{
  "ticker": {
    "uuid": "44d81699-08e3-425e-b612-6e02da5f3092",
    "symbol": "002769",
    "name": "Guangdong Prolto Supply Chain Management Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.58,
    "boundary_margin": -0.19697,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365168,
    "volatility_stability": 0.8043,
    "risk_context": 0.2738,
    "current_regime": {
      "move": -0.091029,
      "interruption": 0.12766,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.143,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.34,
        "direction_boundary": 7.7,
        "core_momentum": 0.083117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333654
      },
      {
        "date": "2023-08-04",
        "close": 8.3,
        "direction_boundary": 8.43,
        "core_momentum": -0.015421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305167
      },
      {
        "date": "2023-08-11",
        "close": 8.18,
        "direction_boundary": 8.3,
        "core_momentum": -0.014458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300146
      },
      {
        "date": "2023-08-18",
        "close": 8.19,
        "direction_boundary": 8.0,
        "core_momentum": 0.02375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299527
      },
      {
        "date": "2023-08-25",
        "close": 7.67,
        "direction_boundary": 8.18,
        "core_momentum": -0.062347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274708
      },
      {
        "date": "2023-09-01",
        "close": 7.93,
        "direction_boundary": 9.44,
        "core_momentum": -0.159958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256586
      },
      {
        "date": "2023-09-08",
        "close": 8.58,
        "direction_boundary": 8.56,
        "core_momentum": 0.002336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283123
      },
      {
        "date": "2023-09-15",
        "close": 9.35,
        "direction_boundary": 7.94,
        "core_momentum": 0.177582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310605
      },
      {
        "date": "2023-09-22",
        "close": 8.41,
        "direction_boundary": 8.96,
        "core_momentum": -0.061384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336932
      },
      {
        "date": "2023-09-29",
        "close": 8.51,
        "direction_boundary": 8.39,
        "core_momentum": 0.014303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326176
      },
      {
        "date": "2023-10-27",
        "close": 8.32,
        "direction_boundary": 7.38,
        "core_momentum": 0.127371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334183
      },
      {
        "date": "2023-11-03",
        "close": 8.88,
        "direction_boundary": 8.4,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346541
      },
      {
        "date": "2023-11-10",
        "close": 8.85,
        "direction_boundary": 8.41,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346541
      },
      {
        "date": "2023-11-17",
        "close": 9.14,
        "direction_boundary": 9.03,
        "core_momentum": 0.012182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349024
      },
      {
        "date": "2023-11-24",
        "close": 8.85,
        "direction_boundary": 8.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.350963
      },
      {
        "date": "2023-12-01",
        "close": 8.87,
        "direction_boundary": 8.59,
        "core_momentum": 0.032596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350259
      },
      {
        "date": "2023-12-08",
        "close": 8.45,
        "direction_boundary": 9.09,
        "core_momentum": -0.070407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330511
      },
      {
        "date": "2023-12-15",
        "close": 8.84,
        "direction_boundary": 8.94,
        "core_momentum": -0.011186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331784
      },
      {
        "date": "2023-12-22",
        "close": 8.47,
        "direction_boundary": 10.03,
        "core_momentum": -0.155533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338201
      },
      {
        "date": "2023-12-29",
        "close": 8.58,
        "direction_boundary": 9.25,
        "core_momentum": -0.072432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331925
      },
      {
        "date": "2024-01-05",
        "close": 8.31,
        "direction_boundary": 8.32,
        "core_momentum": -0.001202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327022
      },
      {
        "date": "2024-01-12",
        "close": 8.07,
        "direction_boundary": 8.26,
        "core_momentum": -0.023002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323744
      },
      {
        "date": "2024-01-19",
        "close": 7.62,
        "direction_boundary": 8.24,
        "core_momentum": -0.075243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32799
      },
      {
        "date": "2024-01-26",
        "close": 7.74,
        "direction_boundary": 7.97,
        "core_momentum": -0.028858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329137
      },
      {
        "date": "2024-02-02",
        "close": 5.9,
        "direction_boundary": 8.38,
        "core_momentum": -0.295943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495786
      },
      {
        "date": "2024-02-09",
        "close": 4.67,
        "direction_boundary": 9.2,
        "core_momentum": -0.492391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582108
      },
      {
        "date": "2024-02-23",
        "close": 5.98,
        "direction_boundary": 9.53,
        "core_momentum": -0.372508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691805
      },
      {
        "date": "2024-03-01",
        "close": 6.04,
        "direction_boundary": 9.62,
        "core_momentum": -0.372141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692248
      },
      {
        "date": "2024-03-08",
        "close": 5.97,
        "direction_boundary": 10.55,
        "core_momentum": -0.434123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687878
      },
      {
        "date": "2024-03-15",
        "close": 6.13,
        "direction_boundary": 11.32,
        "core_momentum": -0.458481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687083
      },
      {
        "date": "2024-03-22",
        "close": 6.39,
        "direction_boundary": 10.85,
        "core_momentum": -0.41106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679367
      },
      {
        "date": "2024-03-29",
        "close": 8.35,
        "direction_boundary": 10.55,
        "core_momentum": -0.208531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771755
      },
      {
        "date": "2024-04-05",
        "close": 9.1,
        "direction_boundary": 10.09,
        "core_momentum": -0.098117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767108
      },
      {
        "date": "2024-04-12",
        "close": 6.46,
        "direction_boundary": 9.43,
        "core_momentum": -0.314952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904224
      },
      {
        "date": "2024-04-19",
        "close": 6.07,
        "direction_boundary": 9.41,
        "core_momentum": -0.354942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906111
      },
      {
        "date": "2024-04-26",
        "close": 6.03,
        "direction_boundary": 9.09,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903166
      },
      {
        "date": "2024-05-03",
        "close": 6.01,
        "direction_boundary": 8.74,
        "core_momentum": -0.312357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901689
      },
      {
        "date": "2024-05-10",
        "close": 6.26,
        "direction_boundary": 8.84,
        "core_momentum": -0.291855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898116
      },
      {
        "date": "2024-05-17",
        "close": 6.32,
        "direction_boundary": 8.81,
        "core_momentum": -0.282633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898585
      },
      {
        "date": "2024-05-24",
        "close": 5.92,
        "direction_boundary": 8.92,
        "core_momentum": -0.336323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898963
      },
      {
        "date": "2024-05-31",
        "close": 6.22,
        "direction_boundary": 9.09,
        "core_momentum": -0.315732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903265
      },
      {
        "date": "2024-06-07",
        "close": 5.36,
        "direction_boundary": 8.94,
        "core_momentum": -0.400447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92207
      },
      {
        "date": "2024-06-14",
        "close": 5.34,
        "direction_boundary": 8.13,
        "core_momentum": -0.343173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92133
      },
      {
        "date": "2024-06-21",
        "close": 5.33,
        "direction_boundary": 7.86,
        "core_momentum": -0.321883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917222
      },
      {
        "date": "2024-06-28",
        "close": 5.23,
        "direction_boundary": 7.87,
        "core_momentum": -0.335451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916607
      },
      {
        "date": "2024-07-05",
        "close": 5.41,
        "direction_boundary": 7.54,
        "core_momentum": -0.282493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918501
      },
      {
        "date": "2024-07-12",
        "close": 5.16,
        "direction_boundary": 7.98,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919222
      },
      {
        "date": "2024-07-19",
        "close": 4.96,
        "direction_boundary": 8.34,
        "core_momentum": -0.405276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919576
      },
      {
        "date": "2024-07-26",
        "close": 4.96,
        "direction_boundary": 8.65,
        "core_momentum": -0.42659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918193
      },
      {
        "date": "2024-08-02",
        "close": 5.05,
        "direction_boundary": 8.57,
        "core_momentum": -0.410735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918364
      },
      {
        "date": "2024-08-09",
        "close": 4.89,
        "direction_boundary": 8.34,
        "core_momentum": -0.413669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842265
      },
      {
        "date": "2024-08-16",
        "close": 4.87,
        "direction_boundary": 8.3,
        "core_momentum": -0.413253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776339
      },
      {
        "date": "2024-08-23",
        "close": 4.64,
        "direction_boundary": 8.18,
        "core_momentum": -0.432763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69303
      },
      {
        "date": "2024-08-30",
        "close": 4.83,
        "direction_boundary": 8.19,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696003
      },
      {
        "date": "2024-09-06",
        "close": 4.97,
        "direction_boundary": 7.67,
        "core_momentum": -0.352021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697882
      },
      {
        "date": "2024-09-13",
        "close": 5.04,
        "direction_boundary": 7.93,
        "core_momentum": -0.364439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696899
      },
      {
        "date": "2024-09-20",
        "close": 5.1,
        "direction_boundary": 8.58,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693927
      },
      {
        "date": "2024-09-27",
        "close": 5.51,
        "direction_boundary": 9.35,
        "core_momentum": -0.410695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583927
      },
      {
        "date": "2024-10-04",
        "close": 5.96,
        "direction_boundary": 8.41,
        "core_momentum": -0.29132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581391
      },
      {
        "date": "2024-10-11",
        "close": 5.39,
        "direction_boundary": 8.51,
        "core_momentum": -0.366627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366974
      },
      {
        "date": "2024-10-18",
        "close": 5.62,
        "direction_boundary": 8.65,
        "core_momentum": -0.350289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363968
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "direction_boundary": 8.11,
        "core_momentum": -0.181258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433311
      },
      {
        "date": "2024-11-01",
        "close": 6.44,
        "direction_boundary": 8.32,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435837
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "direction_boundary": 8.88,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447151
      },
      {
        "date": "2024-11-15",
        "close": 6.79,
        "direction_boundary": 8.85,
        "core_momentum": -0.232768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449647
      },
      {
        "date": "2024-11-22",
        "close": 7.08,
        "direction_boundary": 9.14,
        "core_momentum": -0.225383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44166
      },
      {
        "date": "2024-11-29",
        "close": 7.34,
        "direction_boundary": 8.85,
        "core_momentum": -0.170621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439468
      },
      {
        "date": "2024-12-06",
        "close": 7.98,
        "direction_boundary": 8.87,
        "core_momentum": -0.100338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390831
      },
      {
        "date": "2024-12-13",
        "close": 9.3,
        "direction_boundary": 8.45,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433696
      },
      {
        "date": "2024-12-20",
        "close": 8.57,
        "direction_boundary": 8.84,
        "core_momentum": -0.030543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455825
      },
      {
        "date": "2024-12-27",
        "close": 7.25,
        "direction_boundary": 8.47,
        "core_momentum": -0.144038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52169
      },
      {
        "date": "2025-01-03",
        "close": 7.1,
        "direction_boundary": 8.58,
        "core_momentum": -0.172494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522747
      },
      {
        "date": "2025-01-10",
        "close": 6.55,
        "direction_boundary": 8.31,
        "core_momentum": -0.211793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53207
      },
      {
        "date": "2025-01-17",
        "close": 6.88,
        "direction_boundary": 8.07,
        "core_momentum": -0.14746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530043
      },
      {
        "date": "2025-01-24",
        "close": 6.77,
        "direction_boundary": 7.62,
        "core_momentum": -0.111549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531278
      },
      {
        "date": "2025-01-31",
        "close": 6.45,
        "direction_boundary": 7.74,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537715
      },
      {
        "date": "2025-02-07",
        "close": 6.99,
        "direction_boundary": 5.9,
        "core_momentum": 0.184746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542936
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "direction_boundary": 4.67,
        "core_momentum": 0.541756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542732
      },
      {
        "date": "2025-02-21",
        "close": 7.1,
        "direction_boundary": 5.98,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536757
      },
      {
        "date": "2025-02-28",
        "close": 8.16,
        "direction_boundary": 6.04,
        "core_momentum": 0.350993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562475
      },
      {
        "date": "2025-03-07",
        "close": 7.69,
        "direction_boundary": 5.97,
        "core_momentum": 0.288107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572958
      },
      {
        "date": "2025-03-14",
        "close": 7.69,
        "direction_boundary": 6.13,
        "core_momentum": 0.254486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573423
      },
      {
        "date": "2025-03-21",
        "close": 7.7,
        "direction_boundary": 6.39,
        "core_momentum": 0.205008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573771
      },
      {
        "date": "2025-03-28",
        "close": 7.12,
        "direction_boundary": 8.35,
        "core_momentum": -0.147305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580967
      },
      {
        "date": "2025-04-04",
        "close": 7.14,
        "direction_boundary": 9.1,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5725
      },
      {
        "date": "2025-04-11",
        "close": 6.58,
        "direction_boundary": 6.46,
        "core_momentum": 0.018576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565983
      },
      {
        "date": "2025-04-18",
        "close": 6.68,
        "direction_boundary": 6.07,
        "core_momentum": 0.100494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563972
      },
      {
        "date": "2025-04-25",
        "close": 6.76,
        "direction_boundary": 6.03,
        "core_momentum": 0.121061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51477
      },
      {
        "date": "2025-05-02",
        "close": 7.17,
        "direction_boundary": 6.01,
        "core_momentum": 0.193012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518835
      },
      {
        "date": "2025-05-09",
        "close": 7.62,
        "direction_boundary": 6.26,
        "core_momentum": 0.217252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512863
      },
      {
        "date": "2025-05-16",
        "close": 7.76,
        "direction_boundary": 6.32,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510899
      },
      {
        "date": "2025-05-23",
        "close": 7.49,
        "direction_boundary": 5.92,
        "core_momentum": 0.265203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511034
      },
      {
        "date": "2025-05-30",
        "close": 7.73,
        "direction_boundary": 6.22,
        "core_momentum": 0.242765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510472
      },
      {
        "date": "2025-06-06",
        "close": 7.86,
        "direction_boundary": 5.36,
        "core_momentum": 0.466418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497342
      },
      {
        "date": "2025-06-13",
        "close": 8.15,
        "direction_boundary": 5.34,
        "core_momentum": 0.526217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449207
      },
      {
        "date": "2025-06-20",
        "close": 9.01,
        "direction_boundary": 5.33,
        "core_momentum": 0.690432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457926
      },
      {
        "date": "2025-06-27",
        "close": 10.02,
        "direction_boundary": 5.23,
        "core_momentum": 0.91587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410434
      },
      {
        "date": "2025-07-04",
        "close": 8.69,
        "direction_boundary": 5.41,
        "core_momentum": 0.606285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46158
      },
      {
        "date": "2025-07-11",
        "close": 8.66,
        "direction_boundary": 5.16,
        "core_momentum": 0.678295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444096
      },
      {
        "date": "2025-07-18",
        "close": 8.72,
        "direction_boundary": 4.96,
        "core_momentum": 0.758065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440638
      },
      {
        "date": "2025-07-25",
        "close": 8.69,
        "direction_boundary": 4.96,
        "core_momentum": 0.752016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439536
      },
      {
        "date": "2025-08-01",
        "close": 8.58,
        "direction_boundary": 5.05,
        "core_momentum": 0.69901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432849
      },
      {
        "date": "2025-08-08",
        "close": 8.69,
        "direction_boundary": 4.89,
        "core_momentum": 0.777096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421157
      },
      {
        "date": "2025-08-15",
        "close": 8.61,
        "direction_boundary": 4.87,
        "core_momentum": 0.767967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420686
      },
      {
        "date": "2025-08-22",
        "close": 8.86,
        "direction_boundary": 4.64,
        "core_momentum": 0.909483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420609
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "direction_boundary": 4.83,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384161
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "direction_boundary": 4.97,
        "core_momentum": 0.971831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428495
      },
      {
        "date": "2025-09-12",
        "close": 9.34,
        "direction_boundary": 5.04,
        "core_momentum": 0.853175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435714
      },
      {
        "date": "2025-09-19",
        "close": 9.07,
        "direction_boundary": 5.1,
        "core_momentum": 0.778431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438643
      },
      {
        "date": "2025-09-26",
        "close": 8.86,
        "direction_boundary": 5.51,
        "core_momentum": 0.607985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423822
      },
      {
        "date": "2025-10-03",
        "close": 8.84,
        "direction_boundary": 5.96,
        "core_momentum": 0.483221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424014
      },
      {
        "date": "2025-10-10",
        "close": 8.75,
        "direction_boundary": 5.39,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404864
      },
      {
        "date": "2025-10-17",
        "close": 8.68,
        "direction_boundary": 5.62,
        "core_momentum": 0.544484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405662
      },
      {
        "date": "2025-10-24",
        "close": 9.29,
        "direction_boundary": 6.64,
        "core_momentum": 0.399096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413528
      },
      {
        "date": "2025-10-31",
        "close": 9.69,
        "direction_boundary": 6.44,
        "core_momentum": 0.504658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410392
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "direction_boundary": 7.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408301
      },
      {
        "date": "2025-11-14",
        "close": 10.67,
        "direction_boundary": 6.79,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410909
      },
      {
        "date": "2025-11-21",
        "close": 9.55,
        "direction_boundary": 7.08,
        "core_momentum": 0.34887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440673
      },
      {
        "date": "2025-11-28",
        "close": 11.15,
        "direction_boundary": 7.34,
        "core_momentum": 0.519074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484158
      },
      {
        "date": "2025-12-05",
        "close": 12.94,
        "direction_boundary": 7.98,
        "core_momentum": 0.621554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519028
      },
      {
        "date": "2025-12-12",
        "close": 12.94,
        "direction_boundary": 9.3,
        "core_momentum": 0.391398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519078
      },
      {
        "date": "2025-12-19",
        "close": 10.73,
        "direction_boundary": 8.57,
        "core_momentum": 0.252042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577542
      },
      {
        "date": "2025-12-26",
        "close": 12.32,
        "direction_boundary": 7.25,
        "core_momentum": 0.69931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590109
      },
      {
        "date": "2026-01-02",
        "close": 11.75,
        "direction_boundary": 7.1,
        "core_momentum": 0.65493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555373
      },
      {
        "date": "2026-01-09",
        "close": 11.36,
        "direction_boundary": 6.55,
        "core_momentum": 0.734351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558596
      },
      {
        "date": "2026-01-16",
        "close": 13.08,
        "direction_boundary": 6.88,
        "core_momentum": 0.901163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587118
      },
      {
        "date": "2026-01-23",
        "close": 13.05,
        "direction_boundary": 6.77,
        "core_momentum": 0.927622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587045
      },
      {
        "date": "2026-01-30",
        "close": 11.88,
        "direction_boundary": 6.45,
        "core_momentum": 0.84186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605406
      },
      {
        "date": "2026-02-06",
        "close": 12.06,
        "direction_boundary": 6.99,
        "core_momentum": 0.725322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605416
      },
      {
        "date": "2026-02-13",
        "close": 12.13,
        "direction_boundary": 7.2,
        "core_momentum": 0.684722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604689
      },
      {
        "date": "2026-02-27",
        "close": 11.88,
        "direction_boundary": 7.1,
        "core_momentum": 0.673239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60605
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "direction_boundary": 8.16,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607299
      },
      {
        "date": "2026-03-13",
        "close": 11.17,
        "direction_boundary": 7.69,
        "core_momentum": 0.452536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571271
      },
      {
        "date": "2026-03-20",
        "close": 11.42,
        "direction_boundary": 7.69,
        "core_momentum": 0.485046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566494
      },
      {
        "date": "2026-03-27",
        "close": 11.05,
        "direction_boundary": 7.7,
        "core_momentum": 0.435065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566987
      },
      {
        "date": "2026-04-03",
        "close": 9.899807,
        "direction_boundary": 7.12,
        "core_momentum": 0.390422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58872
      },
      {
        "date": "2026-04-10",
        "close": 10.298992,
        "direction_boundary": 7.14,
        "core_momentum": 0.442436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590643
      },
      {
        "date": "2026-04-17",
        "close": 10.708158,
        "direction_boundary": 6.58,
        "core_momentum": 0.62738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591898
      },
      {
        "date": "2026-04-24",
        "close": 10.318952,
        "direction_boundary": 6.68,
        "core_momentum": 0.544753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594804
      },
      {
        "date": "2026-05-01",
        "close": 9.859888,
        "direction_boundary": 6.76,
        "core_momentum": 0.458563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59223
      },
      {
        "date": "2026-05-08",
        "close": 10.009583,
        "direction_boundary": 7.17,
        "core_momentum": 0.396037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589769
      },
      {
        "date": "2026-05-15",
        "close": 8.9717,
        "direction_boundary": 7.62,
        "core_momentum": 0.177388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604439
      },
      {
        "date": "2026-05-22",
        "close": 8.432798,
        "direction_boundary": 7.76,
        "core_momentum": 0.086701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604955
      },
      {
        "date": "2026-05-29",
        "close": 7.724244,
        "direction_boundary": 7.49,
        "core_momentum": 0.031274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597977
      },
      {
        "date": "2026-06-05",
        "close": 8.01,
        "direction_boundary": 7.73,
        "core_momentum": 0.036223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554325
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "direction_boundary": 7.86,
        "core_momentum": -0.035623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505417
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "direction_boundary": 8.15,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505048
      },
      {
        "date": "2026-06-26",
        "close": 6.61,
        "direction_boundary": 9.01,
        "core_momentum": -0.266371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460214
      },
      {
        "date": "2026-07-03",
        "close": 6.83,
        "direction_boundary": 10.02,
        "core_momentum": -0.318363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408705
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "direction_boundary": 8.69,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409182
      },
      {
        "date": "2026-07-17",
        "close": 6.37,
        "direction_boundary": 8.66,
        "core_momentum": -0.264434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408912
      },
      {
        "date": "2026-07-24",
        "close": 6.11,
        "direction_boundary": 8.72,
        "core_momentum": -0.299312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334821
      },
      {
        "date": "2026-07-31",
        "close": 6.66,
        "direction_boundary": 8.69,
        "core_momentum": -0.233602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369746
      },
      {
        "date": "2026-08-07",
        "close": 6.89,
        "direction_boundary": 8.58,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365168
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.34,
        "volume": 9597947
      },
      {
        "date": "2023-08-04",
        "close": 8.3,
        "volume": 8993545
      },
      {
        "date": "2023-08-11",
        "close": 8.18,
        "volume": 25710692
      },
      {
        "date": "2023-08-18",
        "close": 8.19,
        "volume": 14169307
      },
      {
        "date": "2023-08-25",
        "close": 7.67,
        "volume": 11711995
      },
      {
        "date": "2023-09-01",
        "close": 7.93,
        "volume": 12879000
      },
      {
        "date": "2023-09-08",
        "close": 8.58,
        "volume": 17412893
      },
      {
        "date": "2023-09-15",
        "close": 9.35,
        "volume": 66186515
      },
      {
        "date": "2023-09-22",
        "close": 8.41,
        "volume": 65469342
      },
      {
        "date": "2023-09-29",
        "close": 8.51,
        "volume": 20722048
      },
      {
        "date": "2023-10-13",
        "close": 8.65,
        "volume": 25304150
      },
      {
        "date": "2023-10-20",
        "close": 8.11,
        "volume": 16039500
      },
      {
        "date": "2023-10-27",
        "close": 8.32,
        "volume": 17082688
      },
      {
        "date": "2023-11-03",
        "close": 8.88,
        "volume": 42449563
      },
      {
        "date": "2023-11-10",
        "close": 8.85,
        "volume": 28839747
      },
      {
        "date": "2023-11-17",
        "close": 9.14,
        "volume": 23412223
      },
      {
        "date": "2023-11-24",
        "close": 8.85,
        "volume": 18458499
      },
      {
        "date": "2023-12-01",
        "close": 8.87,
        "volume": 17909060
      },
      {
        "date": "2023-12-08",
        "close": 8.45,
        "volume": 19922599
      },
      {
        "date": "2023-12-15",
        "close": 8.84,
        "volume": 21209500
      },
      {
        "date": "2023-12-22",
        "close": 8.47,
        "volume": 67797199
      },
      {
        "date": "2023-12-29",
        "close": 8.58,
        "volume": 22784099
      },
      {
        "date": "2024-01-05",
        "close": 8.31,
        "volume": 13412700
      },
      {
        "date": "2024-01-12",
        "close": 8.07,
        "volume": 17825500
      },
      {
        "date": "2024-01-19",
        "close": 7.62,
        "volume": 13952349
      },
      {
        "date": "2024-01-26",
        "close": 7.74,
        "volume": 21670394
      },
      {
        "date": "2024-02-02",
        "close": 5.9,
        "volume": 21917298
      },
      {
        "date": "2024-02-09",
        "close": 4.67,
        "volume": 35573153
      },
      {
        "date": "2024-02-23",
        "close": 5.98,
        "volume": 61133617
      },
      {
        "date": "2024-03-01",
        "close": 6.04,
        "volume": 46944257
      },
      {
        "date": "2024-03-08",
        "close": 5.97,
        "volume": 18270420
      },
      {
        "date": "2024-03-15",
        "close": 6.13,
        "volume": 17893376
      },
      {
        "date": "2024-03-22",
        "close": 6.39,
        "volume": 25203249
      },
      {
        "date": "2024-03-29",
        "close": 8.35,
        "volume": 38278402
      },
      {
        "date": "2024-04-05",
        "close": 9.1,
        "volume": 124427815
      },
      {
        "date": "2024-04-12",
        "close": 6.46,
        "volume": 193785419
      },
      {
        "date": "2024-04-19",
        "close": 6.07,
        "volume": 118441937
      },
      {
        "date": "2024-04-26",
        "close": 6.03,
        "volume": 50287215
      },
      {
        "date": "2024-05-03",
        "close": 6.01,
        "volume": 22304222
      },
      {
        "date": "2024-05-10",
        "close": 6.26,
        "volume": 57503096
      },
      {
        "date": "2024-05-17",
        "close": 6.32,
        "volume": 31070747
      },
      {
        "date": "2024-05-24",
        "close": 5.92,
        "volume": 27381000
      },
      {
        "date": "2024-05-31",
        "close": 6.22,
        "volume": 93658152
      },
      {
        "date": "2024-06-07",
        "close": 5.36,
        "volume": 56122595
      },
      {
        "date": "2024-06-14",
        "close": 5.34,
        "volume": 23040801
      },
      {
        "date": "2024-06-21",
        "close": 5.33,
        "volume": 30616098
      },
      {
        "date": "2024-06-28",
        "close": 5.23,
        "volume": 29293620
      },
      {
        "date": "2024-07-05",
        "close": 5.41,
        "volume": 66215072
      },
      {
        "date": "2024-07-12",
        "close": 5.16,
        "volume": 41405867
      },
      {
        "date": "2024-07-19",
        "close": 4.96,
        "volume": 21935400
      },
      {
        "date": "2024-07-26",
        "close": 4.96,
        "volume": 16821191
      },
      {
        "date": "2024-08-02",
        "close": 5.05,
        "volume": 22814300
      },
      {
        "date": "2024-08-09",
        "close": 4.89,
        "volume": 23828100
      },
      {
        "date": "2024-08-16",
        "close": 4.87,
        "volume": 16131800
      },
      {
        "date": "2024-08-23",
        "close": 4.64,
        "volume": 13674347
      },
      {
        "date": "2024-08-30",
        "close": 4.83,
        "volume": 18010900
      },
      {
        "date": "2024-09-06",
        "close": 4.97,
        "volume": 34351399
      },
      {
        "date": "2024-09-13",
        "close": 5.04,
        "volume": 19710602
      },
      {
        "date": "2024-09-20",
        "close": 5.1,
        "volume": 13376200
      },
      {
        "date": "2024-09-27",
        "close": 5.51,
        "volume": 29365602
      },
      {
        "date": "2024-10-04",
        "close": 5.96,
        "volume": 18002747
      },
      {
        "date": "2024-10-11",
        "close": 5.39,
        "volume": 56407710
      },
      {
        "date": "2024-10-18",
        "close": 5.62,
        "volume": 39594506
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "volume": 69876644
      },
      {
        "date": "2024-11-01",
        "close": 6.44,
        "volume": 137238102
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "volume": 70873709
      },
      {
        "date": "2024-11-15",
        "close": 6.79,
        "volume": 76346893
      },
      {
        "date": "2024-11-22",
        "close": 7.08,
        "volume": 96379123
      },
      {
        "date": "2024-11-29",
        "close": 7.34,
        "volume": 156843363
      },
      {
        "date": "2024-12-06",
        "close": 7.98,
        "volume": 228137609
      },
      {
        "date": "2024-12-13",
        "close": 9.3,
        "volume": 243568963
      },
      {
        "date": "2024-12-20",
        "close": 8.57,
        "volume": 139535449
      },
      {
        "date": "2024-12-27",
        "close": 7.25,
        "volume": 84880600
      },
      {
        "date": "2025-01-03",
        "close": 7.1,
        "volume": 59520164
      },
      {
        "date": "2025-01-10",
        "close": 6.55,
        "volume": 95515068
      },
      {
        "date": "2025-01-17",
        "close": 6.88,
        "volume": 48204436
      },
      {
        "date": "2025-01-24",
        "close": 6.77,
        "volume": 37886330
      },
      {
        "date": "2025-01-31",
        "close": 6.45,
        "volume": 8723280
      },
      {
        "date": "2025-02-07",
        "close": 6.99,
        "volume": 21428270
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "volume": 44328645
      },
      {
        "date": "2025-02-21",
        "close": 7.1,
        "volume": 45284361
      },
      {
        "date": "2025-02-28",
        "close": 8.16,
        "volume": 138438442
      },
      {
        "date": "2025-03-07",
        "close": 7.69,
        "volume": 125937825
      },
      {
        "date": "2025-03-14",
        "close": 7.69,
        "volume": 46867436
      },
      {
        "date": "2025-03-21",
        "close": 7.7,
        "volume": 49491996
      },
      {
        "date": "2025-03-28",
        "close": 7.12,
        "volume": 29335073
      },
      {
        "date": "2025-04-04",
        "close": 7.14,
        "volume": 17596260
      },
      {
        "date": "2025-04-11",
        "close": 6.58,
        "volume": 42251968
      },
      {
        "date": "2025-04-18",
        "close": 6.68,
        "volume": 44580682
      },
      {
        "date": "2025-04-25",
        "close": 6.76,
        "volume": 36039313
      },
      {
        "date": "2025-05-02",
        "close": 7.17,
        "volume": 73547215
      },
      {
        "date": "2025-05-09",
        "close": 7.62,
        "volume": 60993546
      },
      {
        "date": "2025-05-16",
        "close": 7.76,
        "volume": 60522549
      },
      {
        "date": "2025-05-23",
        "close": 7.49,
        "volume": 45472852
      },
      {
        "date": "2025-05-30",
        "close": 7.73,
        "volume": 33865764
      },
      {
        "date": "2025-06-06",
        "close": 7.86,
        "volume": 25747200
      },
      {
        "date": "2025-06-13",
        "close": 8.15,
        "volume": 64359229
      },
      {
        "date": "2025-06-20",
        "close": 9.01,
        "volume": 218223182
      },
      {
        "date": "2025-06-27",
        "close": 10.02,
        "volume": 271587740
      },
      {
        "date": "2025-07-04",
        "close": 8.69,
        "volume": 188592198
      },
      {
        "date": "2025-07-11",
        "close": 8.66,
        "volume": 72231862
      },
      {
        "date": "2025-07-18",
        "close": 8.72,
        "volume": 43397780
      },
      {
        "date": "2025-07-25",
        "close": 8.69,
        "volume": 45030218
      },
      {
        "date": "2025-08-01",
        "close": 8.58,
        "volume": 40929197
      },
      {
        "date": "2025-08-08",
        "close": 8.69,
        "volume": 41074537
      },
      {
        "date": "2025-08-15",
        "close": 8.61,
        "volume": 48224648
      },
      {
        "date": "2025-08-22",
        "close": 8.86,
        "volume": 89754706
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "volume": 85476134
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "volume": 225381946
      },
      {
        "date": "2025-09-12",
        "close": 9.34,
        "volume": 111164177
      },
      {
        "date": "2025-09-19",
        "close": 9.07,
        "volume": 86720533
      },
      {
        "date": "2025-09-26",
        "close": 8.86,
        "volume": 51257578
      },
      {
        "date": "2025-10-03",
        "close": 8.84,
        "volume": 14371300
      },
      {
        "date": "2025-10-10",
        "close": 8.75,
        "volume": 11653949
      },
      {
        "date": "2025-10-17",
        "close": 8.68,
        "volume": 35596689
      },
      {
        "date": "2025-10-24",
        "close": 9.29,
        "volume": 44830941
      },
      {
        "date": "2025-10-31",
        "close": 9.69,
        "volume": 85669441
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "volume": 133477319
      },
      {
        "date": "2025-11-14",
        "close": 10.67,
        "volume": 93220659
      },
      {
        "date": "2025-11-21",
        "close": 9.55,
        "volume": 60928281
      },
      {
        "date": "2025-11-28",
        "close": 11.15,
        "volume": 93880610
      },
      {
        "date": "2025-12-05",
        "close": 12.94,
        "volume": 91919106
      },
      {
        "date": "2025-12-12",
        "close": 12.94,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10.73,
        "volume": 127565261
      },
      {
        "date": "2025-12-26",
        "close": 12.32,
        "volume": 228442642
      },
      {
        "date": "2026-01-02",
        "close": 11.75,
        "volume": 108906041
      },
      {
        "date": "2026-01-09",
        "close": 11.36,
        "volume": 100896774
      },
      {
        "date": "2026-01-16",
        "close": 13.08,
        "volume": 226824887
      },
      {
        "date": "2026-01-23",
        "close": 13.05,
        "volume": 97405862
      },
      {
        "date": "2026-01-30",
        "close": 11.88,
        "volume": 91438064
      },
      {
        "date": "2026-02-06",
        "close": 12.06,
        "volume": 88301675
      },
      {
        "date": "2026-02-13",
        "close": 12.13,
        "volume": 49542257
      },
      {
        "date": "2026-02-27",
        "close": 11.88,
        "volume": 47588525
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "volume": 57880984
      },
      {
        "date": "2026-03-13",
        "close": 11.17,
        "volume": 37650524
      },
      {
        "date": "2026-03-20",
        "close": 11.42,
        "volume": 75620275
      },
      {
        "date": "2026-03-27",
        "close": 11.05,
        "volume": 66698911
      },
      {
        "date": "2026-04-03",
        "close": 9.899807,
        "volume": 59954440
      },
      {
        "date": "2026-04-10",
        "close": 10.298992,
        "volume": 28671962
      },
      {
        "date": "2026-04-17",
        "close": 10.708158,
        "volume": 30311008
      },
      {
        "date": "2026-04-24",
        "close": 10.318952,
        "volume": 47711844
      },
      {
        "date": "2026-05-01",
        "close": 9.859888,
        "volume": 32203087
      },
      {
        "date": "2026-05-08",
        "close": 10.009583,
        "volume": 22662700
      },
      {
        "date": "2026-05-15",
        "close": 8.9717,
        "volume": 62064344
      },
      {
        "date": "2026-05-22",
        "close": 8.432798,
        "volume": 43209244
      },
      {
        "date": "2026-05-29",
        "close": 7.724244,
        "volume": 61453183
      },
      {
        "date": "2026-06-05",
        "close": 8.01,
        "volume": 17789300
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "volume": 14809249
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "volume": 48303101
      },
      {
        "date": "2026-06-26",
        "close": 6.61,
        "volume": 9227464
      },
      {
        "date": "2026-07-03",
        "close": 6.83,
        "volume": 8776600
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "volume": 33033200
      },
      {
        "date": "2026-07-17",
        "close": 6.37,
        "volume": 39491150
      },
      {
        "date": "2026-07-24",
        "close": 6.11,
        "volume": 37544250
      },
      {
        "date": "2026-07-31",
        "close": 6.66,
        "volume": 32801748
      },
      {
        "date": "2026-08-07",
        "close": 6.89,
        "volume": 30829450
      }
    ],
    "sharemaestro_context": {
      "trend": 9.511804,
      "fair_value": 7.98868,
      "market_activity": -58.670556,
      "market_dynamics": -1.069059,
      "relative_strength": -31.545961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.018145,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.024584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.055742,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.033167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.165809,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.098558
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.055621
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.247375
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.101574
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.002809
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.217325
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.091029
      }
    ]
  }
}