 4.116833,
        "direction_boundary": 3.908492,
        "core_momentum": 0.053305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047939
      },
      {
        "date": "2024-08-02",
        "close": 4.123182,
        "direction_boundary": 3.910598,
        "core_momentum": 0.054361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047498
      },
      {
        "date": "2024-08-09",
        "close": 4.11424,
        "direction_boundary": 3.936532,
        "core_momentum": 0.045143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047651
      },
      {
        "date": "2024-08-16",
        "close": 4.089291,
        "direction_boundary": 3.963141,
        "core_momentum": 0.031831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0485
      },
      {
        "date": "2024-08-23",
        "close": 4.036262,
        "direction_boundary": 3.993538,
        "core_momentum": 0.010698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051548
      },
      {
        "date": "2024-08-30",
        "close": 4.088218,
        "direction_boundary": 4.003811,
        "core_momentum": 0.021082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054253
      },
      {
        "date": "2024-09-06",
        "close": 4.082047,
        "direction_boundary": 4.038671,
        "core_momentum": 0.01074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05287
      },
      {
        "date": "2024-09-13",
        "close": 4.10494,
        "direction_boundary": 4.056859,
        "core_momentum": 0.011852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05329
      },
      {
        "date": "2024-09-20",
        "close": 4.08938,
        "direction_boundary": 4.057954,
        "core_momentum": 0.007744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050979
      },
      {
        "date": "2024-09-27",
        "close": 4.085177,
        "direction_boundary": 4.082036,
        "core_momentum": 0.000769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050979
      },
      {
        "date": "2024-10-04",
        "close": 4.149831,
        "direction_boundary": 4.058628,
        "core_momentum": 0.022471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055333
      },
      {
        "date": "2024-10-11",
        "close": 4.164407,
        "direction_boundary": 4.124391,
        "core_momentum": 0.009702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05039
      },
      {
        "date": "2024-10-18",
        "close": 4.197673,
        "direction_boundary": 4.089194,
        "core_momentum": 0.026528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051366
      },
      {
        "date": "2024-10-25",
        "close": 4.197583,
        "direction_boundary": 4.089952,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051275
      },
      {
        "date": "2024-11-01",
        "close": 4.184796,
        "direction_boundary": 4.059975,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050983
      },
      {
        "date": "2024-11-08",
        "close": 4.244621,
        "direction_boundary": 4.07008,
        "core_momentum": 0.042884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054349
      },
      {
        "date": "2024-11-15",
        "close": 4.305038,
        "direction_boundary": 3.967184,
        "core_momentum": 0.085162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052051
      },
      {
        "date": "2024-11-22",
        "close": 4.374679,
        "direction_boundary": 3.949974,
        "core_momentum": 0.107521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055399
      },
      {
        "date": "2024-11-29",
        "close": 4.320832,
        "direction_boundary": 4.000736,
        "core_momentum": 0.080009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059251
      },
      {
        "date": "2024-12-06",
        "close": 4.321663,
        "direction_boundary": 4.031419,
        "core_momentum": 0.071995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059285
      },
      {
        "date": "2024-12-13",
        "close": 4.347617,
        "direction_boundary": 4.014296,
        "core_momentum": 0.083033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057149
      },
      {
        "date": "2024-12-20",
        "close": 4.365812,
        "direction_boundary": 3.978137,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057246
      },
      {
        "date": "2024-12-27",
        "close": 4.361564,
        "direction_boundary": 3.960405,
        "core_momentum": 0.101292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05721
      },
      {
        "date": "2025-01-03",
        "close": 4.429172,
        "direction_boundary": 3.995173,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058467
      },
      {
        "date": "2025-01-10",
        "close": 4.456418,
        "direction_boundary": 4.008646,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057264
      },
      {
        "date": "2025-01-17",
        "close": 4.450046,
        "direction_boundary": 4.032028,
        "core_momentum": 0.103674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057603
      },
      {
        "date": "2025-01-24",
        "close": 4.357962,
        "direction_boundary": 4.040198,
        "core_momentum": 0.078651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066541
      },
      {
        "date": "2025-01-31",
        "close": 4.417904,
        "direction_boundary": 4.061755,
        "core_momentum": 0.087684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068402
      },
      {
        "date": "2025-02-07",
        "close": 4.452632,
        "direction_boundary": 4.063232,
        "core_momentum": 0.095835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068396
      },
      {
        "date": "2025-02-14",
        "close": 4.394167,
        "direction_boundary": 4.067405,
        "core_momentum": 0.080337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070967
      },
      {
        "date": "2025-02-21",
        "close": 4.423261,
        "direction_boundary": 4.049934,
        "core_momentum": 0.092181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067346
      },
      {
        "date": "2025-02-28",
        "close": 4.466671,
        "direction_boundary": 4.0681,
        "core_momentum": 0.097975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066641
      },
      {
        "date": "2025-03-07",
        "close": 4.292293,
        "direction_boundary": 4.033766,
        "core_momentum": 0.064091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089538
      },
      {
        "date": "2025-03-14",
        "close": 4.274559,
        "direction_boundary": 4.043328,
        "core_momentum": 0.057188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089759
      },
      {
        "date": "2025-03-21",
        "close": 4.31603,
        "direction_boundary": 4.092091,
        "core_momentum": 0.054725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090092
      },
      {
        "date": "2025-03-28",
        "close": 4.332008,
        "direction_boundary": 4.095829,
        "core_momentum": 0.057663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090004
      },
      {
        "date": "2025-04-04",
        "close": 4.295618,
        "direction_boundary": 4.085746,
        "core_momentum": 0.051367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089011
      },
      {
        "date": "2025-04-11",
        "close": 4.106463,
        "direction_boundary": 4.155022,
        "core_momentum": -0.011687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109686
      },
      {
        "date": "2025-04-18",
        "close": 4.129922,
        "direction_boundary": 4.143722,
        "core_momentum": -0.00333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10938
      },
      {
        "date": "2025-04-25",
        "close": 4.142391,
        "direction_boundary": 4.136682,
        "core_momentum": 0.00138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109495
      },
      {
        "date": "2025-05-02",
        "close": 4.160678,
        "direction_boundary": 4.117211,
        "core_momentum": 0.010557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109637
      },
      {
        "date": "2025-05-09",
        "close": 4.191711,
        "direction_boundary": 4.122165,
        "core_momentum": 0.016871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10825
      },
      {
        "date": "2025-05-16",
        "close": 4.22689,
        "direction_boundary": 4.060943,
        "core_momentum": 0.040864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10698
      },
      {
        "date": "2025-05-23",
        "close": 4.151514,
        "direction_boundary": 4.064609,
        "core_momentum": 0.021381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106734
      },
      {
        "date": "2025-05-30",
        "close": 4.159878,
        "direction_boundary": 4.079543,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105799
      },
      {
        "date": "2025-06-06",
        "close": 4.131553,
        "direction_boundary": 4.093851,
        "core_momentum": 0.009209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106028
      },
      {
        "date": "2025-06-13",
        "close": 4.074616,
        "direction_boundary": 4.150725,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106712
      },
      {
        "date": "2025-06-20",
        "close": 4.09933,
        "direction_boundary": 4.158684,
        "core_momentum": -0.014272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106977
      },
      {
        "date": "2025-06-27",
        "close": 4.041538,
        "direction_boundary": 4.153229,
        "core_momentum": -0.026893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2025-07-04",
        "close": 4.019011,
        "direction_boundary": 4.121931,
        "core_momentum": -0.024969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104945
      },
      {
        "date": "2025-07-11",
        "close": 4.060929,
        "direction_boundary": 4.097608,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105903
      },
      {
        "date": "2025-07-18",
        "close": 4.086022,
        "direction_boundary": 4.105298,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106731
      },
      {
        "date": "2025-07-25",
        "close": 4.055226,
        "direction_boundary": 4.116833,
        "core_momentum": -0.014965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103889
      },
      {
        "date": "2025-08-01",
        "close": 4.133549,
        "direction_boundary": 4.123182,
        "core_momentum": 0.002514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105877
      },
      {
        "date": "2025-08-08",
        "close": 4.096668,
        "direction_boundary": 4.11424,
        "core_momentum": -0.004271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10514
      },
      {
        "date": "2025-08-15",
        "close": 4.085547,
        "direction_boundary": 4.089291,
        "core_momentum": -0.000916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104144
      },
      {
        "date": "2025-08-22",
        "close": 4.099901,
        "direction_boundary": 4.036262,
        "core_momentum": 0.015767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103673
      },
      {
        "date": "2025-08-29",
        "close": 4.124994,
        "direction_boundary": 4.088218,
        "core_momentum": 0.008996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102897
      },
      {
        "date": "2025-09-05",
        "close": 4.104748,
        "direction_boundary": 4.082047,
        "core_momentum": 0.005561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088308
      },
      {
        "date": "2025-09-12",
        "close": 4.113588,
        "direction_boundary": 4.10494,
        "core_momentum": 0.002107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088394
      },
      {
        "date": "2025-09-19",
        "close": 4.109976,
        "direction_boundary": 4.08938,
        "core_momentum": 0.005036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086936
      },
      {
        "date": "2025-09-26",
        "close": 4.117485,
        "direction_boundary": 4.085177,
        "core_momentum": 0.007909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086734
      },
      {
        "date": "2025-10-03",
        "close": 4.105604,
        "direction_boundary": 4.149831,
        "core_momentum": -0.010658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086245
      },
      {
        "date": "2025-10-10",
        "close": 4.155886,
        "direction_boundary": 4.164407,
        "core_momentum": -0.002046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061846
      },
      {
        "date": "2025-10-17",
        "close": 4.146667,
        "direction_boundary": 4.197673,
        "core_momentum": -0.012151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061479
      },
      {
        "date": "2025-10-24",
        "close": 4.168623,
        "direction_boundary": 4.197583,
        "core_momentum": -0.006899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061769
      },
      {
        "date": "2025-10-31",
        "close": 4.177558,
        "direction_boundary": 4.184796,
        "core_momentum": -0.00173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061544
      },
      {
        "date": "2025-11-07",
        "close": 4.164536,
        "direction_boundary": 4.244621,
        "core_momentum": -0.018867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060784
      },
      {
        "date": "2025-11-14",
        "close": 4.155732,
        "direction_boundary": 4.305038,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05954
      },
      {
        "date": "2025-11-21",
        "close": 4.199933,
        "direction_boundary": 4.374679,
        "core_momentum": -0.039945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055975
      },
      {
        "date": "2025-11-28",
        "close": 4.170335,
        "direction_boundary": 4.320832,
        "core_momentum": -0.034831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056877
      },
      {
        "date": "2025-12-05",
        "close": 4.153772,
        "direction_boundary": 4.321663,
        "core_momentum": -0.038849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056317
      },
      {
        "date": "2025-12-12",
        "close": 4.11604,
        "direction_boundary": 4.347617,
        "core_momentum": -0.053265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054289
      },
      {
        "date": "2025-12-19",
        "close": 4.124763,
        "direction_boundary": 4.365812,
        "core_momentum": -0.055213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053741
      },
      {
        "date": "2025-12-26",
        "close": 4.099869,
        "direction_boundary": 4.361564,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050451
      },
      {
        "date": "2026-01-02",
        "close": 4.119274,
        "direction_boundary": 4.429172,
        "core_momentum": -0.069967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049965
      },
      {
        "date": "2026-01-09",
        "close": 4.161514,
        "direction_boundary": 4.456418,
        "core_momentum": -0.066175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0499
      },
      {
        "date": "2026-01-16",
        "close": 4.169257,
        "direction_boundary": 4.450046,
        "core_momentum": -0.063098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049354
      },
      {
        "date": "2026-01-23",
        "close": 4.110355,
        "direction_boundary": 4.357962,
        "core_momentum": -0.056817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052378
      },
      {
        "date": "2026-01-30",
        "close": 4.090166,
        "direction_boundary": 4.417904,
        "core_momentum": -0.074184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045448
      },
      {
        "date": "2026-02-06",
        "close": 4.110061,
        "direction_boundary": 4.452632,
        "core_momentum": -0.076937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044269
      },
      {
        "date": "2026-02-13",
        "close": 4.097418,
        "direction_boundary": 4.394167,
        "core_momentum": -0.067532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044318
      },
      {
        "date": "2026-02-20",
        "close": 4.128682,
        "direction_boundary": 4.423261,
        "core_momentum": -0.066598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045298
      },
      {
        "date": "2026-02-27",
        "close": 4.131721,
        "direction_boundary": 4.466671,
        "core_momentum": -0.074989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044521
      },
      {
        "date": "2026-03-06",
        "close": 4.203559,
        "direction_boundary": 4.292293,
        "core_momentum": -0.020673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049846
      },
      {
        "date": "2026-03-13",
        "close": 4.264028,
        "direction_boundary": 4.274559,
        "core_momentum": -0.002464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053176
      },
      {
        "date": "2026-03-20",
        "close": 4.226688,
        "direction_boundary": 4.31603,
        "core_momentum": -0.0207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054953
      },
      {
        "date": "2026-03-27",
        "close": 4.225218,
        "direction_boundary": 4.332008,
        "core_momentum": -0.024651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054976
      },
      {
        "date": "2026-04-03",
        "close": 4.23149,
        "direction_boundary": 4.295618,
        "core_momentum": -0.014929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054692
      },
      {
        "date": "2026-04-10",
        "close": 4.176509,
        "direction_boundary": 4.106463,
        "core_momentum": 0.017058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055725
      },
      {
        "date": "2026-04-17",
        "close": 4.159554,
        "direction_boundary": 4.129922,
        "core_momentum": 0.007175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055943
      },
      {
        "date": "2026-04-24",
        "close": 4.2064,
        "direction_boundary": 4.142391,
        "core_momentum": 0.015452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057612
      },
      {
        "date": "2026-05-01",
        "close": 4.200716,
        "direction_boundary": 4.160678,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057598
      },
      {
        "date": "2026-05-08",
        "close": 4.191308,
        "direction_boundary": 4.191711,
        "core_momentum": -9.6e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057509
      },
      {
        "date": "2026-05-15",
        "close": 4.240213,
        "direction_boundary": 4.22689,
        "core_momentum": 0.003152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059494
      },
      {
        "date": "2026-05-22",
        "close": 4.2101,
        "direction_boundary": 4.151514,
        "core_momentum": 0.014112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058719
      },
      {
        "date": "2026-05-29",
        "close": 4.1977,
        "direction_boundary": 4.159878,
        "core_momentum": 0.009092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057987
      },
      {
        "date": "2026-06-05",
        "close": 4.2387,
        "direction_boundary": 4.131553,
        "core_momentum": 0.025934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059089
      },
      {
        "date": "2026-06-12",
        "close": 4.227,
        "direction_boundary": 4.074616,
        "core_momentum": 0.037398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057596
      },
      {
        "date": "2026-06-19",
        "close": 4.2574,
        "direction_boundary": 4.09933,
        "core_momentum": 0.03856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05821
      },
      {
        "date": "2026-06-26",
        "close": 4.2793,
        "direction_boundary": 4.041538,
        "core_momentum": 0.05883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057478
      },
      {
        "date": "2026-07-03",
        "close": 4.2658,
        "direction_boundary": 4.019011,
        "core_momentum": 0.061405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057674
      },
      {
        "date": "2026-07-10",
        "close": 4.2798,
        "direction_boundary": 4.060929,
        "core_momentum": 0.053897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05633
      },
      {
        "date": "2026-07-17",
        "close": 4.2792,
        "direction_boundary": 4.086022,
        "core_momentum": 0.047278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056343
      },
      {
        "date": "2026-07-24",
        "close": 4.2931,
        "direction_boundary": 4.055226,
        "core_momentum": 0.058659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051935
      },
      {
        "date": "2026-07-31",
        "close": 4.2489,
        "direction_boundary": 4.133549,
        "core_momentum": 0.027906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053824
      },
      {
        "date": "2026-08-07",
        "close": 4.2338,
        "direction_boundary": 4.096668,
        "core_momentum": 0.033474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.963141,
        "volume": 201751
      },
      {
        "date": "2023-08-25",
        "close": 3.993538,
        "volume": 284050
      },
      {
        "date": "2023-09-01",
        "close": 4.003811,
        "volume": 112464
      },
      {
        "date": "2023-09-08",
        "close": 4.038671,
        "volume": 129696
      },
      {
        "date": "2023-09-15",
        "close": 4.056859,
        "volume": 56042
      },
      {
        "date": "2023-09-22",
        "close": 4.057954,
        "volume": 22209
      },
      {
        "date": "2023-09-29",
        "close": 4.082036,
        "volume": 570518
      },
      {
        "date": "2023-10-06",
        "close": 4.058628,
        "volume": 456530
      },
      {
        "date": "2023-10-13",
        "close": 4.124391,
        "volume": 902191
      },
      {
        "date": "2023-10-20",
        "close": 4.089194,
        "volume": 157071
      },
      {
        "date": "2023-10-27",
        "close": 4.089952,
        "volume": 40587
      },
      {
        "date": "2023-11-03",
        "close": 4.059975,
        "volume": 60910
      },
      {
        "date": "2023-11-10",
        "close": 4.07008,
        "volume": 44184
      },
      {
        "date": "2023-11-17",
        "close": 3.967184,
        "volume": 22765
      },
      {
        "date": "2023-11-24",
        "close": 3.949974,
        "volume": 133187
      },
      {
        "date": "2023-12-01",
        "close": 4.000736,
        "volume": 339843
      },
      {
        "date": "2023-12-08",
        "close": 4.031419,
        "volume": 14328
      },
      {
        "date": "2023-12-15",
        "close": 4.014296,
        "volume": 463635
      },
      {
        "date": "2023-12-22",
        "close": 3.978137,
        "volume": 70372
      },
      {
        "date": "2023-12-29",
        "close": 3.960405,
        "volume": 33126
      },
      {
        "date": "2024-01-05",
        "close": 3.995173,
        "volume": 47202
      },
      {
        "date": "2024-01-12",
        "close": 4.008646,
        "volume": 156755
      },
      {
        "date": "2024-01-19",
        "close": 4.032028,
        "volume": 707594
      },
      {
        "date": "2024-01-26",
        "close": 4.040198,
        "volume": 69495
      },
      {
        "date": "2024-02-02",
        "close": 4.061755,
        "volume": 23305
      },
      {
        "date": "2024-02-09",
        "close": 4.063232,
        "volume": 77015
      },
      {
        "date": "2024-02-16",
        "close": 4.067405,
        "volume": 92978
      },
      {
        "date": "2024-02-23",
        "close": 4.049934,
        "volume": 98864
      },
      {
        "date": "2024-03-01",
        "close": 4.0681,
        "volume": 171165
      },
      {
        "date": "2024-03-08",
        "close": 4.033766,
        "volume": 52735
      },
      {
        "date": "2024-03-15",
        "close": 4.043328,
        "volume": 521586
      },
      {
        "date": "2024-03-22",
        "close": 4.092091,
        "volume": 31833
      },
      {
        "date": "2024-03-29",
        "close": 4.095829,
        "volume": 168162
      },
      {
        "date": "2024-04-05",
        "close": 4.085746,
        "volume": 60401
      },
      {
        "date": "2024-04-12",
        "close": 4.155022,
        "volume": 372440
      },
      {
        "date": "2024-04-19",
        "close": 4.143722,
        "volume": 70466
      },
      {
        "date": "2024-04-26",
        "close": 4.136682,
        "volume": 28938
      },
      {
        "date": "2024-05-03",
        "close": 4.117211,
        "volume": 63457
      },
      {
        "date": "2024-05-10",
        "close": 4.122165,
        "volume": 27703
      },
      {
        "date": "2024-05-17",
        "close": 4.060943,
        "volume": 35896
      },
      {
        "date": "2024-05-24",
        "close": 4.064609,
        "volume": 313170
      },
      {
        "date": "2024-05-31",
        "close": 4.079543,
        "volume": 45867
      },
      {
        "date": "2024-06-07",
        "close": 4.093851,
        "volume": 61001
      },
      {
        "date": "2024-06-14",
        "close": 4.150725,
        "volume": 41473
      },
      {
        "date": "2024-06-21",
        "close": 4.158684,
        "volume": 24256
      },
      {
        "date": "2024-06-28",
        "close": 4.153229,
        "volume": 124257
      },
      {
        "date": "2024-07-05",
        "close": 4.121931,
        "volume": 29046
      },
      {
        "date": "2024-07-12",
        "close": 4.097608,
        "volume": 64851
      },
      {
        "date": "2024-07-19",
        "close": 4.105298,
        "volume": 79926
      },
      {
        "date": "2024-07-26",
        "close": 4.116833,
        "volume": 322079
      },
      {
        "date": "2024-08-02",
        "close": 4.123182,
        "volume": 115679
      },
      {
        "date": "2024-08-09",
        "close": 4.11424,
        "volume": 128808
      },
      {
        "date": "2024-08-16",
        "close": 4.089291,
        "volume": 67887
      },
      {
        "date": "2024-08-23",
        "close": 4.036262,
        "volume": 73450
      },
      {
        "date": "2024-08-30",
        "close": 4.088218,
        "volume": 70737
      },
      {
        "date": "2024-09-06",
        "close": 4.082047,
        "volume": 392448
      },
      {
        "date": "2024-09-13",
        "close": 4.10494,
        "volume": 49048
      },
      {
        "date": "2024-09-20",
        "close": 4.08938,
        "volume": 55961
      },
      {
        "date": "2024-09-27",
        "close": 4.085177,
        "volume": 437304
      },
      {
        "date": "2024-10-04",
        "close": 4.149831,
        "volume": 66582
      },
      {
        "date": "2024-10-11",
        "close": 4.164407,
        "volume": 125128
      },
      {
        "date": "2024-10-18",
        "close": 4.197673,
        "volume": 198377
      },
      {
        "date": "2024-10-25",
        "close": 4.197583,
        "volume": 47657
      },
      {
        "date": "2024-11-01",
        "close": 4.184796,
        "volume": 164480
      },
      {
        "date": "2024-11-08",
        "close": 4.244621,
        "volume": 184109
      },
      {
        "date": "2024-11-15",
        "close": 4.305038,
        "volume": 617495
      },
      {
        "date": "2024-11-22",
        "close": 4.374679,
        "volume": 185551
      },
      {
        "date": "2024-11-29",
        "close": 4.320832,
        "volume": 365649
      },
      {
        "date": "2024-12-06",
        "close": 4.321663,
        "volume": 684044
      },
      {
        "date": "2024-12-13",
        "close": 4.347617,
        "volume": 137173
      },
      {
        "date": "2024-12-20",
        "close": 4.365812,
        "volume": 128664
      },
      {
        "date": "2024-12-27",
        "close": 4.361564,
        "volume": 98882
      },
      {
        "date": "2025-01-03",
        "close": 4.429172,
        "volume": 205295
      },
      {
        "date": "2025-01-10",
        "close": 4.456418,
        "volume": 660517
      },
      {
        "date": "2025-01-17",
        "close": 4.450046,
        "volume": 349589
      },
      {
        "date": "2025-01-24",
        "close": 4.357962,
        "volume": 252251
      },
      {
        "date": "2025-01-31",
        "close": 4.417904,
        "volume": 275565
      },
      {
        "date": "2025-02-07",
        "close": 4.452632,
        "volume": 548975
      },
      {
        "date": "2025-02-14",
        "close": 4.394167,
        "volume": 1596938
      },
      {
        "date": "2025-02-21",
        "close": 4.423261,
        "volume": 139808
      },
      {
        "date": "2025-02-28",
        "close": 4.466671,
        "volume": 234118
      },
      {
        "date": "2025-03-07",
        "close": 4.292293,
        "volume": 386077
      },
      {
        "date": "2025-03-14",
        "close": 4.274559,
        "volume": 157628
      },
      {
        "date": "2025-03-21",
        "close": 4.31603,
        "volume": 277277
      },
      {
        "date": "2025-03-28",
        "close": 4.332008,
        "volume": 400282
      },
      {
        "date": "2025-04-04",
        "close": 4.295618,
        "volume": 676049
      },
      {
        "date": "2025-04-11",
        "close": 4.106463,
        "volume": 326633
      },
      {
        "date": "2025-04-18",
        "close": 4.129922,
        "volume": 181873
      },
      {
        "date": "2025-04-25",
        "close": 4.142391,
        "volume": 177152
      },
      {
        "date": "2025-05-02",
        "close": 4.160678,
        "volume": 173633
      },
      {
        "date": "2025-05-09",
        "close": 4.191711,
        "volume": 173172
      },
      {
        "date": "2025-05-16",
        "close": 4.22689,
        "volume": 190162
      },
      {
        "date": "2025-05-23",
        "close": 4.151514,
        "volume": 335199
      },
      {
        "date": "2025-05-30",
        "close": 4.159878,
        "volume": 243270
      },
      {
        "date": "2025-06-06",
        "close": 4.131553,
        "volume": 334050
      },
      {
        "date": "2025-06-13",
        "close": 4.074616,
        "volume": 277964
      },
      {
        "date": "2025-06-20",
        "close": 4.09933,
        "volume": 187533
      },
      {
        "date": "2025-06-27",
        "close": 4.041538,
        "volume": 200707
      },
      {
        "date": "2025-07-04",
        "close": 4.019011,
        "volume": 376066
      },
      {
        "date": "2025-07-11",
        "close": 4.060929,
        "volume": 234489
      },
      {
        "date": "2025-07-18",
        "close": 4.086022,
        "volume": 68716
      },
      {
        "date": "2025-07-25",
        "close": 4.055226,
        "volume": 120625
      },
      {
        "date": "2025-08-01",
        "close": 4.133549,
        "volume": 723179
      },
      {
        "date": "2025-08-08",
        "close": 4.096668,
        "volume": 30243
      },
      {
        "date": "2025-08-15",
        "close": 4.085547,
        "volume": 72253
      },
      {
        "date": "2025-08-22",
        "close": 4.099901,
        "volume": 41773
      },
      {
        "date": "2025-08-29",
        "close": 4.124994,
        "volume": 154309
      },
      {
        "date": "2025-09-05",
        "close": 4.104748,
        "volume": 98024
      },
      {
        "date": "2025-09-12",
        "close": 4.113588,
        "volume": 86914
      },
      {
        "date": "2025-09-19",
        "close": 4.109976,
        "volume": 84549
      },
      {
        "date": "2025-09-26",
        "close": 4.117485,
        "volume": 33261
      },
      {
        "date": "2025-10-03",
        "close": 4.105604,
        "volume": 97581
      },
      {
        "date": "2025-10-10",
        "close": 4.155886,
        "volume": 82083
      },
      {
        "date": "2025-10-17",
        "close": 4.146667,
        "volume": 68521
      },
      {
        "date": "2025-10-24",
        "close": 4.168623,
        "volume": 87520
      },
      {
        "date": "2025-10-31",
        "close": 4.177558,
        "volume": 108064
      },
      {
        "date": "2025-11-07",
        "close": 4.164536,
        "volume": 89139
      },
      {
        "date": "2025-11-14",
        "close": 4.155732,
        "volume": 72033
      },
      {
        "date": "2025-11-21",
        "close": 4.199933,
        "volume": 102908
      },
      {
        "date": "2025-11-28",
        "close": 4.170335,
        "volume": 91976
      },
      {
        "date": "2025-12-05",
        "close": 4.153772,
        "volume": 74821
      },
      {
        "date": "2025-12-12",
        "close": 4.11604,
        "volume": 120993
      },
      {
        "date": "2025-12-19",
        "close": 4.124763,
        "volume": 176073
      },
      {
        "date": "2025-12-26",
        "close": 4.099869,
        "volume": 26957
      },
      {
        "date": "2026-01-02",
        "close": 4.119274,
        "volume": 96314
      },
      {
        "date": "2026-01-09",
        "close": 4.161514,
        "volume": 82215
      },
      {
        "date": "2026-01-16",
        "close": 4.169257,
        "volume": 185536
      },
      {
        "date": "2026-01-23",
        "close": 4.110355,
        "volume": 265433
      },
      {
        "date": "2026-01-30",
        "close": 4.090166,
        "volume": 236376
      },
      {
        "date": "2026-02-06",
        "close": 4.110061,
        "volume": 265349
      },
      {
        "date": "2026-02-13",
        "close": 4.097418,
        "volume": 68759
      },
      {
        "date": "2026-02-20",
        "close": 4.128682,
        "volume": 94433
      },
      {
        "date": "2026-02-27",
        "close": 4.131721,
        "volume": 34031
      },
      {
        "date": "2026-03-06",
        "close": 4.203559,
        "volume": 292467
      },
      {
        "date": "2026-03-13",
        "close": 4.264028,
        "volume": 424676
      },
      {
        "date": "2026-03-20",
        "close": 4.226688,
        "volume": 143044
      },
      {
        "date": "2026-03-27",
        "close": 4.225218,
        "volume": 224620
      },
      {
        "date": "2026-04-03",
        "close": 4.23149,
        "volume": 85267
      },
      {
        "date": "2026-04-10",
        "close": 4.176509,
        "volume": 141533
      },
      {
        "date": "2026-04-17",
        "close": 4.159554,
        "volume": 417820
      },
      {
        "date": "2026-04-24",
        "close": 4.2064,
        "volume": 203344
      },
      {
        "date": "2026-05-01",
        "close": 4.200716,
        "volume": 79135
      },
      {
        "date": "2026-05-08",
        "close": 4.191308,
        "volume": 178038
      },
      {
        "date": "2026-05-15",
        "close": 4.240213,
        "volume": 129613
      },
      {
        "date": "2026-05-22",
        "close": 4.2101,
        "volume": 694072
      },
      {
        "date": "2026-05-29",
        "close": 4.1977,
        "volume": 111773
      },
      {
        "date": "2026-06-05",
        "close": 4.2387,
        "volume": 20351
      },
      {
        "date": "2026-06-12",
        "close": 4.227,
        "volume": 21827
      },
      {
        "date": "2026-06-19",
        "close": 4.2574,
        "volume": 6815
      },
      {
        "date": "2026-06-26",
        "close": 4.2793,
        "volume": 20361
      },
      {
        "date": "2026-07-03",
        "close": 4.2658,
        "volume": 15798
      },
      {
        "date": "2026-07-10",
        "close": 4.2798,
        "volume": 68405
      },
      {
        "date": "2026-07-17",
        "close": 4.2792,
        "volume": 157441
      },
      {
        "date": "2026-07-24",
        "close": 4.2931,
        "volume": 61911
      },
      {
        "date": "2026-07-31",
        "close": 4.2489,
        "volume": 186744
      },
      {
        "date": "2026-08-07",
        "close": 4.2338,
        "volume": 55469
      }
    ],
    "sharemaestro_context": {
      "trend": 4.205805,
      "fair_value": 4.15469,
      "market_activity": 23.835036,
      "market_dynamics": 0.847068,
      "relative_strength": -6.326901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.005574,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.00239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022776,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042217,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.004282
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.071588
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.005713
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.002616
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.004759
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.002715
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.004289
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.030662
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.005796
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.001512
      }
    ]
  }
}