{
  "ticker": {
    "uuid": "44d17137-eea2-49ee-b779-112bb6bda41c",
    "symbol": "7918",
    "name": "VIA Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.0,
    "boundary_margin": -0.134454,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.212729,
    "volatility_stability": 0.589,
    "risk_context": 0.4701,
    "current_regime": {
      "move": -0.046296,
      "interruption": 0.058252,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176476
      },
      {
        "date": "2023-08-25",
        "close": 91.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180722
      },
      {
        "date": "2023-09-01",
        "close": 108.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300599
      },
      {
        "date": "2023-09-08",
        "close": 105.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303968
      },
      {
        "date": "2023-09-15",
        "close": 106.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3034
      },
      {
        "date": "2023-09-22",
        "close": 103.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306791
      },
      {
        "date": "2023-09-29",
        "close": 103.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30482
      },
      {
        "date": "2023-10-06",
        "close": 101.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298983
      },
      {
        "date": "2023-10-13",
        "close": 101.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298913
      },
      {
        "date": "2023-10-20",
        "close": 120.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379031
      },
      {
        "date": "2023-10-27",
        "close": 143.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440808
      },
      {
        "date": "2023-11-03",
        "close": 165.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472756
      },
      {
        "date": "2023-11-10",
        "close": 174.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47417
      },
      {
        "date": "2023-11-17",
        "close": 208.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.719008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516373
      },
      {
        "date": "2023-11-24",
        "close": 213.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.852174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516309
      },
      {
        "date": "2023-12-01",
        "close": 216.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.911504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505177
      },
      {
        "date": "2023-12-08",
        "close": 228.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501409
      },
      {
        "date": "2023-12-15",
        "close": 208.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510921
      },
      {
        "date": "2023-12-22",
        "close": 178.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.762376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57615
      },
      {
        "date": "2023-12-29",
        "close": 178.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.79798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57615
      },
      {
        "date": "2024-01-05",
        "close": 176.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578408
      },
      {
        "date": "2024-01-12",
        "close": 180.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575634
      },
      {
        "date": "2024-01-19",
        "close": 174.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580981
      },
      {
        "date": "2024-01-26",
        "close": 154.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617012
      },
      {
        "date": "2024-02-02",
        "close": 157.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.585859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616827
      },
      {
        "date": "2024-02-09",
        "close": 167.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.739583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618416
      },
      {
        "date": "2024-02-16",
        "close": 151.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.589474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639285
      },
      {
        "date": "2024-02-23",
        "close": 137.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.412371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659487
      },
      {
        "date": "2024-03-01",
        "close": 128.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6294
      },
      {
        "date": "2024-03-08",
        "close": 131.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627763
      },
      {
        "date": "2024-03-15",
        "close": 136.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629047
      },
      {
        "date": "2024-03-22",
        "close": 138.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626636
      },
      {
        "date": "2024-03-29",
        "close": 133.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630042
      },
      {
        "date": "2024-04-05",
        "close": 129.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631244
      },
      {
        "date": "2024-04-12",
        "close": 129.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631244
      },
      {
        "date": "2024-04-19",
        "close": 120.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595073
      },
      {
        "date": "2024-04-26",
        "close": 119.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538663
      },
      {
        "date": "2024-05-03",
        "close": 120.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494103
      },
      {
        "date": "2024-05-10",
        "close": 123.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.351648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488121
      },
      {
        "date": "2024-05-17",
        "close": 123.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403205
      },
      {
        "date": "2024-05-24",
        "close": 118.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39911
      },
      {
        "date": "2024-05-31",
        "close": 113.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396471
      },
      {
        "date": "2024-06-07",
        "close": 112.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380685
      },
      {
        "date": "2024-06-14",
        "close": 112.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37075
      },
      {
        "date": "2024-06-21",
        "close": 112.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319224
      },
      {
        "date": "2024-06-28",
        "close": 128.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381721
      },
      {
        "date": "2024-07-05",
        "close": 131.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38495
      },
      {
        "date": "2024-07-12",
        "close": 130.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381909
      },
      {
        "date": "2024-07-19",
        "close": 124.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383848
      },
      {
        "date": "2024-07-26",
        "close": 122.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350293
      },
      {
        "date": "2024-08-02",
        "close": 119.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34852
      },
      {
        "date": "2024-08-09",
        "close": 112.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338854
      },
      {
        "date": "2024-08-16",
        "close": 111.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315734
      },
      {
        "date": "2024-08-23",
        "close": 111.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290916
      },
      {
        "date": "2024-08-30",
        "close": 113.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279727
      },
      {
        "date": "2024-09-06",
        "close": 108.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282131
      },
      {
        "date": "2024-09-13",
        "close": 107.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274605
      },
      {
        "date": "2024-09-20",
        "close": 108.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273783
      },
      {
        "date": "2024-09-27",
        "close": 105.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272294
      },
      {
        "date": "2024-10-04",
        "close": 104.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270538
      },
      {
        "date": "2024-10-11",
        "close": 102.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270688
      },
      {
        "date": "2024-10-18",
        "close": 103.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25583
      },
      {
        "date": "2024-10-25",
        "close": 100.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257923
      },
      {
        "date": "2024-11-01",
        "close": 115.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328084
      },
      {
        "date": "2024-11-08",
        "close": 113.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326529
      },
      {
        "date": "2024-11-15",
        "close": 127.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.389423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366579
      },
      {
        "date": "2024-11-22",
        "close": 140.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.342723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384397
      },
      {
        "date": "2024-11-29",
        "close": 131.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.393519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391675
      },
      {
        "date": "2024-12-06",
        "close": 125.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.451754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397996
      },
      {
        "date": "2024-12-13",
        "close": 130.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400869
      },
      {
        "date": "2024-12-20",
        "close": 127.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40284
      },
      {
        "date": "2024-12-27",
        "close": 131.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360161
      },
      {
        "date": "2025-01-03",
        "close": 133.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35934
      },
      {
        "date": "2025-01-10",
        "close": 134.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359259
      },
      {
        "date": "2025-01-17",
        "close": 127.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361089
      },
      {
        "date": "2025-01-24",
        "close": 134.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367397
      },
      {
        "date": "2025-01-31",
        "close": 132.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366119
      },
      {
        "date": "2025-02-07",
        "close": 129.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356427
      },
      {
        "date": "2025-02-14",
        "close": 125.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359603
      },
      {
        "date": "2025-02-21",
        "close": 121.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363239
      },
      {
        "date": "2025-02-28",
        "close": 121.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362653
      },
      {
        "date": "2025-03-07",
        "close": 123.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356395
      },
      {
        "date": "2025-03-14",
        "close": 127.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35768
      },
      {
        "date": "2025-03-21",
        "close": 127.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357772
      },
      {
        "date": "2025-03-28",
        "close": 120.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365364
      },
      {
        "date": "2025-04-04",
        "close": 104.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419088
      },
      {
        "date": "2025-04-11",
        "close": 110.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425129
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426008
      },
      {
        "date": "2025-04-25",
        "close": 110.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424126
      },
      {
        "date": "2025-05-02",
        "close": 108.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376676
      },
      {
        "date": "2025-05-09",
        "close": 110.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377081
      },
      {
        "date": "2025-05-16",
        "close": 106.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339401
      },
      {
        "date": "2025-05-23",
        "close": 107.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305498
      },
      {
        "date": "2025-05-30",
        "close": 109.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296889
      },
      {
        "date": "2025-06-06",
        "close": 111.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293126
      },
      {
        "date": "2025-06-13",
        "close": 112.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.287026
      },
      {
        "date": "2025-06-20",
        "close": 113.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286551
      },
      {
        "date": "2025-06-27",
        "close": 113.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282058
      },
      {
        "date": "2025-07-04",
        "close": 119.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291856
      },
      {
        "date": "2025-07-11",
        "close": 122.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294248
      },
      {
        "date": "2025-07-18",
        "close": 119.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287081
      },
      {
        "date": "2025-07-25",
        "close": 118.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275469
      },
      {
        "date": "2025-08-01",
        "close": 117.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275136
      },
      {
        "date": "2025-08-08",
        "close": 119.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275383
      },
      {
        "date": "2025-08-15",
        "close": 114.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278181
      },
      {
        "date": "2025-08-22",
        "close": 117.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277821
      },
      {
        "date": "2025-08-29",
        "close": 116.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277996
      },
      {
        "date": "2025-09-05",
        "close": 117.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277194
      },
      {
        "date": "2025-09-12",
        "close": 117.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272879
      },
      {
        "date": "2025-09-19",
        "close": 113.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276317
      },
      {
        "date": "2025-09-26",
        "close": 113.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265883
      },
      {
        "date": "2025-10-03",
        "close": 110.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176698
      },
      {
        "date": "2025-10-10",
        "close": 111.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159153
      },
      {
        "date": "2025-10-17",
        "close": 112.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157231
      },
      {
        "date": "2025-10-24",
        "close": 114.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157093
      },
      {
        "date": "2025-10-31",
        "close": 116.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155933
      },
      {
        "date": "2025-11-07",
        "close": 114.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156657
      },
      {
        "date": "2025-11-14",
        "close": 111.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152166
      },
      {
        "date": "2025-11-21",
        "close": 110.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152468
      },
      {
        "date": "2025-11-28",
        "close": 112.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152355
      },
      {
        "date": "2025-12-05",
        "close": 110.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152482
      },
      {
        "date": "2025-12-12",
        "close": 111.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152491
      },
      {
        "date": "2025-12-19",
        "close": 111.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151912
      },
      {
        "date": "2025-12-26",
        "close": 103.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18339
      },
      {
        "date": "2026-01-02",
        "close": 107.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175992
      },
      {
        "date": "2026-01-09",
        "close": 107.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17111
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171627
      },
      {
        "date": "2026-01-23",
        "close": 109.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171529
      },
      {
        "date": "2026-01-30",
        "close": 109.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171393
      },
      {
        "date": "2026-02-06",
        "close": 109.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169098
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15952
      },
      {
        "date": "2026-02-20",
        "close": 109.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155261
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155867
      },
      {
        "date": "2026-03-06",
        "close": 114.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163902
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189686
      },
      {
        "date": "2026-03-20",
        "close": 124.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183195
      },
      {
        "date": "2026-03-27",
        "close": 124.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183195
      },
      {
        "date": "2026-04-03",
        "close": 111.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239377
      },
      {
        "date": "2026-04-10",
        "close": 111.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239048
      },
      {
        "date": "2026-04-17",
        "close": 109.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239974
      },
      {
        "date": "2026-04-24",
        "close": 108.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238669
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237179
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237366
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234953
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235974
      },
      {
        "date": "2026-05-29",
        "close": 104.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234801
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234006
      },
      {
        "date": "2026-06-12",
        "close": 104.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234068
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234068
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213142
      },
      {
        "date": "2026-07-03",
        "close": 108.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206892
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207254
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205657
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206054
      },
      {
        "date": "2026-07-31",
        "close": 104.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212471
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.0,
        "volume": 473400
      },
      {
        "date": "2023-08-25",
        "close": 91.0,
        "volume": 328800
      },
      {
        "date": "2023-09-01",
        "close": 108.0,
        "volume": 3012600
      },
      {
        "date": "2023-09-08",
        "close": 105.0,
        "volume": 1274900
      },
      {
        "date": "2023-09-15",
        "close": 106.0,
        "volume": 5113200
      },
      {
        "date": "2023-09-22",
        "close": 103.0,
        "volume": 829200
      },
      {
        "date": "2023-09-29",
        "close": 103.0,
        "volume": 1822700
      },
      {
        "date": "2023-10-06",
        "close": 101.0,
        "volume": 1429600
      },
      {
        "date": "2023-10-13",
        "close": 101.0,
        "volume": 764700
      },
      {
        "date": "2023-10-20",
        "close": 120.0,
        "volume": 9294900
      },
      {
        "date": "2023-10-27",
        "close": 143.0,
        "volume": 23239900
      },
      {
        "date": "2023-11-03",
        "close": 165.0,
        "volume": 16005100
      },
      {
        "date": "2023-11-10",
        "close": 174.0,
        "volume": 8589800
      },
      {
        "date": "2023-11-17",
        "close": 208.0,
        "volume": 23182000
      },
      {
        "date": "2023-11-24",
        "close": 213.0,
        "volume": 10489200
      },
      {
        "date": "2023-12-01",
        "close": 216.0,
        "volume": 4420400
      },
      {
        "date": "2023-12-08",
        "close": 228.0,
        "volume": 8518700
      },
      {
        "date": "2023-12-15",
        "close": 208.0,
        "volume": 3448200
      },
      {
        "date": "2023-12-22",
        "close": 178.0,
        "volume": 8834700
      },
      {
        "date": "2023-12-29",
        "close": 178.0,
        "volume": 2477900
      },
      {
        "date": "2024-01-05",
        "close": 176.0,
        "volume": 879800
      },
      {
        "date": "2024-01-12",
        "close": 180.0,
        "volume": 2424600
      },
      {
        "date": "2024-01-19",
        "close": 174.0,
        "volume": 1154400
      },
      {
        "date": "2024-01-26",
        "close": 154.0,
        "volume": 3304200
      },
      {
        "date": "2024-02-02",
        "close": 157.0,
        "volume": 1502900
      },
      {
        "date": "2024-02-09",
        "close": 167.0,
        "volume": 9264800
      },
      {
        "date": "2024-02-16",
        "close": 151.0,
        "volume": 2048600
      },
      {
        "date": "2024-02-23",
        "close": 137.0,
        "volume": 2151000
      },
      {
        "date": "2024-03-01",
        "close": 128.0,
        "volume": 2044000
      },
      {
        "date": "2024-03-08",
        "close": 131.0,
        "volume": 1881600
      },
      {
        "date": "2024-03-15",
        "close": 136.0,
        "volume": 1482200
      },
      {
        "date": "2024-03-22",
        "close": 138.0,
        "volume": 829000
      },
      {
        "date": "2024-03-29",
        "close": 133.0,
        "volume": 867900
      },
      {
        "date": "2024-04-05",
        "close": 129.0,
        "volume": 1098300
      },
      {
        "date": "2024-04-12",
        "close": 129.0,
        "volume": 580700
      },
      {
        "date": "2024-04-19",
        "close": 120.0,
        "volume": 854300
      },
      {
        "date": "2024-04-26",
        "close": 119.0,
        "volume": 812000
      },
      {
        "date": "2024-05-03",
        "close": 120.0,
        "volume": 325200
      },
      {
        "date": "2024-05-10",
        "close": 123.0,
        "volume": 480700
      },
      {
        "date": "2024-05-17",
        "close": 123.0,
        "volume": 1376900
      },
      {
        "date": "2024-05-24",
        "close": 118.0,
        "volume": 577400
      },
      {
        "date": "2024-05-31",
        "close": 113.0,
        "volume": 823400
      },
      {
        "date": "2024-06-07",
        "close": 112.0,
        "volume": 368700
      },
      {
        "date": "2024-06-14",
        "close": 112.0,
        "volume": 342000
      },
      {
        "date": "2024-06-21",
        "close": 112.0,
        "volume": 504200
      },
      {
        "date": "2024-06-28",
        "close": 128.0,
        "volume": 2053300
      },
      {
        "date": "2024-07-05",
        "close": 131.0,
        "volume": 3149200
      },
      {
        "date": "2024-07-12",
        "close": 130.0,
        "volume": 2133600
      },
      {
        "date": "2024-07-19",
        "close": 124.0,
        "volume": 668100
      },
      {
        "date": "2024-07-26",
        "close": 122.0,
        "volume": 867100
      },
      {
        "date": "2024-08-02",
        "close": 119.0,
        "volume": 1241400
      },
      {
        "date": "2024-08-09",
        "close": 112.0,
        "volume": 2143100
      },
      {
        "date": "2024-08-16",
        "close": 111.0,
        "volume": 807900
      },
      {
        "date": "2024-08-23",
        "close": 111.0,
        "volume": 606300
      },
      {
        "date": "2024-08-30",
        "close": 113.0,
        "volume": 399800
      },
      {
        "date": "2024-09-06",
        "close": 108.0,
        "volume": 675300
      },
      {
        "date": "2024-09-13",
        "close": 107.0,
        "volume": 553400
      },
      {
        "date": "2024-09-20",
        "close": 108.0,
        "volume": 325600
      },
      {
        "date": "2024-09-27",
        "close": 105.0,
        "volume": 439900
      },
      {
        "date": "2024-10-04",
        "close": 104.0,
        "volume": 431200
      },
      {
        "date": "2024-10-11",
        "close": 102.0,
        "volume": 281700
      },
      {
        "date": "2024-10-18",
        "close": 103.0,
        "volume": 137500
      },
      {
        "date": "2024-10-25",
        "close": 100.0,
        "volume": 457700
      },
      {
        "date": "2024-11-01",
        "close": 115.0,
        "volume": 5788900
      },
      {
        "date": "2024-11-08",
        "close": 113.0,
        "volume": 603300
      },
      {
        "date": "2024-11-15",
        "close": 127.0,
        "volume": 9240800
      },
      {
        "date": "2024-11-22",
        "close": 140.0,
        "volume": 1668700
      },
      {
        "date": "2024-11-29",
        "close": 131.0,
        "volume": 1366900
      },
      {
        "date": "2024-12-06",
        "close": 125.0,
        "volume": 1119100
      },
      {
        "date": "2024-12-13",
        "close": 130.0,
        "volume": 718500
      },
      {
        "date": "2024-12-20",
        "close": 127.0,
        "volume": 853700
      },
      {
        "date": "2024-12-27",
        "close": 131.0,
        "volume": 1240500
      },
      {
        "date": "2025-01-03",
        "close": 133.0,
        "volume": 208300
      },
      {
        "date": "2025-01-10",
        "close": 134.0,
        "volume": 1225000
      },
      {
        "date": "2025-01-17",
        "close": 127.0,
        "volume": 763600
      },
      {
        "date": "2025-01-24",
        "close": 134.0,
        "volume": 460100
      },
      {
        "date": "2025-01-31",
        "close": 132.0,
        "volume": 1115000
      },
      {
        "date": "2025-02-07",
        "close": 129.0,
        "volume": 903000
      },
      {
        "date": "2025-02-14",
        "close": 125.0,
        "volume": 1549000
      },
      {
        "date": "2025-02-21",
        "close": 121.0,
        "volume": 929100
      },
      {
        "date": "2025-02-28",
        "close": 121.0,
        "volume": 741900
      },
      {
        "date": "2025-03-07",
        "close": 123.0,
        "volume": 621600
      },
      {
        "date": "2025-03-14",
        "close": 127.0,
        "volume": 346900
      },
      {
        "date": "2025-03-21",
        "close": 127.0,
        "volume": 588300
      },
      {
        "date": "2025-03-28",
        "close": 120.0,
        "volume": 1254300
      },
      {
        "date": "2025-04-04",
        "close": 104.0,
        "volume": 1685200
      },
      {
        "date": "2025-04-11",
        "close": 110.0,
        "volume": 1344700
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "volume": 1775600
      },
      {
        "date": "2025-04-25",
        "close": 110.0,
        "volume": 4783400
      },
      {
        "date": "2025-05-02",
        "close": 108.0,
        "volume": 6385200
      },
      {
        "date": "2025-05-09",
        "close": 110.0,
        "volume": 526500
      },
      {
        "date": "2025-05-16",
        "close": 106.0,
        "volume": 875900
      },
      {
        "date": "2025-05-23",
        "close": 107.0,
        "volume": 636400
      },
      {
        "date": "2025-05-30",
        "close": 109.0,
        "volume": 491500
      },
      {
        "date": "2025-06-06",
        "close": 111.0,
        "volume": 142400
      },
      {
        "date": "2025-06-13",
        "close": 112.0,
        "volume": 4522500
      },
      {
        "date": "2025-06-20",
        "close": 113.0,
        "volume": 418400
      },
      {
        "date": "2025-06-27",
        "close": 113.0,
        "volume": 371300
      },
      {
        "date": "2025-07-04",
        "close": 119.0,
        "volume": 1007300
      },
      {
        "date": "2025-07-11",
        "close": 122.0,
        "volume": 674000
      },
      {
        "date": "2025-07-18",
        "close": 119.0,
        "volume": 303400
      },
      {
        "date": "2025-07-25",
        "close": 118.0,
        "volume": 306200
      },
      {
        "date": "2025-08-01",
        "close": 117.0,
        "volume": 380700
      },
      {
        "date": "2025-08-08",
        "close": 119.0,
        "volume": 395300
      },
      {
        "date": "2025-08-15",
        "close": 114.0,
        "volume": 866900
      },
      {
        "date": "2025-08-22",
        "close": 117.0,
        "volume": 382400
      },
      {
        "date": "2025-08-29",
        "close": 116.0,
        "volume": 465900
      },
      {
        "date": "2025-09-05",
        "close": 117.0,
        "volume": 236200
      },
      {
        "date": "2025-09-12",
        "close": 117.0,
        "volume": 324300
      },
      {
        "date": "2025-09-19",
        "close": 113.0,
        "volume": 717900
      },
      {
        "date": "2025-09-26",
        "close": 113.0,
        "volume": 398700
      },
      {
        "date": "2025-10-03",
        "close": 110.0,
        "volume": 393700
      },
      {
        "date": "2025-10-10",
        "close": 111.0,
        "volume": 297400
      },
      {
        "date": "2025-10-17",
        "close": 112.0,
        "volume": 252300
      },
      {
        "date": "2025-10-24",
        "close": 114.0,
        "volume": 245000
      },
      {
        "date": "2025-10-31",
        "close": 116.0,
        "volume": 425000
      },
      {
        "date": "2025-11-07",
        "close": 114.0,
        "volume": 176900
      },
      {
        "date": "2025-11-14",
        "close": 111.0,
        "volume": 619100
      },
      {
        "date": "2025-11-21",
        "close": 110.0,
        "volume": 240700
      },
      {
        "date": "2025-11-28",
        "close": 112.0,
        "volume": 185200
      },
      {
        "date": "2025-12-05",
        "close": 110.0,
        "volume": 328500
      },
      {
        "date": "2025-12-12",
        "close": 111.0,
        "volume": 310400
      },
      {
        "date": "2025-12-19",
        "close": 111.0,
        "volume": 476200
      },
      {
        "date": "2025-12-26",
        "close": 103.0,
        "volume": 1349700
      },
      {
        "date": "2026-01-02",
        "close": 107.0,
        "volume": 209600
      },
      {
        "date": "2026-01-09",
        "close": 107.0,
        "volume": 331000
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "volume": 254600
      },
      {
        "date": "2026-01-23",
        "close": 109.0,
        "volume": 279500
      },
      {
        "date": "2026-01-30",
        "close": 109.0,
        "volume": 209500
      },
      {
        "date": "2026-02-06",
        "close": 109.0,
        "volume": 276100
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "volume": 339900
      },
      {
        "date": "2026-02-20",
        "close": 109.0,
        "volume": 312100
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "volume": 191100
      },
      {
        "date": "2026-03-06",
        "close": 114.0,
        "volume": 4270800
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "volume": 3087100
      },
      {
        "date": "2026-03-20",
        "close": 124.0,
        "volume": 581000
      },
      {
        "date": "2026-03-27",
        "close": 124.0,
        "volume": 854700
      },
      {
        "date": "2026-04-03",
        "close": 111.0,
        "volume": 756800
      },
      {
        "date": "2026-04-10",
        "close": 111.0,
        "volume": 163900
      },
      {
        "date": "2026-04-17",
        "close": 109.0,
        "volume": 320100
      },
      {
        "date": "2026-04-24",
        "close": 108.0,
        "volume": 148500
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "volume": 222800
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "volume": 154100
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "volume": 266000
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "volume": 257700
      },
      {
        "date": "2026-05-29",
        "close": 104.0,
        "volume": 128700
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "volume": 19500
      },
      {
        "date": "2026-06-12",
        "close": 104.0,
        "volume": 37400
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "volume": 35500
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "volume": 33500
      },
      {
        "date": "2026-07-03",
        "close": 108.0,
        "volume": 48700
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "volume": 189700
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "volume": 150700
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "volume": 123800
      },
      {
        "date": "2026-07-31",
        "close": 104.0,
        "volume": 1126600
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 189700
      }
    ],
    "sharemaestro_context": {
      "trend": 108.966667,
      "fair_value": 121.980769,
      "market_activity": -8.617242,
      "market_dynamics": 0.274305,
      "relative_strength": -23.30587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.014085,
        "directional_follow_through": 0.6047,
        "regime_survival": 1.0,
        "conditional_difference": 0.006534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.013793,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.038022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.063636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.020397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.106545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.43662
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.286713
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.07767
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.035398
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.042017
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.117117
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.120968
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.046296
      }
    ]
  }
}