{
  "ticker": {
    "uuid": "44d3c358-c294-478b-8091-e90870a78214",
    "symbol": "FDHY",
    "name": "FIDELITY ENHANCED HIGH YIELD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.343503,
    "boundary_margin": 0.059048,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.040634,
    "volatility_stability": 1.0142,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.283113,
      "interruption": -0.038873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.192272,
        "direction_boundary": 37.306866,
        "core_momentum": 0.023733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068912
      },
      {
        "date": "2023-08-25",
        "close": 38.494924,
        "direction_boundary": 36.744333,
        "core_momentum": 0.047642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069018
      },
      {
        "date": "2023-09-01",
        "close": 38.86115,
        "direction_boundary": 36.203663,
        "core_momentum": 0.073404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068007
      },
      {
        "date": "2023-09-08",
        "close": 38.711075,
        "direction_boundary": 36.799996,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064475
      },
      {
        "date": "2023-09-15",
        "close": 38.686062,
        "direction_boundary": 36.046734,
        "core_momentum": 0.07322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064556
      },
      {
        "date": "2023-09-22",
        "close": 38.444274,
        "direction_boundary": 35.215007,
        "core_momentum": 0.091701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065151
      },
      {
        "date": "2023-09-29",
        "close": 38.316733,
        "direction_boundary": 34.845166,
        "core_momentum": 0.099628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053629
      },
      {
        "date": "2023-10-06",
        "close": 37.925281,
        "direction_boundary": 35.286743,
        "core_momentum": 0.074774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055142
      },
      {
        "date": "2023-10-13",
        "close": 38.030082,
        "direction_boundary": 34.998929,
        "core_momentum": 0.086607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054806
      },
      {
        "date": "2023-10-20",
        "close": 37.580445,
        "direction_boundary": 35.492944,
        "core_momentum": 0.058815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057054
      },
      {
        "date": "2023-10-27",
        "close": 37.71568,
        "direction_boundary": 36.36613,
        "core_momentum": 0.03711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056992
      },
      {
        "date": "2023-11-03",
        "close": 39.070052,
        "direction_boundary": 35.740379,
        "core_momentum": 0.093163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075441
      },
      {
        "date": "2023-11-10",
        "close": 38.859091,
        "direction_boundary": 36.643431,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074178
      },
      {
        "date": "2023-11-17",
        "close": 39.188191,
        "direction_boundary": 36.556279,
        "core_momentum": 0.071996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074857
      },
      {
        "date": "2023-11-24",
        "close": 39.344302,
        "direction_boundary": 36.932617,
        "core_momentum": 0.0653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074734
      },
      {
        "date": "2023-12-01",
        "close": 39.935026,
        "direction_boundary": 37.269279,
        "core_momentum": 0.071527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075171
      },
      {
        "date": "2023-12-08",
        "close": 39.925693,
        "direction_boundary": 37.173758,
        "core_momentum": 0.074029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075011
      },
      {
        "date": "2023-12-15",
        "close": 40.693576,
        "direction_boundary": 37.133957,
        "core_momentum": 0.095859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078756
      },
      {
        "date": "2023-12-22",
        "close": 40.905699,
        "direction_boundary": 37.078236,
        "core_momentum": 0.103227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076557
      },
      {
        "date": "2023-12-29",
        "close": 40.89156,
        "direction_boundary": 36.794499,
        "core_momentum": 0.11135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075264
      },
      {
        "date": "2024-01-05",
        "close": 40.512286,
        "direction_boundary": 37.597894,
        "core_momentum": 0.077515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07457
      },
      {
        "date": "2024-01-12",
        "close": 41.11426,
        "direction_boundary": 38.149863,
        "core_momentum": 0.077704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073829
      },
      {
        "date": "2024-01-19",
        "close": 40.781233,
        "direction_boundary": 37.789884,
        "core_momentum": 0.079157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07525
      },
      {
        "date": "2024-01-26",
        "close": 41.152657,
        "direction_boundary": 37.942675,
        "core_momentum": 0.084601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075782
      },
      {
        "date": "2024-02-02",
        "close": 41.099309,
        "direction_boundary": 38.175748,
        "core_momentum": 0.076582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07569
      },
      {
        "date": "2024-02-09",
        "close": 41.216228,
        "direction_boundary": 37.436344,
        "core_momentum": 0.100968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075533
      },
      {
        "date": "2024-02-16",
        "close": 40.963089,
        "direction_boundary": 37.291678,
        "core_momentum": 0.098451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074432
      },
      {
        "date": "2024-02-23",
        "close": 41.217686,
        "direction_boundary": 37.106023,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074232
      },
      {
        "date": "2024-03-01",
        "close": 41.317552,
        "direction_boundary": 37.590647,
        "core_momentum": 0.099144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073573
      },
      {
        "date": "2024-03-08",
        "close": 41.360681,
        "direction_boundary": 37.041407,
        "core_momentum": 0.116607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073055
      },
      {
        "date": "2024-03-15",
        "close": 41.188165,
        "direction_boundary": 37.089869,
        "core_momentum": 0.110496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073527
      },
      {
        "date": "2024-03-22",
        "close": 41.615142,
        "direction_boundary": 37.30795,
        "core_momentum": 0.11545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073207
      },
      {
        "date": "2024-03-29",
        "close": 41.630609,
        "direction_boundary": 38.329652,
        "core_momentum": 0.08612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072742
      },
      {
        "date": "2024-04-05",
        "close": 41.422456,
        "direction_boundary": 38.151035,
        "core_momentum": 0.085749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071144
      },
      {
        "date": "2024-04-12",
        "close": 41.110226,
        "direction_boundary": 38.341831,
        "core_momentum": 0.072203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072751
      },
      {
        "date": "2024-04-19",
        "close": 40.902073,
        "direction_boundary": 38.244403,
        "core_momentum": 0.069492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070541
      },
      {
        "date": "2024-04-26",
        "close": 41.314823,
        "direction_boundary": 38.39732,
        "core_momentum": 0.075982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071166
      },
      {
        "date": "2024-05-03",
        "close": 41.774566,
        "direction_boundary": 38.236957,
        "core_momentum": 0.092518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055809
      },
      {
        "date": "2024-05-10",
        "close": 41.739503,
        "direction_boundary": 37.830786,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054851
      },
      {
        "date": "2024-05-17",
        "close": 41.822538,
        "direction_boundary": 37.826052,
        "core_momentum": 0.105654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054241
      },
      {
        "date": "2024-05-24",
        "close": 41.726594,
        "direction_boundary": 37.733834,
        "core_momentum": 0.105814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054596
      },
      {
        "date": "2024-05-31",
        "close": 41.806313,
        "direction_boundary": 38.250735,
        "core_momentum": 0.092955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051463
      },
      {
        "date": "2024-06-07",
        "close": 41.797542,
        "direction_boundary": 38.164011,
        "core_momentum": 0.095208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051461
      },
      {
        "date": "2024-06-14",
        "close": 41.981749,
        "direction_boundary": 38.287657,
        "core_momentum": 0.096483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045253
      },
      {
        "date": "2024-06-21",
        "close": 42.104554,
        "direction_boundary": 37.88152,
        "core_momentum": 0.11148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044959
      },
      {
        "date": "2024-06-28",
        "close": 42.135158,
        "direction_boundary": 38.379584,
        "core_momentum": 0.097853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044915
      },
      {
        "date": "2024-07-05",
        "close": 42.373309,
        "direction_boundary": 37.946499,
        "core_momentum": 0.116659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042674
      },
      {
        "date": "2024-07-12",
        "close": 42.646742,
        "direction_boundary": 38.58994,
        "core_momentum": 0.105126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038998
      },
      {
        "date": "2024-07-19",
        "close": 42.690844,
        "direction_boundary": 38.717803,
        "core_momentum": 0.102615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036505
      },
      {
        "date": "2024-07-26",
        "close": 42.911355,
        "direction_boundary": 38.698075,
        "core_momentum": 0.108876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035322
      },
      {
        "date": "2024-08-02",
        "close": 42.728356,
        "direction_boundary": 38.615156,
        "core_momentum": 0.106518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036046
      },
      {
        "date": "2024-08-09",
        "close": 42.887956,
        "direction_boundary": 38.576765,
        "core_momentum": 0.111756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036133
      },
      {
        "date": "2024-08-16",
        "close": 43.340155,
        "direction_boundary": 38.192272,
        "core_momentum": 0.134789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036422
      },
      {
        "date": "2024-08-23",
        "close": 43.641621,
        "direction_boundary": 38.494924,
        "core_momentum": 0.133698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036599
      },
      {
        "date": "2024-08-30",
        "close": 43.638666,
        "direction_boundary": 38.86115,
        "core_momentum": 0.122938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036731
      },
      {
        "date": "2024-09-06",
        "close": 43.553983,
        "direction_boundary": 38.711075,
        "core_momentum": 0.125104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037134
      },
      {
        "date": "2024-09-13",
        "close": 43.816947,
        "direction_boundary": 38.686062,
        "core_momentum": 0.132629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036433
      },
      {
        "date": "2024-09-20",
        "close": 44.044255,
        "direction_boundary": 38.444274,
        "core_momentum": 0.145665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034858
      },
      {
        "date": "2024-09-27",
        "close": 44.058517,
        "direction_boundary": 38.316733,
        "core_momentum": 0.149851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034863
      },
      {
        "date": "2024-10-04",
        "close": 43.897262,
        "direction_boundary": 37.925281,
        "core_momentum": 0.157467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034354
      },
      {
        "date": "2024-10-11",
        "close": 43.753924,
        "direction_boundary": 38.030082,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032363
      },
      {
        "date": "2024-10-18",
        "close": 43.892783,
        "direction_boundary": 37.580445,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030522
      },
      {
        "date": "2024-10-25",
        "close": 43.709131,
        "direction_boundary": 37.71568,
        "core_momentum": 0.158911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030068
      },
      {
        "date": "2024-11-01",
        "close": 43.684943,
        "direction_boundary": 39.070052,
        "core_momentum": 0.118118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027388
      },
      {
        "date": "2024-11-08",
        "close": 44.08126,
        "direction_boundary": 38.859091,
        "core_momentum": 0.134387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028921
      },
      {
        "date": "2024-11-15",
        "close": 43.901116,
        "direction_boundary": 39.188191,
        "core_momentum": 0.120264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030171
      },
      {
        "date": "2024-11-22",
        "close": 44.072253,
        "direction_boundary": 39.344302,
        "core_momentum": 0.120169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02968
      },
      {
        "date": "2024-11-29",
        "close": 44.232343,
        "direction_boundary": 39.935026,
        "core_momentum": 0.107608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029753
      },
      {
        "date": "2024-12-06",
        "close": 44.522095,
        "direction_boundary": 39.925693,
        "core_momentum": 0.115124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03014
      },
      {
        "date": "2024-12-13",
        "close": 44.159905,
        "direction_boundary": 40.693576,
        "core_momentum": 0.085181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033363
      },
      {
        "date": "2024-12-20",
        "close": 43.924483,
        "direction_boundary": 40.905699,
        "core_momentum": 0.073799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034818
      },
      {
        "date": "2024-12-27",
        "close": 43.99692,
        "direction_boundary": 40.89156,
        "core_momentum": 0.075941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034793
      },
      {
        "date": "2025-01-03",
        "close": 44.13112,
        "direction_boundary": 40.512286,
        "core_momentum": 0.089327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034385
      },
      {
        "date": "2025-01-10",
        "close": 43.921536,
        "direction_boundary": 41.11426,
        "core_momentum": 0.06828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034717
      },
      {
        "date": "2025-01-17",
        "close": 44.331591,
        "direction_boundary": 40.781233,
        "core_momentum": 0.087059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036512
      },
      {
        "date": "2025-01-24",
        "close": 44.504726,
        "direction_boundary": 41.152657,
        "core_momentum": 0.081454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036299
      },
      {
        "date": "2025-01-31",
        "close": 44.638628,
        "direction_boundary": 41.099309,
        "core_momentum": 0.086116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035415
      },
      {
        "date": "2025-02-07",
        "close": 44.492031,
        "direction_boundary": 41.216228,
        "core_momentum": 0.079478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035937
      },
      {
        "date": "2025-02-14",
        "close": 44.693601,
        "direction_boundary": 40.963089,
        "core_momentum": 0.09107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033813
      },
      {
        "date": "2025-02-21",
        "close": 44.821873,
        "direction_boundary": 41.217686,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032888
      },
      {
        "date": "2025-02-28",
        "close": 44.984373,
        "direction_boundary": 41.317552,
        "core_momentum": 0.088747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03304
      },
      {
        "date": "2025-03-07",
        "close": 44.813078,
        "direction_boundary": 41.360681,
        "core_momentum": 0.083471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033491
      },
      {
        "date": "2025-03-14",
        "close": 44.426282,
        "direction_boundary": 41.188165,
        "core_momentum": 0.078618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035317
      },
      {
        "date": "2025-03-21",
        "close": 44.683962,
        "direction_boundary": 41.615142,
        "core_momentum": 0.073743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035487
      },
      {
        "date": "2025-03-28",
        "close": 44.426282,
        "direction_boundary": 41.630609,
        "core_momentum": 0.067154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036561
      },
      {
        "date": "2025-04-04",
        "close": 43.430281,
        "direction_boundary": 41.422456,
        "core_momentum": 0.048472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048317
      },
      {
        "date": "2025-04-11",
        "close": 43.235713,
        "direction_boundary": 41.110226,
        "core_momentum": 0.051702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048491
      },
      {
        "date": "2025-04-18",
        "close": 43.799959,
        "direction_boundary": 40.902073,
        "core_momentum": 0.070849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05175
      },
      {
        "date": "2025-04-25",
        "close": 44.370228,
        "direction_boundary": 41.314823,
        "core_momentum": 0.073954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054412
      },
      {
        "date": "2025-05-02",
        "close": 44.420351,
        "direction_boundary": 41.774566,
        "core_momentum": 0.063335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054392
      },
      {
        "date": "2025-05-09",
        "close": 44.494897,
        "direction_boundary": 41.739503,
        "core_momentum": 0.066014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053063
      },
      {
        "date": "2025-05-16",
        "close": 45.02604,
        "direction_boundary": 41.822538,
        "core_momentum": 0.076598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054966
      },
      {
        "date": "2025-05-23",
        "close": 44.765128,
        "direction_boundary": 41.726594,
        "core_momentum": 0.07282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055579
      },
      {
        "date": "2025-05-30",
        "close": 45.413711,
        "direction_boundary": 41.806313,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058667
      },
      {
        "date": "2025-06-06",
        "close": 45.320016,
        "direction_boundary": 41.797542,
        "core_momentum": 0.084275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05826
      },
      {
        "date": "2025-06-13",
        "close": 45.320016,
        "direction_boundary": 41.981749,
        "core_momentum": 0.079517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056863
      },
      {
        "date": "2025-06-20",
        "close": 45.586764,
        "direction_boundary": 42.104554,
        "core_momentum": 0.082704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056486
      },
      {
        "date": "2025-06-27",
        "close": 45.850327,
        "direction_boundary": 42.135158,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056806
      },
      {
        "date": "2025-07-04",
        "close": 46.048201,
        "direction_boundary": 42.373309,
        "core_momentum": 0.086727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056898
      },
      {
        "date": "2025-07-11",
        "close": 45.953975,
        "direction_boundary": 42.646742,
        "core_momentum": 0.077549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05641
      },
      {
        "date": "2025-07-18",
        "close": 46.067046,
        "direction_boundary": 42.690844,
        "core_momentum": 0.079085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055366
      },
      {
        "date": "2025-07-25",
        "close": 46.180117,
        "direction_boundary": 42.911355,
        "core_momentum": 0.076175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055276
      },
      {
        "date": "2025-08-01",
        "close": 46.125572,
        "direction_boundary": 42.728356,
        "core_momentum": 0.079507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055341
      },
      {
        "date": "2025-08-08",
        "close": 46.343503,
        "direction_boundary": 42.887956,
        "core_momentum": 0.080572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055138
      },
      {
        "date": "2025-08-15",
        "close": 46.447731,
        "direction_boundary": 43.340155,
        "core_momentum": 0.071702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054984
      },
      {
        "date": "2025-08-22",
        "close": 46.665662,
        "direction_boundary": 43.641621,
        "core_momentum": 0.069293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055133
      },
      {
        "date": "2025-08-29",
        "close": 46.687026,
        "direction_boundary": 43.638666,
        "core_momentum": 0.069855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05507
      },
      {
        "date": "2025-09-05",
        "close": 46.945239,
        "direction_boundary": 43.553983,
        "core_momentum": 0.077863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054813
      },
      {
        "date": "2025-09-12",
        "close": 47.059577,
        "direction_boundary": 43.816947,
        "core_momentum": 0.074004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052698
      },
      {
        "date": "2025-09-19",
        "close": 47.25014,
        "direction_boundary": 44.044255,
        "core_momentum": 0.072788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052517
      },
      {
        "date": "2025-09-26",
        "close": 47.2025,
        "direction_boundary": 44.058517,
        "core_momentum": 0.071359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051482
      },
      {
        "date": "2025-10-03",
        "close": 47.204113,
        "direction_boundary": 43.897262,
        "core_momentum": 0.075332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037024
      },
      {
        "date": "2025-10-10",
        "close": 46.73485,
        "direction_boundary": 43.753924,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039978
      },
      {
        "date": "2025-10-17",
        "close": 47.127499,
        "direction_boundary": 43.892783,
        "core_momentum": 0.073696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03815
      },
      {
        "date": "2025-10-24",
        "close": 47.386073,
        "direction_boundary": 43.709131,
        "core_momentum": 0.084123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035503
      },
      {
        "date": "2025-10-31",
        "close": 47.274982,
        "direction_boundary": 43.684943,
        "core_momentum": 0.08218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036099
      },
      {
        "date": "2025-11-07",
        "close": 47.197955,
        "direction_boundary": 44.08126,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03652
      },
      {
        "date": "2025-11-14",
        "close": 47.197955,
        "direction_boundary": 43.901116,
        "core_momentum": 0.075097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033896
      },
      {
        "date": "2025-11-21",
        "close": 47.274982,
        "direction_boundary": 44.072253,
        "core_momentum": 0.07267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03207
      },
      {
        "date": "2025-11-28",
        "close": 47.64783,
        "direction_boundary": 44.232343,
        "core_momentum": 0.077217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0281
      },
      {
        "date": "2025-12-05",
        "close": 47.718667,
        "direction_boundary": 44.522095,
        "core_momentum": 0.071797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027537
      },
      {
        "date": "2025-12-12",
        "close": 47.718667,
        "direction_boundary": 44.159905,
        "core_momentum": 0.080588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027537
      },
      {
        "date": "2025-12-19",
        "close": 47.805763,
        "direction_boundary": 43.924483,
        "core_momentum": 0.088363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026961
      },
      {
        "date": "2025-12-26",
        "close": 47.979954,
        "direction_boundary": 43.99692,
        "core_momentum": 0.09053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026497
      },
      {
        "date": "2026-01-02",
        "close": 47.962298,
        "direction_boundary": 44.13112,
        "core_momentum": 0.086814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026386
      },
      {
        "date": "2026-01-09",
        "close": 48.166766,
        "direction_boundary": 43.921536,
        "core_momentum": 0.096655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026105
      },
      {
        "date": "2026-01-16",
        "close": 48.2616,
        "direction_boundary": 44.331591,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02609
      },
      {
        "date": "2026-01-23",
        "close": 48.205712,
        "direction_boundary": 44.504726,
        "core_momentum": 0.083159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026385
      },
      {
        "date": "2026-01-30",
        "close": 48.475162,
        "direction_boundary": 44.638628,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026597
      },
      {
        "date": "2026-02-06",
        "close": 48.377331,
        "direction_boundary": 44.492031,
        "core_momentum": 0.087326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026816
      },
      {
        "date": "2026-02-13",
        "close": 48.602342,
        "direction_boundary": 44.693601,
        "core_momentum": 0.087456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027126
      },
      {
        "date": "2026-02-20",
        "close": 48.592559,
        "direction_boundary": 44.821873,
        "core_momentum": 0.084126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026913
      },
      {
        "date": "2026-02-27",
        "close": 48.484517,
        "direction_boundary": 44.984373,
        "core_momentum": 0.077808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027385
      },
      {
        "date": "2026-03-06",
        "close": 48.169746,
        "direction_boundary": 44.813078,
        "core_momentum": 0.074904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028857
      },
      {
        "date": "2026-03-13",
        "close": 47.687754,
        "direction_boundary": 44.426282,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032568
      },
      {
        "date": "2026-03-20",
        "close": 47.668081,
        "direction_boundary": 44.683962,
        "core_momentum": 0.066783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032185
      },
      {
        "date": "2026-03-27",
        "close": 47.569715,
        "direction_boundary": 44.426282,
        "core_momentum": 0.070756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032307
      },
      {
        "date": "2026-04-03",
        "close": 48.241332,
        "direction_boundary": 43.430281,
        "core_momentum": 0.110776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037485
      },
      {
        "date": "2026-04-10",
        "close": 48.567755,
        "direction_boundary": 43.235713,
        "core_momentum": 0.123325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034913
      },
      {
        "date": "2026-04-17",
        "close": 49.012877,
        "direction_boundary": 43.799959,
        "core_momentum": 0.119017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035226
      },
      {
        "date": "2026-04-24",
        "close": 48.923853,
        "direction_boundary": 44.370228,
        "core_momentum": 0.102628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035036
      },
      {
        "date": "2026-05-01",
        "close": 48.720963,
        "direction_boundary": 44.420351,
        "core_momentum": 0.096816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035492
      },
      {
        "date": "2026-05-08",
        "close": 48.71107,
        "direction_boundary": 44.494897,
        "core_momentum": 0.094756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035322
      },
      {
        "date": "2026-05-15",
        "close": 48.345044,
        "direction_boundary": 45.02604,
        "core_momentum": 0.073713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037332
      },
      {
        "date": "2026-05-22",
        "close": 48.641822,
        "direction_boundary": 44.765128,
        "core_momentum": 0.086601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038015
      },
      {
        "date": "2026-05-29",
        "close": 48.874638,
        "direction_boundary": 45.413711,
        "core_momentum": 0.076209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03715
      },
      {
        "date": "2026-06-05",
        "close": 48.611096,
        "direction_boundary": 45.320016,
        "core_momentum": 0.072619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038177
      },
      {
        "date": "2026-06-12",
        "close": 48.907556,
        "direction_boundary": 45.320016,
        "core_momentum": 0.07916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038874
      },
      {
        "date": "2026-06-19",
        "close": 48.977668,
        "direction_boundary": 45.586764,
        "core_momentum": 0.074384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03886
      },
      {
        "date": "2026-06-26",
        "close": 48.724979,
        "direction_boundary": 45.850327,
        "core_momentum": 0.062696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039548
      },
      {
        "date": "2026-07-03",
        "close": 48.835375,
        "direction_boundary": 46.048201,
        "core_momentum": 0.060527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039588
      },
      {
        "date": "2026-07-10",
        "close": 48.815483,
        "direction_boundary": 45.953975,
        "core_momentum": 0.062269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039277
      },
      {
        "date": "2026-07-17",
        "close": 48.825429,
        "direction_boundary": 46.067046,
        "core_momentum": 0.059878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039222
      },
      {
        "date": "2026-07-24",
        "close": 48.546938,
        "direction_boundary": 46.180117,
        "core_momentum": 0.051252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040096
      },
      {
        "date": "2026-07-31",
        "close": 48.75,
        "direction_boundary": 46.125572,
        "core_momentum": 0.056897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039771
      },
      {
        "date": "2026-08-07",
        "close": 49.08,
        "direction_boundary": 46.343503,
        "core_momentum": 0.059048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.192272,
        "volume": 162991
      },
      {
        "date": "2023-08-25",
        "close": 38.494924,
        "volume": 66789
      },
      {
        "date": "2023-09-01",
        "close": 38.86115,
        "volume": 76547
      },
      {
        "date": "2023-09-08",
        "close": 38.711075,
        "volume": 78066
      },
      {
        "date": "2023-09-15",
        "close": 38.686062,
        "volume": 139883
      },
      {
        "date": "2023-09-22",
        "close": 38.444274,
        "volume": 139675
      },
      {
        "date": "2023-09-29",
        "close": 38.316733,
        "volume": 94034
      },
      {
        "date": "2023-10-06",
        "close": 37.925281,
        "volume": 446123
      },
      {
        "date": "2023-10-13",
        "close": 38.030082,
        "volume": 200780
      },
      {
        "date": "2023-10-20",
        "close": 37.580445,
        "volume": 229463
      },
      {
        "date": "2023-10-27",
        "close": 37.71568,
        "volume": 522658
      },
      {
        "date": "2023-11-03",
        "close": 39.070052,
        "volume": 152920
      },
      {
        "date": "2023-11-10",
        "close": 38.859091,
        "volume": 67932
      },
      {
        "date": "2023-11-17",
        "close": 39.188191,
        "volume": 102990
      },
      {
        "date": "2023-11-24",
        "close": 39.344302,
        "volume": 47716
      },
      {
        "date": "2023-12-01",
        "close": 39.935026,
        "volume": 116681
      },
      {
        "date": "2023-12-08",
        "close": 39.925693,
        "volume": 447476
      },
      {
        "date": "2023-12-15",
        "close": 40.693576,
        "volume": 198330
      },
      {
        "date": "2023-12-22",
        "close": 40.905699,
        "volume": 198509
      },
      {
        "date": "2023-12-29",
        "close": 40.89156,
        "volume": 147172
      },
      {
        "date": "2024-01-05",
        "close": 40.512286,
        "volume": 97277
      },
      {
        "date": "2024-01-12",
        "close": 41.11426,
        "volume": 169198
      },
      {
        "date": "2024-01-19",
        "close": 40.781233,
        "volume": 83678
      },
      {
        "date": "2024-01-26",
        "close": 41.152657,
        "volume": 148464
      },
      {
        "date": "2024-02-02",
        "close": 41.099309,
        "volume": 106541
      },
      {
        "date": "2024-02-09",
        "close": 41.216228,
        "volume": 125870
      },
      {
        "date": "2024-02-16",
        "close": 40.963089,
        "volume": 156669
      },
      {
        "date": "2024-02-23",
        "close": 41.217686,
        "volume": 112277
      },
      {
        "date": "2024-03-01",
        "close": 41.317552,
        "volume": 160037
      },
      {
        "date": "2024-03-08",
        "close": 41.360681,
        "volume": 175402
      },
      {
        "date": "2024-03-15",
        "close": 41.188165,
        "volume": 130348
      },
      {
        "date": "2024-03-22",
        "close": 41.615142,
        "volume": 100739
      },
      {
        "date": "2024-03-29",
        "close": 41.630609,
        "volume": 103032
      },
      {
        "date": "2024-04-05",
        "close": 41.422456,
        "volume": 153459
      },
      {
        "date": "2024-04-12",
        "close": 41.110226,
        "volume": 117338
      },
      {
        "date": "2024-04-19",
        "close": 40.902073,
        "volume": 89985
      },
      {
        "date": "2024-04-26",
        "close": 41.314823,
        "volume": 103815
      },
      {
        "date": "2024-05-03",
        "close": 41.774566,
        "volume": 122372
      },
      {
        "date": "2024-05-10",
        "close": 41.739503,
        "volume": 128357
      },
      {
        "date": "2024-05-17",
        "close": 41.822538,
        "volume": 152832
      },
      {
        "date": "2024-05-24",
        "close": 41.726594,
        "volume": 117971
      },
      {
        "date": "2024-05-31",
        "close": 41.806313,
        "volume": 111184
      },
      {
        "date": "2024-06-07",
        "close": 41.797542,
        "volume": 144814
      },
      {
        "date": "2024-06-14",
        "close": 41.981749,
        "volume": 140005
      },
      {
        "date": "2024-06-21",
        "close": 42.104554,
        "volume": 90604
      },
      {
        "date": "2024-06-28",
        "close": 42.135158,
        "volume": 105079
      },
      {
        "date": "2024-07-05",
        "close": 42.373309,
        "volume": 106016
      },
      {
        "date": "2024-07-12",
        "close": 42.646742,
        "volume": 149705
      },
      {
        "date": "2024-07-19",
        "close": 42.690844,
        "volume": 170879
      },
      {
        "date": "2024-07-26",
        "close": 42.911355,
        "volume": 252795
      },
      {
        "date": "2024-08-02",
        "close": 42.728356,
        "volume": 108745
      },
      {
        "date": "2024-08-09",
        "close": 42.887956,
        "volume": 219521
      },
      {
        "date": "2024-08-16",
        "close": 43.340155,
        "volume": 99840
      },
      {
        "date": "2024-08-23",
        "close": 43.641621,
        "volume": 113380
      },
      {
        "date": "2024-08-30",
        "close": 43.638666,
        "volume": 179071
      },
      {
        "date": "2024-09-06",
        "close": 43.553983,
        "volume": 179939
      },
      {
        "date": "2024-09-13",
        "close": 43.816947,
        "volume": 124883
      },
      {
        "date": "2024-09-20",
        "close": 44.044255,
        "volume": 140565
      },
      {
        "date": "2024-09-27",
        "close": 44.058517,
        "volume": 141768
      },
      {
        "date": "2024-10-04",
        "close": 43.897262,
        "volume": 196887
      },
      {
        "date": "2024-10-11",
        "close": 43.753924,
        "volume": 109783
      },
      {
        "date": "2024-10-18",
        "close": 43.892783,
        "volume": 162276
      },
      {
        "date": "2024-10-25",
        "close": 43.709131,
        "volume": 199539
      },
      {
        "date": "2024-11-01",
        "close": 43.684943,
        "volume": 188434
      },
      {
        "date": "2024-11-08",
        "close": 44.08126,
        "volume": 199537
      },
      {
        "date": "2024-11-15",
        "close": 43.901116,
        "volume": 266270
      },
      {
        "date": "2024-11-22",
        "close": 44.072253,
        "volume": 157355
      },
      {
        "date": "2024-11-29",
        "close": 44.232343,
        "volume": 139986
      },
      {
        "date": "2024-12-06",
        "close": 44.522095,
        "volume": 196373
      },
      {
        "date": "2024-12-13",
        "close": 44.159905,
        "volume": 197486
      },
      {
        "date": "2024-12-20",
        "close": 43.924483,
        "volume": 215372
      },
      {
        "date": "2024-12-27",
        "close": 43.99692,
        "volume": 152916
      },
      {
        "date": "2025-01-03",
        "close": 44.13112,
        "volume": 148931
      },
      {
        "date": "2025-01-10",
        "close": 43.921536,
        "volume": 205612
      },
      {
        "date": "2025-01-17",
        "close": 44.331591,
        "volume": 591124
      },
      {
        "date": "2025-01-24",
        "close": 44.504726,
        "volume": 144967
      },
      {
        "date": "2025-01-31",
        "close": 44.638628,
        "volume": 275106
      },
      {
        "date": "2025-02-07",
        "close": 44.492031,
        "volume": 280152
      },
      {
        "date": "2025-02-14",
        "close": 44.693601,
        "volume": 273869
      },
      {
        "date": "2025-02-21",
        "close": 44.821873,
        "volume": 170062
      },
      {
        "date": "2025-02-28",
        "close": 44.984373,
        "volume": 250132
      },
      {
        "date": "2025-03-07",
        "close": 44.813078,
        "volume": 397138
      },
      {
        "date": "2025-03-14",
        "close": 44.426282,
        "volume": 341486
      },
      {
        "date": "2025-03-21",
        "close": 44.683962,
        "volume": 126973
      },
      {
        "date": "2025-03-28",
        "close": 44.426282,
        "volume": 190756
      },
      {
        "date": "2025-04-04",
        "close": 43.430281,
        "volume": 382037
      },
      {
        "date": "2025-04-11",
        "close": 43.235713,
        "volume": 460849
      },
      {
        "date": "2025-04-18",
        "close": 43.799959,
        "volume": 134328
      },
      {
        "date": "2025-04-25",
        "close": 44.370228,
        "volume": 118207
      },
      {
        "date": "2025-05-02",
        "close": 44.420351,
        "volume": 117650
      },
      {
        "date": "2025-05-09",
        "close": 44.494897,
        "volume": 153857
      },
      {
        "date": "2025-05-16",
        "close": 45.02604,
        "volume": 193562
      },
      {
        "date": "2025-05-23",
        "close": 44.765128,
        "volume": 181127
      },
      {
        "date": "2025-05-30",
        "close": 45.413711,
        "volume": 140136
      },
      {
        "date": "2025-06-06",
        "close": 45.320016,
        "volume": 250498
      },
      {
        "date": "2025-06-13",
        "close": 45.320016,
        "volume": 217701
      },
      {
        "date": "2025-06-20",
        "close": 45.586764,
        "volume": 130326
      },
      {
        "date": "2025-06-27",
        "close": 45.850327,
        "volume": 177952
      },
      {
        "date": "2025-07-04",
        "close": 46.048201,
        "volume": 648414
      },
      {
        "date": "2025-07-11",
        "close": 45.953975,
        "volume": 277996
      },
      {
        "date": "2025-07-18",
        "close": 46.067046,
        "volume": 231154
      },
      {
        "date": "2025-07-25",
        "close": 46.180117,
        "volume": 206218
      },
      {
        "date": "2025-08-01",
        "close": 46.125572,
        "volume": 212872
      },
      {
        "date": "2025-08-08",
        "close": 46.343503,
        "volume": 241959
      },
      {
        "date": "2025-08-15",
        "close": 46.447731,
        "volume": 225887
      },
      {
        "date": "2025-08-22",
        "close": 46.665662,
        "volume": 213483
      },
      {
        "date": "2025-08-29",
        "close": 46.687026,
        "volume": 215473
      },
      {
        "date": "2025-09-05",
        "close": 46.945239,
        "volume": 198828
      },
      {
        "date": "2025-09-12",
        "close": 47.059577,
        "volume": 162613
      },
      {
        "date": "2025-09-19",
        "close": 47.25014,
        "volume": 192980
      },
      {
        "date": "2025-09-26",
        "close": 47.2025,
        "volume": 184414
      },
      {
        "date": "2025-10-03",
        "close": 47.204113,
        "volume": 207469
      },
      {
        "date": "2025-10-10",
        "close": 46.73485,
        "volume": 276833
      },
      {
        "date": "2025-10-17",
        "close": 47.127499,
        "volume": 270187
      },
      {
        "date": "2025-10-24",
        "close": 47.386073,
        "volume": 215500
      },
      {
        "date": "2025-10-31",
        "close": 47.274982,
        "volume": 258193
      },
      {
        "date": "2025-11-07",
        "close": 47.197955,
        "volume": 267880
      },
      {
        "date": "2025-11-14",
        "close": 47.197955,
        "volume": 275641
      },
      {
        "date": "2025-11-21",
        "close": 47.274982,
        "volume": 335660
      },
      {
        "date": "2025-11-28",
        "close": 47.64783,
        "volume": 152049
      },
      {
        "date": "2025-12-05",
        "close": 47.718667,
        "volume": 313222
      },
      {
        "date": "2025-12-12",
        "close": 47.718667,
        "volume": 262842
      },
      {
        "date": "2025-12-19",
        "close": 47.805763,
        "volume": 492295
      },
      {
        "date": "2025-12-26",
        "close": 47.979954,
        "volume": 210172
      },
      {
        "date": "2026-01-02",
        "close": 47.962298,
        "volume": 267309
      },
      {
        "date": "2026-01-09",
        "close": 48.166766,
        "volume": 450728
      },
      {
        "date": "2026-01-16",
        "close": 48.2616,
        "volume": 412765
      },
      {
        "date": "2026-01-23",
        "close": 48.205712,
        "volume": 387131
      },
      {
        "date": "2026-01-30",
        "close": 48.475162,
        "volume": 387692
      },
      {
        "date": "2026-02-06",
        "close": 48.377331,
        "volume": 455010
      },
      {
        "date": "2026-02-13",
        "close": 48.602342,
        "volume": 335002
      },
      {
        "date": "2026-02-20",
        "close": 48.592559,
        "volume": 311671
      },
      {
        "date": "2026-02-27",
        "close": 48.484517,
        "volume": 341792
      },
      {
        "date": "2026-03-06",
        "close": 48.169746,
        "volume": 378612
      },
      {
        "date": "2026-03-13",
        "close": 47.687754,
        "volume": 431019
      },
      {
        "date": "2026-03-20",
        "close": 47.668081,
        "volume": 236810
      },
      {
        "date": "2026-03-27",
        "close": 47.569715,
        "volume": 375502
      },
      {
        "date": "2026-04-03",
        "close": 48.241332,
        "volume": 771152
      },
      {
        "date": "2026-04-10",
        "close": 48.567755,
        "volume": 298914
      },
      {
        "date": "2026-04-17",
        "close": 49.012877,
        "volume": 301841
      },
      {
        "date": "2026-04-24",
        "close": 48.923853,
        "volume": 295618
      },
      {
        "date": "2026-05-01",
        "close": 48.720963,
        "volume": 397951
      },
      {
        "date": "2026-05-08",
        "close": 48.71107,
        "volume": 499524
      },
      {
        "date": "2026-05-15",
        "close": 48.345044,
        "volume": 391326
      },
      {
        "date": "2026-05-22",
        "close": 48.641822,
        "volume": 326403
      },
      {
        "date": "2026-05-29",
        "close": 48.874638,
        "volume": 413164
      },
      {
        "date": "2026-06-05",
        "close": 48.611096,
        "volume": 397345
      },
      {
        "date": "2026-06-12",
        "close": 48.907556,
        "volume": 298495
      },
      {
        "date": "2026-06-19",
        "close": 48.977668,
        "volume": 286287
      },
      {
        "date": "2026-06-26",
        "close": 48.724979,
        "volume": 352851
      },
      {
        "date": "2026-07-03",
        "close": 48.835375,
        "volume": 474053
      },
      {
        "date": "2026-07-10",
        "close": 48.815483,
        "volume": 696025
      },
      {
        "date": "2026-07-17",
        "close": 48.825429,
        "volume": 240729
      },
      {
        "date": "2026-07-24",
        "close": 48.546938,
        "volume": 381093
      },
      {
        "date": "2026-07-31",
        "close": 48.75,
        "volume": 423798
      },
      {
        "date": "2026-08-07",
        "close": 49.08,
        "volume": 373432
      }
    ],
    "sharemaestro_context": {
      "trend": 48.54028,
      "fair_value": 44.386057,
      "market_activity": 6.534492,
      "market_dynamics": -0.889603,
      "relative_strength": -8.97761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.003889,
        "directional_follow_through": 0.6792,
        "regime_survival": 1.0,
        "conditional_difference": -0.001606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.014404,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029115,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.069492,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003328,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.012909
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.013666
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.02764
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.010939
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283113
      }
    ]
  }
}