{
  "ticker": {
    "uuid": "44d274af-6574-40f5-a080-cddc4153c3b1",
    "symbol": "0242",
    "name": "Shun Tak Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.485,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.72,
    "boundary_margin": -0.326389,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.268593,
    "volatility_stability": 1.0436,
    "risk_context": 0.3723,
    "current_regime": {
      "move": -0.149123,
      "interruption": 0.051546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.19,
        "direction_boundary": 1.38,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309363
      },
      {
        "date": "2023-08-25",
        "close": 1.14,
        "direction_boundary": 1.35,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311986
      },
      {
        "date": "2023-09-01",
        "close": 1.1,
        "direction_boundary": 1.28,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304977
      },
      {
        "date": "2023-09-08",
        "close": 1.14,
        "direction_boundary": 1.29,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300244
      },
      {
        "date": "2023-09-15",
        "close": 1.14,
        "direction_boundary": 1.18,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300637
      },
      {
        "date": "2023-09-22",
        "close": 1.12,
        "direction_boundary": 1.21,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300721
      },
      {
        "date": "2023-09-29",
        "close": 1.14,
        "direction_boundary": 1.1,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300156
      },
      {
        "date": "2023-10-06",
        "close": 1.13,
        "direction_boundary": 1.25,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282899
      },
      {
        "date": "2023-10-13",
        "close": 1.13,
        "direction_boundary": 1.16,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283091
      },
      {
        "date": "2023-10-20",
        "close": 1.09,
        "direction_boundary": 1.14,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280485
      },
      {
        "date": "2023-10-27",
        "close": 1.06,
        "direction_boundary": 1.05,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28147
      },
      {
        "date": "2023-11-03",
        "close": 1.05,
        "direction_boundary": 1.12,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280256
      },
      {
        "date": "2023-11-10",
        "close": 1.04,
        "direction_boundary": 1.2,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279254
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "direction_boundary": 1.24,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277126
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "direction_boundary": 1.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277474
      },
      {
        "date": "2023-12-01",
        "close": 1.02,
        "direction_boundary": 1.34,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278181
      },
      {
        "date": "2023-12-08",
        "close": 1.0,
        "direction_boundary": 1.63,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278423
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "direction_boundary": 1.65,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2023-12-22",
        "close": 0.96,
        "direction_boundary": 1.72,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278428
      },
      {
        "date": "2023-12-29",
        "close": 1.01,
        "direction_boundary": 1.68,
        "core_momentum": -0.39881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288571
      },
      {
        "date": "2024-01-05",
        "close": 0.95,
        "direction_boundary": 1.75,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296097
      },
      {
        "date": "2024-01-12",
        "close": 0.87,
        "direction_boundary": 1.75,
        "core_momentum": -0.502857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314576
      },
      {
        "date": "2024-01-19",
        "close": 0.82,
        "direction_boundary": 1.73,
        "core_momentum": -0.526012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32111
      },
      {
        "date": "2024-01-26",
        "close": 0.81,
        "direction_boundary": 1.76,
        "core_momentum": -0.539773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240339
      },
      {
        "date": "2024-02-02",
        "close": 0.8,
        "direction_boundary": 1.75,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240115
      },
      {
        "date": "2024-02-09",
        "close": 0.76,
        "direction_boundary": 1.7,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244081
      },
      {
        "date": "2024-02-16",
        "close": 0.8,
        "direction_boundary": 1.59,
        "core_momentum": -0.496855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243394
      },
      {
        "date": "2024-02-23",
        "close": 0.86,
        "direction_boundary": 1.59,
        "core_momentum": -0.459119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268394
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "direction_boundary": 1.65,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265997
      },
      {
        "date": "2024-03-08",
        "close": 0.81,
        "direction_boundary": 1.53,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262639
      },
      {
        "date": "2024-03-15",
        "close": 0.81,
        "direction_boundary": 1.51,
        "core_momentum": -0.463576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262639
      },
      {
        "date": "2024-03-22",
        "close": 0.83,
        "direction_boundary": 1.5,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267618
      },
      {
        "date": "2024-03-29",
        "close": 0.75,
        "direction_boundary": 1.44,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291477
      },
      {
        "date": "2024-04-05",
        "close": 0.71,
        "direction_boundary": 1.53,
        "core_momentum": -0.535948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296117
      },
      {
        "date": "2024-04-12",
        "close": 0.73,
        "direction_boundary": 1.5,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30192
      },
      {
        "date": "2024-04-19",
        "close": 0.72,
        "direction_boundary": 1.43,
        "core_momentum": -0.496503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300659
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "direction_boundary": 1.42,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300929
      },
      {
        "date": "2024-05-03",
        "close": 0.78,
        "direction_boundary": 1.43,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328486
      },
      {
        "date": "2024-05-10",
        "close": 0.79,
        "direction_boundary": 1.39,
        "core_momentum": -0.431655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330191
      },
      {
        "date": "2024-05-17",
        "close": 0.81,
        "direction_boundary": 1.34,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333541
      },
      {
        "date": "2024-05-24",
        "close": 0.78,
        "direction_boundary": 1.28,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331223
      },
      {
        "date": "2024-05-31",
        "close": 0.75,
        "direction_boundary": 1.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332608
      },
      {
        "date": "2024-06-07",
        "close": 0.77,
        "direction_boundary": 1.25,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336522
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "direction_boundary": 1.27,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332155
      },
      {
        "date": "2024-06-21",
        "close": 0.75,
        "direction_boundary": 1.21,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331238
      },
      {
        "date": "2024-06-28",
        "close": 0.74,
        "direction_boundary": 1.23,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319637
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "direction_boundary": 1.19,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311943
      },
      {
        "date": "2024-07-12",
        "close": 0.75,
        "direction_boundary": 1.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292058
      },
      {
        "date": "2024-07-19",
        "close": 0.73,
        "direction_boundary": 1.19,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283562
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "direction_boundary": 1.36,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284407
      },
      {
        "date": "2024-08-02",
        "close": 0.74,
        "direction_boundary": 1.32,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284148
      },
      {
        "date": "2024-08-09",
        "close": 0.71,
        "direction_boundary": 1.3,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281095
      },
      {
        "date": "2024-08-16",
        "close": 0.66,
        "direction_boundary": 1.19,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28623
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "direction_boundary": 1.14,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262534
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "direction_boundary": 1.1,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262622
      },
      {
        "date": "2024-09-06",
        "close": 0.63,
        "direction_boundary": 1.14,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258756
      },
      {
        "date": "2024-09-13",
        "close": 0.64,
        "direction_boundary": 1.14,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260845
      },
      {
        "date": "2024-09-20",
        "close": 0.62,
        "direction_boundary": 1.12,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258049
      },
      {
        "date": "2024-09-27",
        "close": 0.73,
        "direction_boundary": 1.14,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325398
      },
      {
        "date": "2024-10-04",
        "close": 0.8,
        "direction_boundary": 1.13,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340009
      },
      {
        "date": "2024-10-11",
        "close": 0.76,
        "direction_boundary": 1.13,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346836
      },
      {
        "date": "2024-10-18",
        "close": 0.72,
        "direction_boundary": 1.09,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354804
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "direction_boundary": 1.06,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363551
      },
      {
        "date": "2024-11-01",
        "close": 0.7,
        "direction_boundary": 1.05,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346968
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "direction_boundary": 1.04,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346175
      },
      {
        "date": "2024-11-15",
        "close": 0.62,
        "direction_boundary": 1.02,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379042
      },
      {
        "date": "2024-11-22",
        "close": 0.63,
        "direction_boundary": 1.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378582
      },
      {
        "date": "2024-11-29",
        "close": 0.66,
        "direction_boundary": 1.02,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383181
      },
      {
        "date": "2024-12-06",
        "close": 0.65,
        "direction_boundary": 1.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380733
      },
      {
        "date": "2024-12-13",
        "close": 0.65,
        "direction_boundary": 0.95,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379743
      },
      {
        "date": "2024-12-20",
        "close": 0.66,
        "direction_boundary": 0.96,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380775
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "direction_boundary": 1.01,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380866
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "direction_boundary": 0.95,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38251
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "direction_boundary": 0.87,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385845
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "direction_boundary": 0.82,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389029
      },
      {
        "date": "2025-01-24",
        "close": 0.62,
        "direction_boundary": 0.81,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388095
      },
      {
        "date": "2025-01-31",
        "close": 0.62,
        "direction_boundary": 0.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388095
      },
      {
        "date": "2025-02-07",
        "close": 0.6,
        "direction_boundary": 0.76,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386744
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "direction_boundary": 0.8,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375705
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "direction_boundary": 0.86,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376137
      },
      {
        "date": "2025-02-28",
        "close": 0.6,
        "direction_boundary": 0.85,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375791
      },
      {
        "date": "2025-03-07",
        "close": 0.62,
        "direction_boundary": 0.81,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376681
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "direction_boundary": 0.81,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378474
      },
      {
        "date": "2025-03-21",
        "close": 0.64,
        "direction_boundary": 0.83,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38704
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "direction_boundary": 0.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319216
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "direction_boundary": 0.71,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296349
      },
      {
        "date": "2025-04-11",
        "close": 0.54,
        "direction_boundary": 0.73,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293271
      },
      {
        "date": "2025-04-18",
        "close": 0.57,
        "direction_boundary": 0.72,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30132
      },
      {
        "date": "2025-04-25",
        "close": 0.57,
        "direction_boundary": 0.72,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293364
      },
      {
        "date": "2025-05-02",
        "close": 0.57,
        "direction_boundary": 0.78,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289016
      },
      {
        "date": "2025-05-09",
        "close": 0.55,
        "direction_boundary": 0.79,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291299
      },
      {
        "date": "2025-05-16",
        "close": 0.6,
        "direction_boundary": 0.81,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273735
      },
      {
        "date": "2025-05-23",
        "close": 0.59,
        "direction_boundary": 0.78,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273378
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "direction_boundary": 0.75,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264143
      },
      {
        "date": "2025-06-06",
        "close": 0.57,
        "direction_boundary": 0.77,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2025-06-13",
        "close": 0.59,
        "direction_boundary": 0.75,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272595
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "direction_boundary": 0.75,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271778
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "direction_boundary": 0.74,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281882
      },
      {
        "date": "2025-07-04",
        "close": 0.62,
        "direction_boundary": 0.74,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279864
      },
      {
        "date": "2025-07-11",
        "close": 0.62,
        "direction_boundary": 0.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271108
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "direction_boundary": 0.73,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268187
      },
      {
        "date": "2025-07-25",
        "close": 0.64,
        "direction_boundary": 0.74,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269003
      },
      {
        "date": "2025-08-01",
        "close": 0.65,
        "direction_boundary": 0.74,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26972
      },
      {
        "date": "2025-08-08",
        "close": 0.72,
        "direction_boundary": 0.71,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298556
      },
      {
        "date": "2025-08-15",
        "close": 0.72,
        "direction_boundary": 0.66,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298382
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "direction_boundary": 0.66,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303558
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "direction_boundary": 0.65,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307384
      },
      {
        "date": "2025-09-05",
        "close": 0.71,
        "direction_boundary": 0.63,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312618
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "direction_boundary": 0.64,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311505
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "direction_boundary": 0.62,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300855
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "direction_boundary": 0.73,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304198
      },
      {
        "date": "2025-10-03",
        "close": 0.84,
        "direction_boundary": 0.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281136
      },
      {
        "date": "2025-10-10",
        "close": 0.82,
        "direction_boundary": 0.76,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277086
      },
      {
        "date": "2025-10-17",
        "close": 0.74,
        "direction_boundary": 0.72,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316526
      },
      {
        "date": "2025-10-24",
        "close": 0.76,
        "direction_boundary": 0.68,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316994
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "direction_boundary": 0.7,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324634
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "direction_boundary": 0.7,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318399
      },
      {
        "date": "2025-11-14",
        "close": 0.74,
        "direction_boundary": 0.62,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29898
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "direction_boundary": 0.63,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310057
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "direction_boundary": 0.66,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311307
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305919
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "direction_boundary": 0.65,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304931
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "direction_boundary": 0.66,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307268
      },
      {
        "date": "2025-12-26",
        "close": 0.66,
        "direction_boundary": 0.65,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301501
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "direction_boundary": 0.63,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300916
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "direction_boundary": 0.6,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303278
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "direction_boundary": 0.62,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303758
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "direction_boundary": 0.62,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303155
      },
      {
        "date": "2026-01-30",
        "close": 0.67,
        "direction_boundary": 0.62,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302512
      },
      {
        "date": "2026-02-06",
        "close": 0.67,
        "direction_boundary": 0.6,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265073
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "direction_boundary": 0.61,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265578
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "direction_boundary": 0.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252461
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "direction_boundary": 0.6,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255103
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "direction_boundary": 0.62,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269757
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "direction_boundary": 0.6,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261814
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "direction_boundary": 0.64,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260459
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "direction_boundary": 0.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.219634
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "direction_boundary": 0.56,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219725
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "direction_boundary": 0.54,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223753
      },
      {
        "date": "2026-04-17",
        "close": 0.57,
        "direction_boundary": 0.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.183242
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "direction_boundary": 0.57,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179948
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 0.57,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175177
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "direction_boundary": 0.55,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203962
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 0.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.205059
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "direction_boundary": 0.59,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197066
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "direction_boundary": 0.59,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197031
      },
      {
        "date": "2026-06-05",
        "close": 0.57,
        "direction_boundary": 0.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.195154
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "direction_boundary": 0.59,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195218
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "direction_boundary": 0.58,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193235
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.61,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243145
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "direction_boundary": 0.62,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252493
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "direction_boundary": 0.62,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246436
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "direction_boundary": 0.63,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252346
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.64,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253753
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "direction_boundary": 0.65,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263428
      },
      {
        "date": "2026-08-07",
        "close": 0.485,
        "direction_boundary": 0.72,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.19,
        "volume": 7081500
      },
      {
        "date": "2023-08-25",
        "close": 1.14,
        "volume": 4253502
      },
      {
        "date": "2023-09-01",
        "close": 1.1,
        "volume": 7614151
      },
      {
        "date": "2023-09-08",
        "close": 1.14,
        "volume": 5051160
      },
      {
        "date": "2023-09-15",
        "close": 1.14,
        "volume": 5152826
      },
      {
        "date": "2023-09-22",
        "close": 1.12,
        "volume": 7516998
      },
      {
        "date": "2023-09-29",
        "close": 1.14,
        "volume": 2748004
      },
      {
        "date": "2023-10-06",
        "close": 1.13,
        "volume": 5062000
      },
      {
        "date": "2023-10-13",
        "close": 1.13,
        "volume": 3162146
      },
      {
        "date": "2023-10-20",
        "close": 1.09,
        "volume": 3314000
      },
      {
        "date": "2023-10-27",
        "close": 1.06,
        "volume": 2722764
      },
      {
        "date": "2023-11-03",
        "close": 1.05,
        "volume": 3274709
      },
      {
        "date": "2023-11-10",
        "close": 1.04,
        "volume": 6686100
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "volume": 3698296
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "volume": 4005022
      },
      {
        "date": "2023-12-01",
        "close": 1.02,
        "volume": 7741988
      },
      {
        "date": "2023-12-08",
        "close": 1.0,
        "volume": 3770254
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "volume": 6352974
      },
      {
        "date": "2023-12-22",
        "close": 0.96,
        "volume": 3360847
      },
      {
        "date": "2023-12-29",
        "close": 1.01,
        "volume": 5177270
      },
      {
        "date": "2024-01-05",
        "close": 0.95,
        "volume": 2418000
      },
      {
        "date": "2024-01-12",
        "close": 0.87,
        "volume": 8501268
      },
      {
        "date": "2024-01-19",
        "close": 0.82,
        "volume": 7559750
      },
      {
        "date": "2024-01-26",
        "close": 0.81,
        "volume": 7086079
      },
      {
        "date": "2024-02-02",
        "close": 0.8,
        "volume": 8660000
      },
      {
        "date": "2024-02-09",
        "close": 0.76,
        "volume": 7699022
      },
      {
        "date": "2024-02-16",
        "close": 0.8,
        "volume": 14397000
      },
      {
        "date": "2024-02-23",
        "close": 0.86,
        "volume": 33154149
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "volume": 55466740
      },
      {
        "date": "2024-03-08",
        "close": 0.81,
        "volume": 11751511
      },
      {
        "date": "2024-03-15",
        "close": 0.81,
        "volume": 8865969
      },
      {
        "date": "2024-03-22",
        "close": 0.83,
        "volume": 6621195
      },
      {
        "date": "2024-03-29",
        "close": 0.75,
        "volume": 7592940
      },
      {
        "date": "2024-04-05",
        "close": 0.71,
        "volume": 6990250
      },
      {
        "date": "2024-04-12",
        "close": 0.73,
        "volume": 7294788
      },
      {
        "date": "2024-04-19",
        "close": 0.72,
        "volume": 12546449
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "volume": 8848014
      },
      {
        "date": "2024-05-03",
        "close": 0.78,
        "volume": 8588143
      },
      {
        "date": "2024-05-10",
        "close": 0.79,
        "volume": 5841419
      },
      {
        "date": "2024-05-17",
        "close": 0.81,
        "volume": 6143000
      },
      {
        "date": "2024-05-24",
        "close": 0.78,
        "volume": 6248000
      },
      {
        "date": "2024-05-31",
        "close": 0.75,
        "volume": 4075424
      },
      {
        "date": "2024-06-07",
        "close": 0.77,
        "volume": 9074683
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "volume": 3546000
      },
      {
        "date": "2024-06-21",
        "close": 0.75,
        "volume": 4850000
      },
      {
        "date": "2024-06-28",
        "close": 0.74,
        "volume": 4061300
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "volume": 5353500
      },
      {
        "date": "2024-07-12",
        "close": 0.75,
        "volume": 4164150
      },
      {
        "date": "2024-07-19",
        "close": 0.73,
        "volume": 1989842
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "volume": 6519754
      },
      {
        "date": "2024-08-02",
        "close": 0.74,
        "volume": 2770500
      },
      {
        "date": "2024-08-09",
        "close": 0.71,
        "volume": 6104751
      },
      {
        "date": "2024-08-16",
        "close": 0.66,
        "volume": 15000000
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "volume": 3620803
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "volume": 6093636
      },
      {
        "date": "2024-09-06",
        "close": 0.63,
        "volume": 3688000
      },
      {
        "date": "2024-09-13",
        "close": 0.64,
        "volume": 4344000
      },
      {
        "date": "2024-09-20",
        "close": 0.62,
        "volume": 15185790
      },
      {
        "date": "2024-09-27",
        "close": 0.73,
        "volume": 17471394
      },
      {
        "date": "2024-10-04",
        "close": 0.8,
        "volume": 23582176
      },
      {
        "date": "2024-10-11",
        "close": 0.76,
        "volume": 42800264
      },
      {
        "date": "2024-10-18",
        "close": 0.72,
        "volume": 10948000
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "volume": 6457351
      },
      {
        "date": "2024-11-01",
        "close": 0.7,
        "volume": 7425750
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "volume": 6660200
      },
      {
        "date": "2024-11-15",
        "close": 0.62,
        "volume": 19577124
      },
      {
        "date": "2024-11-22",
        "close": 0.63,
        "volume": 4780672
      },
      {
        "date": "2024-11-29",
        "close": 0.66,
        "volume": 1830000
      },
      {
        "date": "2024-12-06",
        "close": 0.65,
        "volume": 3101860
      },
      {
        "date": "2024-12-13",
        "close": 0.65,
        "volume": 5130000
      },
      {
        "date": "2024-12-20",
        "close": 0.66,
        "volume": 4023754
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "volume": 2086000
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "volume": 3710000
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "volume": 9368000
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "volume": 8679453
      },
      {
        "date": "2025-01-24",
        "close": 0.62,
        "volume": 3247771
      },
      {
        "date": "2025-01-31",
        "close": 0.62,
        "volume": 570000
      },
      {
        "date": "2025-02-07",
        "close": 0.6,
        "volume": 4152500
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "volume": 5803250
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "volume": 6670912
      },
      {
        "date": "2025-02-28",
        "close": 0.6,
        "volume": 5772550
      },
      {
        "date": "2025-03-07",
        "close": 0.62,
        "volume": 4678243
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "volume": 6303298
      },
      {
        "date": "2025-03-21",
        "close": 0.64,
        "volume": 6190085
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "volume": 7779000
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "volume": 12095500
      },
      {
        "date": "2025-04-11",
        "close": 0.54,
        "volume": 20030000
      },
      {
        "date": "2025-04-18",
        "close": 0.57,
        "volume": 3324000
      },
      {
        "date": "2025-04-25",
        "close": 0.57,
        "volume": 2690680
      },
      {
        "date": "2025-05-02",
        "close": 0.57,
        "volume": 2812978
      },
      {
        "date": "2025-05-09",
        "close": 0.55,
        "volume": 5618112
      },
      {
        "date": "2025-05-16",
        "close": 0.6,
        "volume": 6059381
      },
      {
        "date": "2025-05-23",
        "close": 0.59,
        "volume": 2006000
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "volume": 1590000
      },
      {
        "date": "2025-06-06",
        "close": 0.57,
        "volume": 2420179
      },
      {
        "date": "2025-06-13",
        "close": 0.59,
        "volume": 6103134
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "volume": 4615253
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "volume": 11964410
      },
      {
        "date": "2025-07-04",
        "close": 0.62,
        "volume": 10068263
      },
      {
        "date": "2025-07-11",
        "close": 0.62,
        "volume": 9026625
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "volume": 17098751
      },
      {
        "date": "2025-07-25",
        "close": 0.64,
        "volume": 14883032
      },
      {
        "date": "2025-08-01",
        "close": 0.65,
        "volume": 13439750
      },
      {
        "date": "2025-08-08",
        "close": 0.72,
        "volume": 28108000
      },
      {
        "date": "2025-08-15",
        "close": 0.72,
        "volume": 24279850
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "volume": 23470811
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "volume": 11208500
      },
      {
        "date": "2025-09-05",
        "close": 0.71,
        "volume": 11922097
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "volume": 20409490
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "volume": 12900250
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "volume": 35129319
      },
      {
        "date": "2025-10-03",
        "close": 0.84,
        "volume": 8097500
      },
      {
        "date": "2025-10-10",
        "close": 0.82,
        "volume": 6783963
      },
      {
        "date": "2025-10-17",
        "close": 0.74,
        "volume": 15128306
      },
      {
        "date": "2025-10-24",
        "close": 0.76,
        "volume": 5656849
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "volume": 5675372
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "volume": 6158997
      },
      {
        "date": "2025-11-14",
        "close": 0.74,
        "volume": 10558000
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "volume": 6162500
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "volume": 3920353
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "volume": 2328000
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "volume": 5977600
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "volume": 2264458
      },
      {
        "date": "2025-12-26",
        "close": 0.66,
        "volume": 1742810
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "volume": 2778000
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "volume": 8842500
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "volume": 6218765
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "volume": 5468000
      },
      {
        "date": "2026-01-30",
        "close": 0.67,
        "volume": 7862544
      },
      {
        "date": "2026-02-06",
        "close": 0.67,
        "volume": 3243554
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "volume": 5317352
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "volume": 244000
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "volume": 6364000
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "volume": 8686921
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "volume": 5523337
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "volume": 2798000
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "volume": 8531503
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "volume": 4001500
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "volume": 1509000
      },
      {
        "date": "2026-04-17",
        "close": 0.57,
        "volume": 5273000
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "volume": 3639752
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 5057471
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "volume": 3640001
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 5342250
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "volume": 5019500
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "volume": 3262500
      },
      {
        "date": "2026-06-05",
        "close": 0.57,
        "volume": 746000
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "volume": 92000
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "volume": 2898000
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 5750000
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "volume": 768000
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "volume": 4599514
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "volume": 10011753
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 5513672
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "volume": 9732750
      },
      {
        "date": "2026-08-07",
        "close": 0.485,
        "volume": 6478252
      }
    ],
    "sharemaestro_context": {
      "trend": 0.586667,
      "fair_value": 0.723462,
      "market_activity": -69.973653,
      "market_dynamics": -0.789193,
      "relative_strength": -24.832721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.03337,
        "directional_follow_through": 0.66,
        "regime_survival": 0.98,
        "conditional_difference": -0.006585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.076923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.009969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.102918,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.058846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.154589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070763,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.380952
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.138889
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.068966
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.149123
      }
    ]
  }
}