{
  "ticker": {
    "uuid": "44d6d0f7-51ad-4b0b-9efe-aa51da0af075",
    "symbol": "9353",
    "name": "Sakurajima Futo Kaisha, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2900.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1784.610718,
    "boundary_margin": 0.625004,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266345,
    "volatility_stability": 0.539,
    "risk_context": 0.3755,
    "current_regime": {
      "move": 0.747574,
      "interruption": -0.247731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2077.781006,
        "direction_boundary": 1292.309082,
        "core_momentum": 0.607805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955235
      },
      {
        "date": "2023-08-25",
        "close": 2360.772949,
        "direction_boundary": 1289.549683,
        "core_momentum": 0.830696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966821
      },
      {
        "date": "2023-09-01",
        "close": 2321.285645,
        "direction_boundary": 1295.988403,
        "core_momentum": 0.791131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968104
      },
      {
        "date": "2023-09-08",
        "close": 2253.593262,
        "direction_boundary": 1302.426758,
        "core_momentum": 0.730303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969866
      },
      {
        "date": "2023-09-15",
        "close": 2186.84082,
        "direction_boundary": 1286.790405,
        "core_momentum": 0.699454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970366
      },
      {
        "date": "2023-09-22",
        "close": 2091.883789,
        "direction_boundary": 1253.677856,
        "core_momentum": 0.668598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974768
      },
      {
        "date": "2023-09-29",
        "close": 2015.729736,
        "direction_boundary": 1254.597534,
        "core_momentum": 0.606674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977907
      },
      {
        "date": "2023-10-06",
        "close": 1754.361572,
        "direction_boundary": 1278.512207,
        "core_momentum": 0.37219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001787
      },
      {
        "date": "2023-10-13",
        "close": 1767.52417,
        "direction_boundary": 1274.833008,
        "core_momentum": 0.386475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433563
      },
      {
        "date": "2023-10-20",
        "close": 1777.866089,
        "direction_boundary": 1260.116333,
        "core_momentum": 0.410875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406557
      },
      {
        "date": "2023-10-27",
        "close": 1739.31897,
        "direction_boundary": 1261.955933,
        "core_momentum": 0.378272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400881
      },
      {
        "date": "2023-11-03",
        "close": 1696.071045,
        "direction_boundary": 1264.715332,
        "core_momentum": 0.341069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401365
      },
      {
        "date": "2023-11-10",
        "close": 1700.771851,
        "direction_boundary": 1274.833008,
        "core_momentum": 0.334113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398273
      },
      {
        "date": "2023-11-17",
        "close": 1707.353149,
        "direction_boundary": 1261.036133,
        "core_momentum": 0.353929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391361
      },
      {
        "date": "2023-11-24",
        "close": 1758.122437,
        "direction_boundary": 1251.838257,
        "core_momentum": 0.404433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380995
      },
      {
        "date": "2023-12-01",
        "close": 1853.079834,
        "direction_boundary": 1275.752808,
        "core_momentum": 0.452538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385085
      },
      {
        "date": "2023-12-08",
        "close": 1868.122559,
        "direction_boundary": 1257.356934,
        "core_momentum": 0.485754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385125
      },
      {
        "date": "2023-12-15",
        "close": 1767.52417,
        "direction_boundary": 1257.356934,
        "core_momentum": 0.405746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393347
      },
      {
        "date": "2023-12-22",
        "close": 1765.643921,
        "direction_boundary": 1235.28186,
        "core_momentum": 0.429345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388447
      },
      {
        "date": "2023-12-29",
        "close": 1775.045654,
        "direction_boundary": 1195.730835,
        "core_momentum": 0.484486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388379
      },
      {
        "date": "2024-01-05",
        "close": 1744.019775,
        "direction_boundary": 1182.85376,
        "core_momentum": 0.474417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388897
      },
      {
        "date": "2024-01-12",
        "close": 1760.002808,
        "direction_boundary": 1183.773438,
        "core_momentum": 0.486773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388611
      },
      {
        "date": "2024-01-19",
        "close": 1795.72937,
        "direction_boundary": 1167.217285,
        "core_momentum": 0.538471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389403
      },
      {
        "date": "2024-01-26",
        "close": 1957.438965,
        "direction_boundary": 1254.597534,
        "core_momentum": 0.560213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406537
      },
      {
        "date": "2024-02-02",
        "close": 1805.131104,
        "direction_boundary": 1233.442505,
        "core_momentum": 0.46349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356975
      },
      {
        "date": "2024-02-09",
        "close": 1753.421509,
        "direction_boundary": 1221.485107,
        "core_momentum": 0.435483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357172
      },
      {
        "date": "2024-02-16",
        "close": 1748.720703,
        "direction_boundary": 1230.682983,
        "core_momentum": 0.420935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356415
      },
      {
        "date": "2024-02-23",
        "close": 1749.660889,
        "direction_boundary": 1262.875732,
        "core_momentum": 0.385458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299678
      },
      {
        "date": "2024-03-01",
        "close": 1740.259155,
        "direction_boundary": 1267.474609,
        "core_momentum": 0.373013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299692
      },
      {
        "date": "2024-03-08",
        "close": 1735.55835,
        "direction_boundary": 1255.517456,
        "core_momentum": 0.382345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298687
      },
      {
        "date": "2024-03-15",
        "close": 1731.797485,
        "direction_boundary": 1224.244507,
        "core_momentum": 0.414585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29745
      },
      {
        "date": "2024-03-22",
        "close": 1734.618164,
        "direction_boundary": 1250.918457,
        "core_momentum": 0.386676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293308
      },
      {
        "date": "2024-03-29",
        "close": 1767.989014,
        "direction_boundary": 1264.53186,
        "core_momentum": 0.398137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292199
      },
      {
        "date": "2024-04-05",
        "close": 1772.767456,
        "direction_boundary": 1288.036133,
        "core_momentum": 0.376334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219399
      },
      {
        "date": "2024-04-12",
        "close": 1758.432373,
        "direction_boundary": 2438.807129,
        "core_momentum": -0.278979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219459
      },
      {
        "date": "2024-04-19",
        "close": 1744.097412,
        "direction_boundary": 2168.037598,
        "core_momentum": -0.195541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21955
      },
      {
        "date": "2024-04-26",
        "close": 1774.678711,
        "direction_boundary": 2047.695435,
        "core_momentum": -0.133329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218729
      },
      {
        "date": "2024-05-03",
        "close": 1720.205566,
        "direction_boundary": 2058.037354,
        "core_momentum": -0.164152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220305
      },
      {
        "date": "2024-05-10",
        "close": 1707.78186,
        "direction_boundary": 1971.541626,
        "core_momentum": -0.133784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22054
      },
      {
        "date": "2024-05-17",
        "close": 1653.308716,
        "direction_boundary": 1861.54126,
        "core_momentum": -0.11186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225015
      },
      {
        "date": "2024-05-24",
        "close": 1697.269531,
        "direction_boundary": 1732.737671,
        "core_momentum": -0.020469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224223
      },
      {
        "date": "2024-05-31",
        "close": 1710.648926,
        "direction_boundary": 1682.908569,
        "core_momentum": 0.016484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210876
      },
      {
        "date": "2024-06-07",
        "close": 1823.417969,
        "direction_boundary": 1692.310303,
        "core_momentum": 0.077473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230078
      },
      {
        "date": "2024-06-14",
        "close": 1815.772583,
        "direction_boundary": 1673.506836,
        "core_momentum": 0.085011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216408
      },
      {
        "date": "2024-06-21",
        "close": 1774.678711,
        "direction_boundary": 1750.600952,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218933
      },
      {
        "date": "2024-06-28",
        "close": 1798.570557,
        "direction_boundary": 1739.31897,
        "core_momentum": 0.034066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219594
      },
      {
        "date": "2024-07-05",
        "close": 1806.21582,
        "direction_boundary": 1720.515503,
        "core_momentum": 0.049811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21807
      },
      {
        "date": "2024-07-12",
        "close": 1767.033325,
        "direction_boundary": 1744.960083,
        "core_momentum": 0.01265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220099
      },
      {
        "date": "2024-07-19",
        "close": 1772.767456,
        "direction_boundary": 1732.737671,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218278
      },
      {
        "date": "2024-07-26",
        "close": 1796.65918,
        "direction_boundary": 1722.395752,
        "core_momentum": 0.043116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180504
      },
      {
        "date": "2024-08-02",
        "close": 1576.855103,
        "direction_boundary": 2021.370605,
        "core_momentum": -0.219908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229513
      },
      {
        "date": "2024-08-09",
        "close": 1562.52002,
        "direction_boundary": 2056.156982,
        "core_momentum": -0.240077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227019
      },
      {
        "date": "2024-08-16",
        "close": 1578.766479,
        "direction_boundary": 2077.781006,
        "core_momentum": -0.240167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227936
      },
      {
        "date": "2024-08-23",
        "close": 1610.303467,
        "direction_boundary": 2360.772949,
        "core_momentum": -0.317891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230241
      },
      {
        "date": "2024-08-30",
        "close": 1642.796265,
        "direction_boundary": 2321.285645,
        "core_momentum": -0.29229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232434
      },
      {
        "date": "2024-09-06",
        "close": 1595.012817,
        "direction_boundary": 2253.593262,
        "core_momentum": -0.292236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235501
      },
      {
        "date": "2024-09-13",
        "close": 1586.411865,
        "direction_boundary": 2186.84082,
        "core_momentum": -0.274565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235514
      },
      {
        "date": "2024-09-20",
        "close": 1555.830322,
        "direction_boundary": 2091.883789,
        "core_momentum": -0.256254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236433
      },
      {
        "date": "2024-09-27",
        "close": 1576.855103,
        "direction_boundary": 2015.729736,
        "core_momentum": -0.217725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235452
      },
      {
        "date": "2024-10-04",
        "close": 1582.589111,
        "direction_boundary": 1754.361572,
        "core_momentum": -0.097912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235512
      },
      {
        "date": "2024-10-11",
        "close": 1509.958252,
        "direction_boundary": 1767.52417,
        "core_momentum": -0.145721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242804
      },
      {
        "date": "2024-10-18",
        "close": 1526.204712,
        "direction_boundary": 1777.866089,
        "core_momentum": -0.141552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2024-10-25",
        "close": 1514.736572,
        "direction_boundary": 1739.31897,
        "core_momentum": -0.129121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24169
      },
      {
        "date": "2024-11-01",
        "close": 1484.155151,
        "direction_boundary": 1696.071045,
        "core_momentum": -0.124945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239908
      },
      {
        "date": "2024-11-08",
        "close": 1509.958252,
        "direction_boundary": 1700.771851,
        "core_momentum": -0.112192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241981
      },
      {
        "date": "2024-11-15",
        "close": 1484.155151,
        "direction_boundary": 1707.353149,
        "core_momentum": -0.130727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23941
      },
      {
        "date": "2024-11-22",
        "close": 1502.312866,
        "direction_boundary": 1758.122437,
        "core_momentum": -0.145502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236615
      },
      {
        "date": "2024-11-29",
        "close": 1497.534546,
        "direction_boundary": 1853.079834,
        "core_momentum": -0.191867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235938
      },
      {
        "date": "2024-12-06",
        "close": 1501.357178,
        "direction_boundary": 1868.122559,
        "core_momentum": -0.196328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214442
      },
      {
        "date": "2024-12-13",
        "close": 1500.401611,
        "direction_boundary": 1767.52417,
        "core_momentum": -0.151128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214608
      },
      {
        "date": "2024-12-20",
        "close": 1538.628418,
        "direction_boundary": 1765.643921,
        "core_momentum": -0.128574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217961
      },
      {
        "date": "2024-12-27",
        "close": 1589.278809,
        "direction_boundary": 1775.045654,
        "core_momentum": -0.104655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222794
      },
      {
        "date": "2025-01-03",
        "close": 1639.929321,
        "direction_boundary": 1744.019775,
        "core_momentum": -0.059684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2281
      },
      {
        "date": "2025-01-10",
        "close": 1811.949829,
        "direction_boundary": 1760.002808,
        "core_momentum": 0.029515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26765
      },
      {
        "date": "2025-01-17",
        "close": 1704.914917,
        "direction_boundary": 1795.72937,
        "core_momentum": -0.050572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281001
      },
      {
        "date": "2025-01-24",
        "close": 1720.205566,
        "direction_boundary": 1957.438965,
        "core_momentum": -0.121196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280597
      },
      {
        "date": "2025-01-31",
        "close": 1749.831421,
        "direction_boundary": 1805.131104,
        "core_momentum": -0.030635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211119
      },
      {
        "date": "2025-02-07",
        "close": 1733.584961,
        "direction_boundary": 1753.421509,
        "core_momentum": -0.011313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211143
      },
      {
        "date": "2025-02-14",
        "close": 1739.31897,
        "direction_boundary": 1748.720703,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210945
      },
      {
        "date": "2025-02-21",
        "close": 1736.452026,
        "direction_boundary": 1749.660889,
        "core_momentum": -0.007549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209774
      },
      {
        "date": "2025-02-28",
        "close": 1710.648926,
        "direction_boundary": 1740.259155,
        "core_momentum": -0.017015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209682
      },
      {
        "date": "2025-03-07",
        "close": 1653.308716,
        "direction_boundary": 1735.55835,
        "core_momentum": -0.047391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21113
      },
      {
        "date": "2025-03-14",
        "close": 1663.821167,
        "direction_boundary": 1731.797485,
        "core_momentum": -0.039252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211003
      },
      {
        "date": "2025-03-21",
        "close": 1672.422119,
        "direction_boundary": 1734.618164,
        "core_momentum": -0.035856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208783
      },
      {
        "date": "2025-03-28",
        "close": 1699.536011,
        "direction_boundary": 1767.989014,
        "core_momentum": -0.038718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209087
      },
      {
        "date": "2025-04-04",
        "close": 1600.771362,
        "direction_boundary": 1772.767456,
        "core_momentum": -0.097021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226454
      },
      {
        "date": "2025-04-11",
        "close": 1613.483643,
        "direction_boundary": 1758.432373,
        "core_momentum": -0.082431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216018
      },
      {
        "date": "2025-04-18",
        "close": 1633.041016,
        "direction_boundary": 1744.097412,
        "core_momentum": -0.063676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216128
      },
      {
        "date": "2025-04-25",
        "close": 1667.266357,
        "direction_boundary": 1774.678711,
        "core_momentum": -0.060525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21703
      },
      {
        "date": "2025-05-02",
        "close": 1641.841797,
        "direction_boundary": 1720.205566,
        "core_momentum": -0.045555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216024
      },
      {
        "date": "2025-05-09",
        "close": 1636.952515,
        "direction_boundary": 1707.78186,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215343
      },
      {
        "date": "2025-05-16",
        "close": 1726.916382,
        "direction_boundary": 1653.308716,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224141
      },
      {
        "date": "2025-05-23",
        "close": 1701.491821,
        "direction_boundary": 1697.269531,
        "core_momentum": 0.002488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225735
      },
      {
        "date": "2025-05-30",
        "close": 1657.487671,
        "direction_boundary": 1710.648926,
        "core_momentum": -0.031077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229585
      },
      {
        "date": "2025-06-06",
        "close": 1654.554077,
        "direction_boundary": 1823.417969,
        "core_momentum": -0.092608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229714
      },
      {
        "date": "2025-06-13",
        "close": 1612.505737,
        "direction_boundary": 1815.772583,
        "core_momentum": -0.111945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233281
      },
      {
        "date": "2025-06-20",
        "close": 1579.258179,
        "direction_boundary": 1774.678711,
        "core_momentum": -0.110116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233172
      },
      {
        "date": "2025-06-27",
        "close": 1521.563965,
        "direction_boundary": 1798.570557,
        "core_momentum": -0.154015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23441
      },
      {
        "date": "2025-07-04",
        "close": 1513.740967,
        "direction_boundary": 1806.21582,
        "core_momentum": -0.161927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229533
      },
      {
        "date": "2025-07-11",
        "close": 1530.364746,
        "direction_boundary": 1767.033325,
        "core_momentum": -0.133936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176981
      },
      {
        "date": "2025-07-18",
        "close": 1541.121338,
        "direction_boundary": 1772.767456,
        "core_momentum": -0.130669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159422
      },
      {
        "date": "2025-07-25",
        "close": 1653.576294,
        "direction_boundary": 1796.65918,
        "core_momentum": -0.079638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189318
      },
      {
        "date": "2025-08-01",
        "close": 1659.443481,
        "direction_boundary": 1576.855103,
        "core_momentum": 0.052375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187582
      },
      {
        "date": "2025-08-08",
        "close": 1784.610718,
        "direction_boundary": 1562.52002,
        "core_momentum": 0.142136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21387
      },
      {
        "date": "2025-08-15",
        "close": 1740.606567,
        "direction_boundary": 1578.766479,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216864
      },
      {
        "date": "2025-08-22",
        "close": 1771.898315,
        "direction_boundary": 1610.303467,
        "core_momentum": 0.100351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218238
      },
      {
        "date": "2025-08-29",
        "close": 1823.725464,
        "direction_boundary": 1642.796265,
        "core_momentum": 0.110135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22036
      },
      {
        "date": "2025-09-05",
        "close": 1789.5,
        "direction_boundary": 1595.012817,
        "core_momentum": 0.121935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216297
      },
      {
        "date": "2025-09-12",
        "close": 1843.282837,
        "direction_boundary": 1586.411865,
        "core_momentum": 0.161919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219392
      },
      {
        "date": "2025-09-19",
        "close": 1831.54834,
        "direction_boundary": 1555.830322,
        "core_momentum": 0.177216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219847
      },
      {
        "date": "2025-09-26",
        "close": 1921.512329,
        "direction_boundary": 1576.855103,
        "core_momentum": 0.218573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227795
      },
      {
        "date": "2025-10-03",
        "close": 1872.618896,
        "direction_boundary": 1582.589111,
        "core_momentum": 0.183263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212878
      },
      {
        "date": "2025-10-10",
        "close": 1837.415527,
        "direction_boundary": 1509.958252,
        "core_momentum": 0.216865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215651
      },
      {
        "date": "2025-10-17",
        "close": 2588.418945,
        "direction_boundary": 1526.204712,
        "core_momentum": 0.695984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515814
      },
      {
        "date": "2025-10-24",
        "close": 2909.159912,
        "direction_boundary": 1514.736572,
        "core_momentum": 0.920572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533833
      },
      {
        "date": "2025-10-31",
        "close": 2410.446777,
        "direction_boundary": 1484.155151,
        "core_momentum": 0.62412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606406
      },
      {
        "date": "2025-11-07",
        "close": 2188.470459,
        "direction_boundary": 1509.958252,
        "core_momentum": 0.449358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625487
      },
      {
        "date": "2025-11-14",
        "close": 2269.633545,
        "direction_boundary": 1484.155151,
        "core_momentum": 0.529243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62362
      },
      {
        "date": "2025-11-21",
        "close": 2467.163086,
        "direction_boundary": 1502.312866,
        "core_momentum": 0.642243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630488
      },
      {
        "date": "2025-11-28",
        "close": 2592.330322,
        "direction_boundary": 1497.534546,
        "core_momentum": 0.731065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629502
      },
      {
        "date": "2025-12-05",
        "close": 2406.535156,
        "direction_boundary": 1501.357178,
        "core_momentum": 0.602906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641808
      },
      {
        "date": "2025-12-12",
        "close": 2390.889404,
        "direction_boundary": 1500.401611,
        "core_momentum": 0.5935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639954
      },
      {
        "date": "2025-12-19",
        "close": 2400.667969,
        "direction_boundary": 1538.628418,
        "core_momentum": 0.560265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638082
      },
      {
        "date": "2025-12-26",
        "close": 2367.42041,
        "direction_boundary": 1589.278809,
        "core_momentum": 0.489619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635001
      },
      {
        "date": "2026-01-02",
        "close": 2338.084473,
        "direction_boundary": 1639.929321,
        "core_momentum": 0.425723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635593
      },
      {
        "date": "2026-01-09",
        "close": 2370.354004,
        "direction_boundary": 1811.949829,
        "core_momentum": 0.308179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635554
      },
      {
        "date": "2026-01-16",
        "close": 2680.338623,
        "direction_boundary": 1704.914917,
        "core_momentum": 0.572125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652078
      },
      {
        "date": "2026-01-23",
        "close": 2569.839355,
        "direction_boundary": 1720.205566,
        "core_momentum": 0.493914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653787
      },
      {
        "date": "2026-01-30",
        "close": 2526.813232,
        "direction_boundary": 1749.831421,
        "core_momentum": 0.444032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655237
      },
      {
        "date": "2026-02-06",
        "close": 2615.799072,
        "direction_boundary": 1733.584961,
        "core_momentum": 0.508896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650776
      },
      {
        "date": "2026-02-13",
        "close": 2547.348389,
        "direction_boundary": 1739.31897,
        "core_momentum": 0.464567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650968
      },
      {
        "date": "2026-02-20",
        "close": 2614.821289,
        "direction_boundary": 1736.452026,
        "core_momentum": 0.505841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651152
      },
      {
        "date": "2026-02-27",
        "close": 2587.440918,
        "direction_boundary": 1710.648926,
        "core_momentum": 0.512549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651763
      },
      {
        "date": "2026-03-06",
        "close": 2420.225342,
        "direction_boundary": 1653.308716,
        "core_momentum": 0.463868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659851
      },
      {
        "date": "2026-03-13",
        "close": 2444.672119,
        "direction_boundary": 1663.821167,
        "core_momentum": 0.469312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659341
      },
      {
        "date": "2026-03-20",
        "close": 2371.332031,
        "direction_boundary": 1672.422119,
        "core_momentum": 0.417903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661442
      },
      {
        "date": "2026-03-27",
        "close": 2386.0,
        "direction_boundary": 1699.536011,
        "core_momentum": 0.403913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659173
      },
      {
        "date": "2026-04-03",
        "close": 2270.0,
        "direction_boundary": 1600.771362,
        "core_momentum": 0.418066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662499
      },
      {
        "date": "2026-04-10",
        "close": 2290.0,
        "direction_boundary": 1613.483643,
        "core_momentum": 0.419289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661406
      },
      {
        "date": "2026-04-17",
        "close": 2356.0,
        "direction_boundary": 1633.041016,
        "core_momentum": 0.442707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45525
      },
      {
        "date": "2026-04-24",
        "close": 2289.0,
        "direction_boundary": 1667.266357,
        "core_momentum": 0.372906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421763
      },
      {
        "date": "2026-05-01",
        "close": 2248.0,
        "direction_boundary": 1641.841797,
        "core_momentum": 0.369194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334451
      },
      {
        "date": "2026-05-08",
        "close": 2380.0,
        "direction_boundary": 1636.952515,
        "core_momentum": 0.453921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315492
      },
      {
        "date": "2026-05-15",
        "close": 2334.0,
        "direction_boundary": 1726.916382,
        "core_momentum": 0.351542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313251
      },
      {
        "date": "2026-05-22",
        "close": 2520.0,
        "direction_boundary": 1701.491821,
        "core_momentum": 0.481053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309809
      },
      {
        "date": "2026-05-29",
        "close": 2519.0,
        "direction_boundary": 1657.487671,
        "core_momentum": 0.51977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301754
      },
      {
        "date": "2026-06-05",
        "close": 2760.0,
        "direction_boundary": 1654.554077,
        "core_momentum": 0.668123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308721
      },
      {
        "date": "2026-06-12",
        "close": 2666.0,
        "direction_boundary": 1612.505737,
        "core_momentum": 0.653327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313301
      },
      {
        "date": "2026-06-19",
        "close": 2790.0,
        "direction_boundary": 1579.258179,
        "core_momentum": 0.766652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318485
      },
      {
        "date": "2026-06-26",
        "close": 2745.0,
        "direction_boundary": 1521.563965,
        "core_momentum": 0.804065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318788
      },
      {
        "date": "2026-07-03",
        "close": 2760.0,
        "direction_boundary": 1513.740967,
        "core_momentum": 0.823297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317713
      },
      {
        "date": "2026-07-10",
        "close": 2810.0,
        "direction_boundary": 1530.364746,
        "core_momentum": 0.836164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317963
      },
      {
        "date": "2026-07-17",
        "close": 2820.0,
        "direction_boundary": 1541.121338,
        "core_momentum": 0.829836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27008
      },
      {
        "date": "2026-07-24",
        "close": 2960.0,
        "direction_boundary": 1653.576294,
        "core_momentum": 0.79006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269732
      },
      {
        "date": "2026-07-31",
        "close": 2935.0,
        "direction_boundary": 1659.443481,
        "core_momentum": 0.768665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268591
      },
      {
        "date": "2026-08-07",
        "close": 2900.0,
        "direction_boundary": 1784.610718,
        "core_momentum": 0.625004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2077.781006,
        "volume": 51000
      },
      {
        "date": "2023-08-25",
        "close": 2360.772949,
        "volume": 110900
      },
      {
        "date": "2023-09-01",
        "close": 2321.285645,
        "volume": 109300
      },
      {
        "date": "2023-09-08",
        "close": 2253.593262,
        "volume": 46500
      },
      {
        "date": "2023-09-15",
        "close": 2186.84082,
        "volume": 29600
      },
      {
        "date": "2023-09-22",
        "close": 2091.883789,
        "volume": 18100
      },
      {
        "date": "2023-09-29",
        "close": 2015.729736,
        "volume": 22900
      },
      {
        "date": "2023-10-06",
        "close": 1754.361572,
        "volume": 30900
      },
      {
        "date": "2023-10-13",
        "close": 1767.52417,
        "volume": 18000
      },
      {
        "date": "2023-10-20",
        "close": 1777.866089,
        "volume": 28800
      },
      {
        "date": "2023-10-27",
        "close": 1739.31897,
        "volume": 66700
      },
      {
        "date": "2023-11-03",
        "close": 1696.071045,
        "volume": 11700
      },
      {
        "date": "2023-11-10",
        "close": 1700.771851,
        "volume": 5700
      },
      {
        "date": "2023-11-17",
        "close": 1707.353149,
        "volume": 8600
      },
      {
        "date": "2023-11-24",
        "close": 1758.122437,
        "volume": 7000
      },
      {
        "date": "2023-12-01",
        "close": 1853.079834,
        "volume": 59000
      },
      {
        "date": "2023-12-08",
        "close": 1868.122559,
        "volume": 67000
      },
      {
        "date": "2023-12-15",
        "close": 1767.52417,
        "volume": 31500
      },
      {
        "date": "2023-12-22",
        "close": 1765.643921,
        "volume": 19300
      },
      {
        "date": "2023-12-29",
        "close": 1775.045654,
        "volume": 14400
      },
      {
        "date": "2024-01-05",
        "close": 1744.019775,
        "volume": 10600
      },
      {
        "date": "2024-01-12",
        "close": 1760.002808,
        "volume": 9400
      },
      {
        "date": "2024-01-19",
        "close": 1795.72937,
        "volume": 11200
      },
      {
        "date": "2024-01-26",
        "close": 1957.438965,
        "volume": 63400
      },
      {
        "date": "2024-02-02",
        "close": 1805.131104,
        "volume": 57900
      },
      {
        "date": "2024-02-09",
        "close": 1753.421509,
        "volume": 14100
      },
      {
        "date": "2024-02-16",
        "close": 1748.720703,
        "volume": 9300
      },
      {
        "date": "2024-02-23",
        "close": 1749.660889,
        "volume": 5900
      },
      {
        "date": "2024-03-01",
        "close": 1740.259155,
        "volume": 29500
      },
      {
        "date": "2024-03-08",
        "close": 1735.55835,
        "volume": 6600
      },
      {
        "date": "2024-03-15",
        "close": 1731.797485,
        "volume": 7900
      },
      {
        "date": "2024-03-22",
        "close": 1734.618164,
        "volume": 10100
      },
      {
        "date": "2024-03-29",
        "close": 1767.989014,
        "volume": 8800
      },
      {
        "date": "2024-04-05",
        "close": 1772.767456,
        "volume": 9500
      },
      {
        "date": "2024-04-12",
        "close": 1758.432373,
        "volume": 7100
      },
      {
        "date": "2024-04-19",
        "close": 1744.097412,
        "volume": 7000
      },
      {
        "date": "2024-04-26",
        "close": 1774.678711,
        "volume": 16000
      },
      {
        "date": "2024-05-03",
        "close": 1720.205566,
        "volume": 10800
      },
      {
        "date": "2024-05-10",
        "close": 1707.78186,
        "volume": 4100
      },
      {
        "date": "2024-05-17",
        "close": 1653.308716,
        "volume": 15400
      },
      {
        "date": "2024-05-24",
        "close": 1697.269531,
        "volume": 7000
      },
      {
        "date": "2024-05-31",
        "close": 1710.648926,
        "volume": 5000
      },
      {
        "date": "2024-06-07",
        "close": 1823.417969,
        "volume": 55800
      },
      {
        "date": "2024-06-14",
        "close": 1815.772583,
        "volume": 15200
      },
      {
        "date": "2024-06-21",
        "close": 1774.678711,
        "volume": 11900
      },
      {
        "date": "2024-06-28",
        "close": 1798.570557,
        "volume": 5800
      },
      {
        "date": "2024-07-05",
        "close": 1806.21582,
        "volume": 3700
      },
      {
        "date": "2024-07-12",
        "close": 1767.033325,
        "volume": 2500
      },
      {
        "date": "2024-07-19",
        "close": 1772.767456,
        "volume": 5300
      },
      {
        "date": "2024-07-26",
        "close": 1796.65918,
        "volume": 9000
      },
      {
        "date": "2024-08-02",
        "close": 1576.855103,
        "volume": 15600
      },
      {
        "date": "2024-08-09",
        "close": 1562.52002,
        "volume": 11400
      },
      {
        "date": "2024-08-16",
        "close": 1578.766479,
        "volume": 4800
      },
      {
        "date": "2024-08-23",
        "close": 1610.303467,
        "volume": 6900
      },
      {
        "date": "2024-08-30",
        "close": 1642.796265,
        "volume": 5200
      },
      {
        "date": "2024-09-06",
        "close": 1595.012817,
        "volume": 6700
      },
      {
        "date": "2024-09-13",
        "close": 1586.411865,
        "volume": 2792200
      },
      {
        "date": "2024-09-20",
        "close": 1555.830322,
        "volume": 84500
      },
      {
        "date": "2024-09-27",
        "close": 1576.855103,
        "volume": 23900
      },
      {
        "date": "2024-10-04",
        "close": 1582.589111,
        "volume": 14700
      },
      {
        "date": "2024-10-11",
        "close": 1509.958252,
        "volume": 27700
      },
      {
        "date": "2024-10-18",
        "close": 1526.204712,
        "volume": 13400
      },
      {
        "date": "2024-10-25",
        "close": 1514.736572,
        "volume": 22200
      },
      {
        "date": "2024-11-01",
        "close": 1484.155151,
        "volume": 12200
      },
      {
        "date": "2024-11-08",
        "close": 1509.958252,
        "volume": 6300
      },
      {
        "date": "2024-11-15",
        "close": 1484.155151,
        "volume": 1600
      },
      {
        "date": "2024-11-22",
        "close": 1502.312866,
        "volume": 7500
      },
      {
        "date": "2024-11-29",
        "close": 1497.534546,
        "volume": 2900
      },
      {
        "date": "2024-12-06",
        "close": 1501.357178,
        "volume": 12900
      },
      {
        "date": "2024-12-13",
        "close": 1500.401611,
        "volume": 14900
      },
      {
        "date": "2024-12-20",
        "close": 1538.628418,
        "volume": 17700
      },
      {
        "date": "2024-12-27",
        "close": 1589.278809,
        "volume": 20300
      },
      {
        "date": "2025-01-03",
        "close": 1639.929321,
        "volume": 6400
      },
      {
        "date": "2025-01-10",
        "close": 1811.949829,
        "volume": 59600
      },
      {
        "date": "2025-01-17",
        "close": 1704.914917,
        "volume": 39300
      },
      {
        "date": "2025-01-24",
        "close": 1720.205566,
        "volume": 19800
      },
      {
        "date": "2025-01-31",
        "close": 1749.831421,
        "volume": 35900
      },
      {
        "date": "2025-02-07",
        "close": 1733.584961,
        "volume": 8900
      },
      {
        "date": "2025-02-14",
        "close": 1739.31897,
        "volume": 6200
      },
      {
        "date": "2025-02-21",
        "close": 1736.452026,
        "volume": 37000
      },
      {
        "date": "2025-02-28",
        "close": 1710.648926,
        "volume": 7900
      },
      {
        "date": "2025-03-07",
        "close": 1653.308716,
        "volume": 14100
      },
      {
        "date": "2025-03-14",
        "close": 1663.821167,
        "volume": 8300
      },
      {
        "date": "2025-03-21",
        "close": 1672.422119,
        "volume": 8200
      },
      {
        "date": "2025-03-28",
        "close": 1699.536011,
        "volume": 13700
      },
      {
        "date": "2025-04-04",
        "close": 1600.771362,
        "volume": 9600
      },
      {
        "date": "2025-04-11",
        "close": 1613.483643,
        "volume": 11300
      },
      {
        "date": "2025-04-18",
        "close": 1633.041016,
        "volume": 93100
      },
      {
        "date": "2025-04-25",
        "close": 1667.266357,
        "volume": 60700
      },
      {
        "date": "2025-05-02",
        "close": 1641.841797,
        "volume": 13500
      },
      {
        "date": "2025-05-09",
        "close": 1636.952515,
        "volume": 3100
      },
      {
        "date": "2025-05-16",
        "close": 1726.916382,
        "volume": 152200
      },
      {
        "date": "2025-05-23",
        "close": 1701.491821,
        "volume": 8000
      },
      {
        "date": "2025-05-30",
        "close": 1657.487671,
        "volume": 4900
      },
      {
        "date": "2025-06-06",
        "close": 1654.554077,
        "volume": 5100
      },
      {
        "date": "2025-06-13",
        "close": 1612.505737,
        "volume": 9300
      },
      {
        "date": "2025-06-20",
        "close": 1579.258179,
        "volume": 5500
      },
      {
        "date": "2025-06-27",
        "close": 1521.563965,
        "volume": 82400
      },
      {
        "date": "2025-07-04",
        "close": 1513.740967,
        "volume": 14800
      },
      {
        "date": "2025-07-11",
        "close": 1530.364746,
        "volume": 8200
      },
      {
        "date": "2025-07-18",
        "close": 1541.121338,
        "volume": 8200
      },
      {
        "date": "2025-07-25",
        "close": 1653.576294,
        "volume": 27300
      },
      {
        "date": "2025-08-01",
        "close": 1659.443481,
        "volume": 26200
      },
      {
        "date": "2025-08-08",
        "close": 1784.610718,
        "volume": 26200
      },
      {
        "date": "2025-08-15",
        "close": 1740.606567,
        "volume": 14400
      },
      {
        "date": "2025-08-22",
        "close": 1771.898315,
        "volume": 13600
      },
      {
        "date": "2025-08-29",
        "close": 1823.725464,
        "volume": 15000
      },
      {
        "date": "2025-09-05",
        "close": 1789.5,
        "volume": 32000
      },
      {
        "date": "2025-09-12",
        "close": 1843.282837,
        "volume": 28800
      },
      {
        "date": "2025-09-19",
        "close": 1831.54834,
        "volume": 10500
      },
      {
        "date": "2025-09-26",
        "close": 1921.512329,
        "volume": 18400
      },
      {
        "date": "2025-10-03",
        "close": 1872.618896,
        "volume": 21400
      },
      {
        "date": "2025-10-10",
        "close": 1837.415527,
        "volume": 32900
      },
      {
        "date": "2025-10-17",
        "close": 2588.418945,
        "volume": 714300
      },
      {
        "date": "2025-10-24",
        "close": 2909.159912,
        "volume": 2450600
      },
      {
        "date": "2025-10-31",
        "close": 2410.446777,
        "volume": 315300
      },
      {
        "date": "2025-11-07",
        "close": 2188.470459,
        "volume": 134400
      },
      {
        "date": "2025-11-14",
        "close": 2269.633545,
        "volume": 101800
      },
      {
        "date": "2025-11-21",
        "close": 2467.163086,
        "volume": 564900
      },
      {
        "date": "2025-11-28",
        "close": 2592.330322,
        "volume": 129800
      },
      {
        "date": "2025-12-05",
        "close": 2406.535156,
        "volume": 112900
      },
      {
        "date": "2025-12-12",
        "close": 2390.889404,
        "volume": 75800
      },
      {
        "date": "2025-12-19",
        "close": 2400.667969,
        "volume": 123400
      },
      {
        "date": "2025-12-26",
        "close": 2367.42041,
        "volume": 98700
      },
      {
        "date": "2026-01-02",
        "close": 2338.084473,
        "volume": 18000
      },
      {
        "date": "2026-01-09",
        "close": 2370.354004,
        "volume": 43000
      },
      {
        "date": "2026-01-16",
        "close": 2680.338623,
        "volume": 297500
      },
      {
        "date": "2026-01-23",
        "close": 2569.839355,
        "volume": 349700
      },
      {
        "date": "2026-01-30",
        "close": 2526.813232,
        "volume": 93300
      },
      {
        "date": "2026-02-06",
        "close": 2615.799072,
        "volume": 70700
      },
      {
        "date": "2026-02-13",
        "close": 2547.348389,
        "volume": 80200
      },
      {
        "date": "2026-02-20",
        "close": 2614.821289,
        "volume": 76700
      },
      {
        "date": "2026-02-27",
        "close": 2587.440918,
        "volume": 32100
      },
      {
        "date": "2026-03-06",
        "close": 2420.225342,
        "volume": 68900
      },
      {
        "date": "2026-03-13",
        "close": 2444.672119,
        "volume": 55100
      },
      {
        "date": "2026-03-20",
        "close": 2371.332031,
        "volume": 19000
      },
      {
        "date": "2026-03-27",
        "close": 2386.0,
        "volume": 26400
      },
      {
        "date": "2026-04-03",
        "close": 2270.0,
        "volume": 20800
      },
      {
        "date": "2026-04-10",
        "close": 2290.0,
        "volume": 13600
      },
      {
        "date": "2026-04-17",
        "close": 2356.0,
        "volume": 15300
      },
      {
        "date": "2026-04-24",
        "close": 2289.0,
        "volume": 10500
      },
      {
        "date": "2026-05-01",
        "close": 2248.0,
        "volume": 9500
      },
      {
        "date": "2026-05-08",
        "close": 2380.0,
        "volume": 13300
      },
      {
        "date": "2026-05-15",
        "close": 2334.0,
        "volume": 9500
      },
      {
        "date": "2026-05-22",
        "close": 2520.0,
        "volume": 29600
      },
      {
        "date": "2026-05-29",
        "close": 2519.0,
        "volume": 10000
      },
      {
        "date": "2026-06-05",
        "close": 2760.0,
        "volume": 11100
      },
      {
        "date": "2026-06-12",
        "close": 2666.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 2790.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 2745.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 2760.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 2810.0,
        "volume": 5900
      },
      {
        "date": "2026-07-17",
        "close": 2820.0,
        "volume": 15900
      },
      {
        "date": "2026-07-24",
        "close": 2960.0,
        "volume": 24200
      },
      {
        "date": "2026-07-31",
        "close": 2935.0,
        "volume": 18100
      },
      {
        "date": "2026-08-07",
        "close": 2900.0,
        "volume": 4900
      }
    ],
    "sharemaestro_context": {
      "trend": 2570.554346,
      "fair_value": 1946.14229,
      "market_activity": 76.336483,
      "market_dynamics": 1.068777,
      "relative_strength": 0.764359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.005102,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7727,
        "conditional_difference": -0.002081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.01921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.107278,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.120531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.210464
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.413017
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.034783
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.050279
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.039863
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.014723
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.00236
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.747574
      }
    ]
  }
}