{
  "ticker": {
    "uuid": "44d7517a-92c7-43cd-a1cd-c63bd9902882",
    "symbol": "X7PS",
    "name": "Invesco STOXX Europe 600 Optimised Banks UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.220001,
    "boundary_margin": 0.462519,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252811,
    "volatility_stability": 0.7167,
    "risk_context": 0.3956,
    "current_regime": {
      "move": 2.416924,
      "interruption": -0.172834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.790001,
        "direction_boundary": 62.209999,
        "core_momentum": 0.266517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30117
      },
      {
        "date": "2023-08-25",
        "close": 78.870003,
        "direction_boundary": 58.400002,
        "core_momentum": 0.350514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301107
      },
      {
        "date": "2023-09-01",
        "close": 79.669998,
        "direction_boundary": 58.169998,
        "core_momentum": 0.369606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29944
      },
      {
        "date": "2023-09-08",
        "close": 77.400002,
        "direction_boundary": 61.689999,
        "core_momentum": 0.25466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301464
      },
      {
        "date": "2023-09-15",
        "close": 79.110001,
        "direction_boundary": 61.689999,
        "core_momentum": 0.28238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183623
      },
      {
        "date": "2023-09-22",
        "close": 81.169998,
        "direction_boundary": 60.25,
        "core_momentum": 0.34722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184613
      },
      {
        "date": "2023-09-29",
        "close": 81.32,
        "direction_boundary": 55.790001,
        "core_momentum": 0.457609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171682
      },
      {
        "date": "2023-10-06",
        "close": 79.489998,
        "direction_boundary": 57.610001,
        "core_momentum": 0.379795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174521
      },
      {
        "date": "2023-10-13",
        "close": 80.330002,
        "direction_boundary": 56.220001,
        "core_momentum": 0.428851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174742
      },
      {
        "date": "2023-10-20",
        "close": 80.330002,
        "direction_boundary": 60.830002,
        "core_momentum": 0.320565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168935
      },
      {
        "date": "2023-10-27",
        "close": 76.959999,
        "direction_boundary": 61.709999,
        "core_momentum": 0.247124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176826
      },
      {
        "date": "2023-11-03",
        "close": 76.959999,
        "direction_boundary": 62.889999,
        "core_momentum": 0.223724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176246
      },
      {
        "date": "2023-11-10",
        "close": 78.980003,
        "direction_boundary": 64.669998,
        "core_momentum": 0.221277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17929
      },
      {
        "date": "2023-11-17",
        "close": 78.980003,
        "direction_boundary": 64.669998,
        "core_momentum": 0.221277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176076
      },
      {
        "date": "2023-11-24",
        "close": 82.809998,
        "direction_boundary": 67.82,
        "core_momentum": 0.221026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186147
      },
      {
        "date": "2023-12-01",
        "close": 83.330002,
        "direction_boundary": 68.050003,
        "core_momentum": 0.224541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179005
      },
      {
        "date": "2023-12-08",
        "close": 85.669998,
        "direction_boundary": 66.32,
        "core_momentum": 0.291767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173498
      },
      {
        "date": "2023-12-15",
        "close": 85.5,
        "direction_boundary": 66.209999,
        "core_momentum": 0.291346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172773
      },
      {
        "date": "2023-12-22",
        "close": 85.379997,
        "direction_boundary": 67.510002,
        "core_momentum": 0.264701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163852
      },
      {
        "date": "2023-12-29",
        "close": 85.739998,
        "direction_boundary": 68.040001,
        "core_momentum": 0.260141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152107
      },
      {
        "date": "2024-01-05",
        "close": 86.110001,
        "direction_boundary": 73.040001,
        "core_momentum": 0.178943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145686
      },
      {
        "date": "2024-01-12",
        "close": 85.739998,
        "direction_boundary": 74.470001,
        "core_momentum": 0.151336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136861
      },
      {
        "date": "2024-01-19",
        "close": 84.050003,
        "direction_boundary": 74.57,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136676
      },
      {
        "date": "2024-01-26",
        "close": 85.790001,
        "direction_boundary": 77.339996,
        "core_momentum": 0.109258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138378
      },
      {
        "date": "2024-02-02",
        "close": 87.190002,
        "direction_boundary": 78.099998,
        "core_momentum": 0.116389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2024-02-09",
        "close": 87.190002,
        "direction_boundary": 79.080002,
        "core_momentum": 0.102554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136275
      },
      {
        "date": "2024-02-16",
        "close": 85.940002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.065592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136547
      },
      {
        "date": "2024-02-23",
        "close": 85.940002,
        "direction_boundary": 80.209999,
        "core_momentum": 0.071438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136589
      },
      {
        "date": "2024-03-01",
        "close": 85.940002,
        "direction_boundary": 82.160004,
        "core_momentum": 0.046008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136302
      },
      {
        "date": "2024-03-08",
        "close": 92.190002,
        "direction_boundary": 81.059998,
        "core_momentum": 0.137306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157649
      },
      {
        "date": "2024-03-15",
        "close": 93.980003,
        "direction_boundary": 68.5,
        "core_momentum": 0.371971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157187
      },
      {
        "date": "2024-03-22",
        "close": 93.980003,
        "direction_boundary": 67.959999,
        "core_momentum": 0.382872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2024-03-29",
        "close": 93.980003,
        "direction_boundary": 71.730003,
        "core_momentum": 0.310191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155084
      },
      {
        "date": "2024-04-05",
        "close": 101.260002,
        "direction_boundary": 73.110001,
        "core_momentum": 0.385036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17678
      },
      {
        "date": "2024-04-12",
        "close": 101.199997,
        "direction_boundary": 73.110001,
        "core_momentum": 0.384216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177299
      },
      {
        "date": "2024-04-19",
        "close": 100.599998,
        "direction_boundary": 75.690002,
        "core_momentum": 0.329106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2024-04-26",
        "close": 104.620003,
        "direction_boundary": 73.940002,
        "core_momentum": 0.414931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166594
      },
      {
        "date": "2024-05-03",
        "close": 104.519997,
        "direction_boundary": 73.309998,
        "core_momentum": 0.425726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166735
      },
      {
        "date": "2024-05-10",
        "close": 104.519997,
        "direction_boundary": 73.230003,
        "core_momentum": 0.427284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166212
      },
      {
        "date": "2024-05-17",
        "close": 108.440002,
        "direction_boundary": 75.190002,
        "core_momentum": 0.442213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169253
      },
      {
        "date": "2024-05-24",
        "close": 108.699997,
        "direction_boundary": 74.510002,
        "core_momentum": 0.458865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161896
      },
      {
        "date": "2024-05-31",
        "close": 109.040001,
        "direction_boundary": 72.209999,
        "core_momentum": 0.51004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162117
      },
      {
        "date": "2024-06-07",
        "close": 108.459999,
        "direction_boundary": 75.43,
        "core_momentum": 0.437889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161516
      },
      {
        "date": "2024-06-14",
        "close": 102.980003,
        "direction_boundary": 76.760002,
        "core_momentum": 0.341584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181862
      },
      {
        "date": "2024-06-21",
        "close": 103.199997,
        "direction_boundary": 74.160004,
        "core_momentum": 0.391586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181595
      },
      {
        "date": "2024-06-28",
        "close": 103.940002,
        "direction_boundary": 77.779999,
        "core_momentum": 0.336333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181541
      },
      {
        "date": "2024-07-05",
        "close": 103.940002,
        "direction_boundary": 75.739998,
        "core_momentum": 0.372326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181786
      },
      {
        "date": "2024-07-12",
        "close": 108.0,
        "direction_boundary": 78.860001,
        "core_momentum": 0.369516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2024-07-19",
        "close": 108.919998,
        "direction_boundary": 80.870003,
        "core_momentum": 0.346853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181253
      },
      {
        "date": "2024-07-26",
        "close": 109.419998,
        "direction_boundary": 81.900002,
        "core_momentum": 0.336019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180748
      },
      {
        "date": "2024-08-02",
        "close": 100.639999,
        "direction_boundary": 81.089996,
        "core_momentum": 0.24109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221604
      },
      {
        "date": "2024-08-09",
        "close": 101.32,
        "direction_boundary": 79.849998,
        "core_momentum": 0.268879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221466
      },
      {
        "date": "2024-08-16",
        "close": 102.379997,
        "direction_boundary": 78.790001,
        "core_momentum": 0.299403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219602
      },
      {
        "date": "2024-08-23",
        "close": 105.760002,
        "direction_boundary": 78.870003,
        "core_momentum": 0.340941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222214
      },
      {
        "date": "2024-08-30",
        "close": 106.900002,
        "direction_boundary": 79.669998,
        "core_momentum": 0.341785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221941
      },
      {
        "date": "2024-09-06",
        "close": 108.839996,
        "direction_boundary": 77.400002,
        "core_momentum": 0.406201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20394
      },
      {
        "date": "2024-09-13",
        "close": 107.440002,
        "direction_boundary": 79.110001,
        "core_momentum": 0.358109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204767
      },
      {
        "date": "2024-09-20",
        "close": 110.160004,
        "direction_boundary": 81.169998,
        "core_momentum": 0.357152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206438
      },
      {
        "date": "2024-09-27",
        "close": 111.419998,
        "direction_boundary": 81.32,
        "core_momentum": 0.370143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206367
      },
      {
        "date": "2024-10-04",
        "close": 106.339996,
        "direction_boundary": 79.489998,
        "core_momentum": 0.337778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194562
      },
      {
        "date": "2024-10-11",
        "close": 110.199997,
        "direction_boundary": 80.330002,
        "core_momentum": 0.371841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200056
      },
      {
        "date": "2024-10-18",
        "close": 111.080002,
        "direction_boundary": 80.330002,
        "core_momentum": 0.382796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199702
      },
      {
        "date": "2024-10-25",
        "close": 111.0,
        "direction_boundary": 76.959999,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193125
      },
      {
        "date": "2024-11-01",
        "close": 111.459999,
        "direction_boundary": 76.959999,
        "core_momentum": 0.448285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2024-11-08",
        "close": 111.900002,
        "direction_boundary": 78.980003,
        "core_momentum": 0.416814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19306
      },
      {
        "date": "2024-11-15",
        "close": 112.540001,
        "direction_boundary": 78.980003,
        "core_momentum": 0.424918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186757
      },
      {
        "date": "2024-11-22",
        "close": 109.860001,
        "direction_boundary": 82.809998,
        "core_momentum": 0.326651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190068
      },
      {
        "date": "2024-11-29",
        "close": 109.5,
        "direction_boundary": 83.330002,
        "core_momentum": 0.314053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190092
      },
      {
        "date": "2024-12-06",
        "close": 109.5,
        "direction_boundary": 85.669998,
        "core_momentum": 0.27816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189928
      },
      {
        "date": "2024-12-13",
        "close": 114.739998,
        "direction_boundary": 85.5,
        "core_momentum": 0.341988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184862
      },
      {
        "date": "2024-12-20",
        "close": 112.220001,
        "direction_boundary": 85.379997,
        "core_momentum": 0.314359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188443
      },
      {
        "date": "2024-12-27",
        "close": 113.660004,
        "direction_boundary": 85.739998,
        "core_momentum": 0.325636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188836
      },
      {
        "date": "2025-01-03",
        "close": 114.239998,
        "direction_boundary": 86.110001,
        "core_momentum": 0.326675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188782
      },
      {
        "date": "2025-01-10",
        "close": 116.360001,
        "direction_boundary": 85.739998,
        "core_momentum": 0.357126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183406
      },
      {
        "date": "2025-01-17",
        "close": 121.620003,
        "direction_boundary": 84.050003,
        "core_momentum": 0.446996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192081
      },
      {
        "date": "2025-01-24",
        "close": 122.279999,
        "direction_boundary": 85.790001,
        "core_momentum": 0.425341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192088
      },
      {
        "date": "2025-01-31",
        "close": 126.779999,
        "direction_boundary": 87.190002,
        "core_momentum": 0.454066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149552
      },
      {
        "date": "2025-02-07",
        "close": 130.740005,
        "direction_boundary": 87.190002,
        "core_momentum": 0.499484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152543
      },
      {
        "date": "2025-02-14",
        "close": 133.440002,
        "direction_boundary": 85.940002,
        "core_momentum": 0.552711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153255
      },
      {
        "date": "2025-02-21",
        "close": 135.679993,
        "direction_boundary": 85.940002,
        "core_momentum": 0.578776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150192
      },
      {
        "date": "2025-02-28",
        "close": 142.320007,
        "direction_boundary": 85.940002,
        "core_momentum": 0.656039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159271
      },
      {
        "date": "2025-03-07",
        "close": 146.399994,
        "direction_boundary": 92.190002,
        "core_momentum": 0.588025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160803
      },
      {
        "date": "2025-03-14",
        "close": 144.699997,
        "direction_boundary": 93.980003,
        "core_momentum": 0.539689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160428
      },
      {
        "date": "2025-03-21",
        "close": 146.880005,
        "direction_boundary": 93.980003,
        "core_momentum": 0.562886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159332
      },
      {
        "date": "2025-03-28",
        "close": 145.300003,
        "direction_boundary": 93.980003,
        "core_momentum": 0.546074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162192
      },
      {
        "date": "2025-04-04",
        "close": 125.360001,
        "direction_boundary": 101.260002,
        "core_momentum": 0.238001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262428
      },
      {
        "date": "2025-04-11",
        "close": 126.860001,
        "direction_boundary": 101.199997,
        "core_momentum": 0.253557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259165
      },
      {
        "date": "2025-04-18",
        "close": 135.0,
        "direction_boundary": 100.599998,
        "core_momentum": 0.341948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270877
      },
      {
        "date": "2025-04-25",
        "close": 141.779999,
        "direction_boundary": 104.620003,
        "core_momentum": 0.35519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276575
      },
      {
        "date": "2025-05-02",
        "close": 145.320007,
        "direction_boundary": 104.519997,
        "core_momentum": 0.390356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277256
      },
      {
        "date": "2025-05-09",
        "close": 149.399994,
        "direction_boundary": 104.519997,
        "core_momentum": 0.429391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278137
      },
      {
        "date": "2025-05-16",
        "close": 155.119995,
        "direction_boundary": 108.440002,
        "core_momentum": 0.430468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280399
      },
      {
        "date": "2025-05-23",
        "close": 154.639999,
        "direction_boundary": 108.699997,
        "core_momentum": 0.422631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276424
      },
      {
        "date": "2025-05-30",
        "close": 156.600006,
        "direction_boundary": 109.040001,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275411
      },
      {
        "date": "2025-06-06",
        "close": 158.080002,
        "direction_boundary": 108.459999,
        "core_momentum": 0.457496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274779
      },
      {
        "date": "2025-06-13",
        "close": 153.460007,
        "direction_boundary": 102.980003,
        "core_momentum": 0.490192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277056
      },
      {
        "date": "2025-06-20",
        "close": 152.779999,
        "direction_boundary": 103.199997,
        "core_momentum": 0.480426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273851
      },
      {
        "date": "2025-06-27",
        "close": 155.919998,
        "direction_boundary": 103.940002,
        "core_momentum": 0.500096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274102
      },
      {
        "date": "2025-07-04",
        "close": 155.100006,
        "direction_boundary": 103.940002,
        "core_momentum": 0.492207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275012
      },
      {
        "date": "2025-07-11",
        "close": 157.479996,
        "direction_boundary": 108.0,
        "core_momentum": 0.458148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274894
      },
      {
        "date": "2025-07-18",
        "close": 158.360001,
        "direction_boundary": 108.919998,
        "core_momentum": 0.453911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270931
      },
      {
        "date": "2025-07-25",
        "close": 163.5,
        "direction_boundary": 109.419998,
        "core_momentum": 0.494242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272496
      },
      {
        "date": "2025-08-01",
        "close": 162.960007,
        "direction_boundary": 100.639999,
        "core_momentum": 0.619237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270753
      },
      {
        "date": "2025-08-08",
        "close": 174.220001,
        "direction_boundary": 101.32,
        "core_momentum": 0.719503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280804
      },
      {
        "date": "2025-08-15",
        "close": 179.160004,
        "direction_boundary": 102.379997,
        "core_momentum": 0.749951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2815
      },
      {
        "date": "2025-08-22",
        "close": 179.679993,
        "direction_boundary": 105.760002,
        "core_momentum": 0.698941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281626
      },
      {
        "date": "2025-08-29",
        "close": 170.940002,
        "direction_boundary": 106.900002,
        "core_momentum": 0.599065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288456
      },
      {
        "date": "2025-09-05",
        "close": 170.679993,
        "direction_boundary": 108.839996,
        "core_momentum": 0.568173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287028
      },
      {
        "date": "2025-09-12",
        "close": 177.259995,
        "direction_boundary": 107.440002,
        "core_momentum": 0.649851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289165
      },
      {
        "date": "2025-09-19",
        "close": 177.740005,
        "direction_boundary": 110.160004,
        "core_momentum": 0.613471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289059
      },
      {
        "date": "2025-09-26",
        "close": 175.600006,
        "direction_boundary": 111.419998,
        "core_momentum": 0.576019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289227
      },
      {
        "date": "2025-10-03",
        "close": 179.660004,
        "direction_boundary": 106.339996,
        "core_momentum": 0.689487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184164
      },
      {
        "date": "2025-10-10",
        "close": 175.100006,
        "direction_boundary": 110.199997,
        "core_momentum": 0.588929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192168
      },
      {
        "date": "2025-10-17",
        "close": 172.520004,
        "direction_boundary": 111.080002,
        "core_momentum": 0.553115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181651
      },
      {
        "date": "2025-10-24",
        "close": 174.399994,
        "direction_boundary": 111.0,
        "core_momentum": 0.571171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172503
      },
      {
        "date": "2025-10-31",
        "close": 180.679993,
        "direction_boundary": 111.459999,
        "core_momentum": 0.62103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175196
      },
      {
        "date": "2025-11-07",
        "close": 181.119995,
        "direction_boundary": 111.900002,
        "core_momentum": 0.618588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173117
      },
      {
        "date": "2025-11-14",
        "close": 187.080002,
        "direction_boundary": 112.540001,
        "core_momentum": 0.662342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171448
      },
      {
        "date": "2025-11-21",
        "close": 180.880005,
        "direction_boundary": 109.860001,
        "core_momentum": 0.646459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180158
      },
      {
        "date": "2025-11-28",
        "close": 190.020004,
        "direction_boundary": 109.5,
        "core_momentum": 0.735343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189766
      },
      {
        "date": "2025-12-05",
        "close": 191.600006,
        "direction_boundary": 109.5,
        "core_momentum": 0.749772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189749
      },
      {
        "date": "2025-12-12",
        "close": 195.080002,
        "direction_boundary": 114.739998,
        "core_momentum": 0.700192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182506
      },
      {
        "date": "2025-12-19",
        "close": 203.100006,
        "direction_boundary": 112.220001,
        "core_momentum": 0.809838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2025-12-26",
        "close": 203.600006,
        "direction_boundary": 113.660004,
        "core_momentum": 0.791307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186153
      },
      {
        "date": "2026-01-02",
        "close": 207.350006,
        "direction_boundary": 114.239998,
        "core_momentum": 0.815039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185082
      },
      {
        "date": "2026-01-09",
        "close": 207.649994,
        "direction_boundary": 116.360001,
        "core_momentum": 0.784548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185464
      },
      {
        "date": "2026-01-16",
        "close": 211.100006,
        "direction_boundary": 121.620003,
        "core_momentum": 0.735734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185485
      },
      {
        "date": "2026-01-23",
        "close": 209.050003,
        "direction_boundary": 122.279999,
        "core_momentum": 0.709601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185108
      },
      {
        "date": "2026-01-30",
        "close": 214.699997,
        "direction_boundary": 126.779999,
        "core_momentum": 0.693485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185642
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "direction_boundary": 130.740005,
        "core_momentum": 0.636836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167783
      },
      {
        "date": "2026-02-13",
        "close": 202.199997,
        "direction_boundary": 133.440002,
        "core_momentum": 0.515288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187481
      },
      {
        "date": "2026-02-20",
        "close": 212.199997,
        "direction_boundary": 135.679993,
        "core_momentum": 0.563974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196951
      },
      {
        "date": "2026-02-27",
        "close": 211.0,
        "direction_boundary": 142.320007,
        "core_momentum": 0.482574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180555
      },
      {
        "date": "2026-03-06",
        "close": 196.199997,
        "direction_boundary": 146.399994,
        "core_momentum": 0.340164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212342
      },
      {
        "date": "2026-03-13",
        "close": 190.0,
        "direction_boundary": 144.699997,
        "core_momentum": 0.313062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213102
      },
      {
        "date": "2026-03-20",
        "close": 185.039993,
        "direction_boundary": 146.880005,
        "core_momentum": 0.259804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216895
      },
      {
        "date": "2026-03-27",
        "close": 187.039993,
        "direction_boundary": 145.300003,
        "core_momentum": 0.287268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216331
      },
      {
        "date": "2026-04-03",
        "close": 194.880005,
        "direction_boundary": 125.360001,
        "core_momentum": 0.554563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221188
      },
      {
        "date": "2026-04-10",
        "close": 209.149994,
        "direction_boundary": 126.860001,
        "core_momentum": 0.648668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235945
      },
      {
        "date": "2026-04-17",
        "close": 216.649994,
        "direction_boundary": 135.0,
        "core_momentum": 0.604815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236959
      },
      {
        "date": "2026-04-24",
        "close": 204.550003,
        "direction_boundary": 141.779999,
        "core_momentum": 0.442728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254077
      },
      {
        "date": "2026-05-01",
        "close": 208.050003,
        "direction_boundary": 145.320007,
        "core_momentum": 0.431668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251105
      },
      {
        "date": "2026-05-08",
        "close": 209.600006,
        "direction_boundary": 149.399994,
        "core_momentum": 0.402945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251081
      },
      {
        "date": "2026-05-15",
        "close": 206.850006,
        "direction_boundary": 155.119995,
        "core_momentum": 0.333484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249316
      },
      {
        "date": "2026-05-22",
        "close": 215.100006,
        "direction_boundary": 154.639999,
        "core_momentum": 0.390973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247816
      },
      {
        "date": "2026-05-29",
        "close": 219.300003,
        "direction_boundary": 156.600006,
        "core_momentum": 0.400383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240894
      },
      {
        "date": "2026-06-05",
        "close": 216.25,
        "direction_boundary": 158.080002,
        "core_momentum": 0.367978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24236
      },
      {
        "date": "2026-06-12",
        "close": 222.199997,
        "direction_boundary": 153.460007,
        "core_momentum": 0.447934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243695
      },
      {
        "date": "2026-06-19",
        "close": 234.5,
        "direction_boundary": 152.779999,
        "core_momentum": 0.534887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248315
      },
      {
        "date": "2026-06-26",
        "close": 232.449997,
        "direction_boundary": 155.919998,
        "core_momentum": 0.490829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24908
      },
      {
        "date": "2026-07-03",
        "close": 240.850006,
        "direction_boundary": 155.100006,
        "core_momentum": 0.552869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252033
      },
      {
        "date": "2026-07-10",
        "close": 239.949997,
        "direction_boundary": 157.479996,
        "core_momentum": 0.523686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252313
      },
      {
        "date": "2026-07-17",
        "close": 238.149994,
        "direction_boundary": 158.360001,
        "core_momentum": 0.503852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252432
      },
      {
        "date": "2026-07-24",
        "close": 243.300003,
        "direction_boundary": 163.5,
        "core_momentum": 0.488073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252576
      },
      {
        "date": "2026-07-31",
        "close": 248.850006,
        "direction_boundary": 162.960007,
        "core_momentum": 0.527062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251961
      },
      {
        "date": "2026-08-07",
        "close": 254.800003,
        "direction_boundary": 174.220001,
        "core_momentum": 0.462519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.790001,
        "volume": 79
      },
      {
        "date": "2023-08-25",
        "close": 78.870003,
        "volume": 974
      },
      {
        "date": "2023-09-01",
        "close": 79.669998,
        "volume": 138
      },
      {
        "date": "2023-09-08",
        "close": 77.400002,
        "volume": 285
      },
      {
        "date": "2023-09-15",
        "close": 79.110001,
        "volume": 270
      },
      {
        "date": "2023-09-22",
        "close": 81.169998,
        "volume": 535
      },
      {
        "date": "2023-09-29",
        "close": 81.32,
        "volume": 1560
      },
      {
        "date": "2023-10-06",
        "close": 79.489998,
        "volume": 397
      },
      {
        "date": "2023-10-13",
        "close": 80.330002,
        "volume": 16877
      },
      {
        "date": "2023-10-20",
        "close": 80.330002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 76.959999,
        "volume": 453
      },
      {
        "date": "2023-11-03",
        "close": 76.959999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 78.980003,
        "volume": 405
      },
      {
        "date": "2023-11-17",
        "close": 78.980003,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 82.809998,
        "volume": 323
      },
      {
        "date": "2023-12-01",
        "close": 83.330002,
        "volume": 64
      },
      {
        "date": "2023-12-08",
        "close": 85.669998,
        "volume": 276
      },
      {
        "date": "2023-12-15",
        "close": 85.5,
        "volume": 17
      },
      {
        "date": "2023-12-22",
        "close": 85.379997,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 85.739998,
        "volume": 279
      },
      {
        "date": "2024-01-05",
        "close": 86.110001,
        "volume": 12
      },
      {
        "date": "2024-01-12",
        "close": 85.739998,
        "volume": 551
      },
      {
        "date": "2024-01-19",
        "close": 84.050003,
        "volume": 242
      },
      {
        "date": "2024-01-26",
        "close": 85.790001,
        "volume": 388
      },
      {
        "date": "2024-02-02",
        "close": 87.190002,
        "volume": 175
      },
      {
        "date": "2024-02-09",
        "close": 87.190002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 85.940002,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 85.940002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 85.940002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 92.190002,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 93.980003,
        "volume": 65
      },
      {
        "date": "2024-03-22",
        "close": 93.980003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 93.980003,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 101.260002,
        "volume": 565
      },
      {
        "date": "2024-04-12",
        "close": 101.199997,
        "volume": 9
      },
      {
        "date": "2024-04-19",
        "close": 100.599998,
        "volume": 2355
      },
      {
        "date": "2024-04-26",
        "close": 104.620003,
        "volume": 635
      },
      {
        "date": "2024-05-03",
        "close": 104.519997,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 104.519997,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 108.440002,
        "volume": 561
      },
      {
        "date": "2024-05-24",
        "close": 108.699997,
        "volume": 87
      },
      {
        "date": "2024-05-31",
        "close": 109.040001,
        "volume": 45
      },
      {
        "date": "2024-06-07",
        "close": 108.459999,
        "volume": 159
      },
      {
        "date": "2024-06-14",
        "close": 102.980003,
        "volume": 525
      },
      {
        "date": "2024-06-21",
        "close": 103.199997,
        "volume": 32
      },
      {
        "date": "2024-06-28",
        "close": 103.940002,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 103.940002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 108.0,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 108.919998,
        "volume": 932
      },
      {
        "date": "2024-07-26",
        "close": 109.419998,
        "volume": 148
      },
      {
        "date": "2024-08-02",
        "close": 100.639999,
        "volume": 55
      },
      {
        "date": "2024-08-09",
        "close": 101.32,
        "volume": 105
      },
      {
        "date": "2024-08-16",
        "close": 102.379997,
        "volume": 65
      },
      {
        "date": "2024-08-23",
        "close": 105.760002,
        "volume": 5311
      },
      {
        "date": "2024-08-30",
        "close": 106.900002,
        "volume": 4260
      },
      {
        "date": "2024-09-06",
        "close": 108.839996,
        "volume": 380
      },
      {
        "date": "2024-09-13",
        "close": 107.440002,
        "volume": 54
      },
      {
        "date": "2024-09-20",
        "close": 110.160004,
        "volume": 37
      },
      {
        "date": "2024-09-27",
        "close": 111.419998,
        "volume": 2153
      },
      {
        "date": "2024-10-04",
        "close": 106.339996,
        "volume": 226
      },
      {
        "date": "2024-10-11",
        "close": 110.199997,
        "volume": 110
      },
      {
        "date": "2024-10-18",
        "close": 111.080002,
        "volume": 113
      },
      {
        "date": "2024-10-25",
        "close": 111.0,
        "volume": 4245
      },
      {
        "date": "2024-11-01",
        "close": 111.459999,
        "volume": 486
      },
      {
        "date": "2024-11-08",
        "close": 111.900002,
        "volume": 425
      },
      {
        "date": "2024-11-15",
        "close": 112.540001,
        "volume": 407
      },
      {
        "date": "2024-11-22",
        "close": 109.860001,
        "volume": 1317
      },
      {
        "date": "2024-11-29",
        "close": 109.5,
        "volume": 1455
      },
      {
        "date": "2024-12-06",
        "close": 109.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 114.739998,
        "volume": 1048
      },
      {
        "date": "2024-12-20",
        "close": 112.220001,
        "volume": 350
      },
      {
        "date": "2024-12-27",
        "close": 113.660004,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 114.239998,
        "volume": 387
      },
      {
        "date": "2025-01-10",
        "close": 116.360001,
        "volume": 4460
      },
      {
        "date": "2025-01-17",
        "close": 121.620003,
        "volume": 6314
      },
      {
        "date": "2025-01-24",
        "close": 122.279999,
        "volume": 314
      },
      {
        "date": "2025-01-31",
        "close": 126.779999,
        "volume": 675
      },
      {
        "date": "2025-02-07",
        "close": 130.740005,
        "volume": 1018
      },
      {
        "date": "2025-02-14",
        "close": 133.440002,
        "volume": 1460
      },
      {
        "date": "2025-02-21",
        "close": 135.679993,
        "volume": 1668
      },
      {
        "date": "2025-02-28",
        "close": 142.320007,
        "volume": 3434
      },
      {
        "date": "2025-03-07",
        "close": 146.399994,
        "volume": 4242
      },
      {
        "date": "2025-03-14",
        "close": 144.699997,
        "volume": 1537
      },
      {
        "date": "2025-03-21",
        "close": 146.880005,
        "volume": 2877
      },
      {
        "date": "2025-03-28",
        "close": 145.300003,
        "volume": 1573
      },
      {
        "date": "2025-04-04",
        "close": 125.360001,
        "volume": 1670
      },
      {
        "date": "2025-04-11",
        "close": 126.860001,
        "volume": 1019
      },
      {
        "date": "2025-04-18",
        "close": 135.0,
        "volume": 547
      },
      {
        "date": "2025-04-25",
        "close": 141.779999,
        "volume": 1049
      },
      {
        "date": "2025-05-02",
        "close": 145.320007,
        "volume": 345
      },
      {
        "date": "2025-05-09",
        "close": 149.399994,
        "volume": 1707
      },
      {
        "date": "2025-05-16",
        "close": 155.119995,
        "volume": 519
      },
      {
        "date": "2025-05-23",
        "close": 154.639999,
        "volume": 9826
      },
      {
        "date": "2025-05-30",
        "close": 156.600006,
        "volume": 1228
      },
      {
        "date": "2025-06-06",
        "close": 158.080002,
        "volume": 3327
      },
      {
        "date": "2025-06-13",
        "close": 153.460007,
        "volume": 931
      },
      {
        "date": "2025-06-20",
        "close": 152.779999,
        "volume": 861
      },
      {
        "date": "2025-06-27",
        "close": 155.919998,
        "volume": 649
      },
      {
        "date": "2025-07-04",
        "close": 155.100006,
        "volume": 202
      },
      {
        "date": "2025-07-11",
        "close": 157.479996,
        "volume": 687
      },
      {
        "date": "2025-07-18",
        "close": 158.360001,
        "volume": 1858
      },
      {
        "date": "2025-07-25",
        "close": 163.5,
        "volume": 1905
      },
      {
        "date": "2025-08-01",
        "close": 162.960007,
        "volume": 1771
      },
      {
        "date": "2025-08-08",
        "close": 174.220001,
        "volume": 1141
      },
      {
        "date": "2025-08-15",
        "close": 179.160004,
        "volume": 2238
      },
      {
        "date": "2025-08-22",
        "close": 179.679993,
        "volume": 1735
      },
      {
        "date": "2025-08-29",
        "close": 170.940002,
        "volume": 2650
      },
      {
        "date": "2025-09-05",
        "close": 170.679993,
        "volume": 1654
      },
      {
        "date": "2025-09-12",
        "close": 177.259995,
        "volume": 635
      },
      {
        "date": "2025-09-19",
        "close": 177.740005,
        "volume": 1078
      },
      {
        "date": "2025-09-26",
        "close": 175.600006,
        "volume": 1096
      },
      {
        "date": "2025-10-03",
        "close": 179.660004,
        "volume": 972
      },
      {
        "date": "2025-10-10",
        "close": 175.100006,
        "volume": 3425
      },
      {
        "date": "2025-10-17",
        "close": 172.520004,
        "volume": 1407
      },
      {
        "date": "2025-10-24",
        "close": 174.399994,
        "volume": 1728
      },
      {
        "date": "2025-10-31",
        "close": 180.679993,
        "volume": 1806
      },
      {
        "date": "2025-11-07",
        "close": 181.119995,
        "volume": 909
      },
      {
        "date": "2025-11-14",
        "close": 187.080002,
        "volume": 7880
      },
      {
        "date": "2025-11-21",
        "close": 180.880005,
        "volume": 1892
      },
      {
        "date": "2025-11-28",
        "close": 190.020004,
        "volume": 3113
      },
      {
        "date": "2025-12-05",
        "close": 191.600006,
        "volume": 908
      },
      {
        "date": "2025-12-12",
        "close": 195.080002,
        "volume": 317
      },
      {
        "date": "2025-12-19",
        "close": 203.100006,
        "volume": 802
      },
      {
        "date": "2025-12-26",
        "close": 203.600006,
        "volume": 566
      },
      {
        "date": "2026-01-02",
        "close": 207.350006,
        "volume": 3154
      },
      {
        "date": "2026-01-09",
        "close": 207.649994,
        "volume": 2962
      },
      {
        "date": "2026-01-16",
        "close": 211.100006,
        "volume": 3289
      },
      {
        "date": "2026-01-23",
        "close": 209.050003,
        "volume": 6094
      },
      {
        "date": "2026-01-30",
        "close": 214.699997,
        "volume": 1877
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "volume": 1274
      },
      {
        "date": "2026-02-13",
        "close": 202.199997,
        "volume": 2224
      },
      {
        "date": "2026-02-20",
        "close": 212.199997,
        "volume": 1993
      },
      {
        "date": "2026-02-27",
        "close": 211.0,
        "volume": 1453
      },
      {
        "date": "2026-03-06",
        "close": 196.199997,
        "volume": 14720
      },
      {
        "date": "2026-03-13",
        "close": 190.0,
        "volume": 6205
      },
      {
        "date": "2026-03-20",
        "close": 185.039993,
        "volume": 4537
      },
      {
        "date": "2026-03-27",
        "close": 187.039993,
        "volume": 1207
      },
      {
        "date": "2026-04-03",
        "close": 194.880005,
        "volume": 441
      },
      {
        "date": "2026-04-10",
        "close": 209.149994,
        "volume": 1216
      },
      {
        "date": "2026-04-17",
        "close": 216.649994,
        "volume": 2124
      },
      {
        "date": "2026-04-24",
        "close": 204.550003,
        "volume": 491
      },
      {
        "date": "2026-05-01",
        "close": 208.050003,
        "volume": 989
      },
      {
        "date": "2026-05-08",
        "close": 209.600006,
        "volume": 2672
      },
      {
        "date": "2026-05-15",
        "close": 206.850006,
        "volume": 1036
      },
      {
        "date": "2026-05-22",
        "close": 215.100006,
        "volume": 9708
      },
      {
        "date": "2026-05-29",
        "close": 219.300003,
        "volume": 47
      },
      {
        "date": "2026-06-05",
        "close": 216.25,
        "volume": 4147
      },
      {
        "date": "2026-06-12",
        "close": 222.199997,
        "volume": 240
      },
      {
        "date": "2026-06-19",
        "close": 234.5,
        "volume": 245
      },
      {
        "date": "2026-06-26",
        "close": 232.449997,
        "volume": 155
      },
      {
        "date": "2026-07-03",
        "close": 240.850006,
        "volume": 60
      },
      {
        "date": "2026-07-10",
        "close": 239.949997,
        "volume": 1560
      },
      {
        "date": "2026-07-17",
        "close": 238.149994,
        "volume": 608
      },
      {
        "date": "2026-07-24",
        "close": 243.300003,
        "volume": 3053
      },
      {
        "date": "2026-07-31",
        "close": 248.850006,
        "volume": 1908
      },
      {
        "date": "2026-08-07",
        "close": 254.800003,
        "volume": 2164
      }
    ],
    "sharemaestro_context": {
      "trend": 216.265334,
      "fair_value": 141.749808,
      "market_activity": 70.3815,
      "market_dynamics": 1.376641,
      "relative_strength": 8.24787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.026482,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9464,
        "conditional_difference": -0.000876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.067945,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.005835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.114029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.341584,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000364,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.014745
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.018161
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.014227
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.08872
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.003391
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.019635
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.416924
      }
    ]
  }
}