{
  "ticker": {
    "uuid": "44dac7f3-bd8a-4148-b86f-664da81f66d3",
    "symbol": "0217",
    "name": "China Chengtong Development Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.118,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.242,
    "boundary_margin": -0.512397,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.53417,
    "volatility_stability": 0.7299,
    "risk_context": 0.1872,
    "current_regime": {
      "move": -0.056,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.2,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.102815,
        "direction_boundary": 0.126243,
        "core_momentum": -0.185579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516836
      },
      {
        "date": "2023-08-25",
        "close": 0.091496,
        "direction_boundary": 0.134417,
        "core_momentum": -0.319312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539986
      },
      {
        "date": "2023-09-01",
        "close": 0.08961,
        "direction_boundary": 0.134417,
        "core_momentum": -0.333343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51596
      },
      {
        "date": "2023-09-08",
        "close": 0.08678,
        "direction_boundary": 0.119886,
        "core_momentum": -0.276146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499229
      },
      {
        "date": "2023-09-15",
        "close": 0.098099,
        "direction_boundary": 0.118069,
        "core_momentum": -0.169138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520648
      },
      {
        "date": "2023-09-22",
        "close": 0.08678,
        "direction_boundary": 0.118978,
        "core_momentum": -0.270621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531052
      },
      {
        "date": "2023-09-29",
        "close": 0.08678,
        "direction_boundary": 0.116253,
        "core_momentum": -0.253525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527842
      },
      {
        "date": "2023-10-06",
        "close": 0.082064,
        "direction_boundary": 0.118069,
        "core_momentum": -0.304949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530448
      },
      {
        "date": "2023-10-13",
        "close": 0.08678,
        "direction_boundary": 0.105354,
        "core_momentum": -0.176301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536489
      },
      {
        "date": "2023-10-20",
        "close": 0.08961,
        "direction_boundary": 0.100813,
        "core_momentum": -0.111127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536557
      },
      {
        "date": "2023-10-27",
        "close": 0.08395,
        "direction_boundary": 0.109895,
        "core_momentum": -0.236089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533301
      },
      {
        "date": "2023-11-03",
        "close": 0.087723,
        "direction_boundary": 0.108987,
        "core_momentum": -0.195106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531398
      },
      {
        "date": "2023-11-10",
        "close": 0.079234,
        "direction_boundary": 0.104446,
        "core_momentum": -0.241388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535266
      },
      {
        "date": "2023-11-17",
        "close": 0.08678,
        "direction_boundary": 0.107171,
        "core_momentum": -0.190266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552103
      },
      {
        "date": "2023-11-24",
        "close": 0.08395,
        "direction_boundary": 0.106262,
        "core_momentum": -0.209972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553493
      },
      {
        "date": "2023-12-01",
        "close": 0.080177,
        "direction_boundary": 0.111712,
        "core_momentum": -0.282288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554525
      },
      {
        "date": "2023-12-08",
        "close": 0.08395,
        "direction_boundary": 0.104446,
        "core_momentum": -0.196235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559124
      },
      {
        "date": "2023-12-15",
        "close": 0.084893,
        "direction_boundary": 0.102629,
        "core_momentum": -0.172817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5527
      },
      {
        "date": "2023-12-22",
        "close": 0.078291,
        "direction_boundary": 0.116253,
        "core_momentum": -0.326546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561793
      },
      {
        "date": "2023-12-29",
        "close": 0.083007,
        "direction_boundary": 0.119886,
        "core_momentum": -0.307617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568866
      },
      {
        "date": "2024-01-05",
        "close": 0.084893,
        "direction_boundary": 0.120794,
        "core_momentum": -0.297208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569979
      },
      {
        "date": "2024-01-12",
        "close": 0.091496,
        "direction_boundary": 0.106262,
        "core_momentum": -0.138958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573777
      },
      {
        "date": "2024-01-19",
        "close": 0.093383,
        "direction_boundary": 0.099905,
        "core_momentum": -0.065282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53658
      },
      {
        "date": "2024-01-26",
        "close": 0.09244,
        "direction_boundary": 0.108987,
        "core_momentum": -0.151825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45525
      },
      {
        "date": "2024-02-02",
        "close": 0.082064,
        "direction_boundary": 0.111712,
        "core_momentum": -0.265397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476119
      },
      {
        "date": "2024-02-09",
        "close": 0.08395,
        "direction_boundary": 0.109895,
        "core_momentum": -0.236089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478182
      },
      {
        "date": "2024-02-16",
        "close": 0.080177,
        "direction_boundary": 0.108987,
        "core_momentum": -0.264343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476906
      },
      {
        "date": "2024-02-23",
        "close": 0.08395,
        "direction_boundary": 0.106262,
        "core_momentum": -0.209972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45678
      },
      {
        "date": "2024-03-01",
        "close": 0.069801,
        "direction_boundary": 0.094455,
        "core_momentum": -0.261013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521233
      },
      {
        "date": "2024-03-08",
        "close": 0.077347,
        "direction_boundary": 0.103538,
        "core_momentum": -0.25296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542662
      },
      {
        "date": "2024-03-15",
        "close": 0.079234,
        "direction_boundary": 0.096272,
        "core_momentum": -0.176978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512925
      },
      {
        "date": "2024-03-22",
        "close": 0.083007,
        "direction_boundary": 0.105354,
        "core_momentum": -0.212113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490627
      },
      {
        "date": "2024-03-29",
        "close": 0.080177,
        "direction_boundary": 0.108987,
        "core_momentum": -0.264343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492739
      },
      {
        "date": "2024-04-05",
        "close": 0.076404,
        "direction_boundary": 0.110803,
        "core_momentum": -0.310452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491205
      },
      {
        "date": "2024-04-12",
        "close": 0.082064,
        "direction_boundary": 0.113528,
        "core_momentum": -0.277147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495384
      },
      {
        "date": "2024-04-19",
        "close": 0.076404,
        "direction_boundary": 0.108079,
        "core_momentum": -0.293073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501841
      },
      {
        "date": "2024-04-26",
        "close": 0.075461,
        "direction_boundary": 0.099905,
        "core_momentum": -0.244672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494692
      },
      {
        "date": "2024-05-03",
        "close": 0.08112,
        "direction_boundary": 0.105354,
        "core_momentum": -0.230024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501714
      },
      {
        "date": "2024-05-10",
        "close": 0.079234,
        "direction_boundary": 0.096272,
        "core_momentum": -0.176978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482262
      },
      {
        "date": "2024-05-17",
        "close": 0.082064,
        "direction_boundary": 0.09718,
        "core_momentum": -0.155546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46717
      },
      {
        "date": "2024-05-24",
        "close": 0.084893,
        "direction_boundary": 0.09718,
        "core_momentum": -0.126435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467523
      },
      {
        "date": "2024-05-31",
        "close": 0.083007,
        "direction_boundary": 0.093547,
        "core_momentum": -0.112671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463977
      },
      {
        "date": "2024-06-07",
        "close": 0.08395,
        "direction_boundary": 0.092639,
        "core_momentum": -0.093794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459776
      },
      {
        "date": "2024-06-14",
        "close": 0.08112,
        "direction_boundary": 0.098088,
        "core_momentum": -0.172988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461884
      },
      {
        "date": "2024-06-21",
        "close": 0.082064,
        "direction_boundary": 0.095364,
        "core_momentum": -0.139466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447755
      },
      {
        "date": "2024-06-28",
        "close": 0.090553,
        "direction_boundary": 0.093547,
        "core_momentum": -0.032005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461096
      },
      {
        "date": "2024-07-05",
        "close": 0.077661,
        "direction_boundary": 0.09244,
        "core_momentum": -0.159877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508672
      },
      {
        "date": "2024-07-12",
        "close": 0.076678,
        "direction_boundary": 0.098099,
        "core_momentum": -0.218361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496044
      },
      {
        "date": "2024-07-19",
        "close": 0.083559,
        "direction_boundary": 0.084893,
        "core_momentum": -0.015714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511319
      },
      {
        "date": "2024-07-26",
        "close": 0.079627,
        "direction_boundary": 0.103759,
        "core_momentum": -0.232577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514903
      },
      {
        "date": "2024-08-02",
        "close": 0.079627,
        "direction_boundary": 0.108475,
        "core_momentum": -0.265941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48828
      },
      {
        "date": "2024-08-09",
        "close": 0.079627,
        "direction_boundary": 0.108475,
        "core_momentum": -0.265941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487073
      },
      {
        "date": "2024-08-16",
        "close": 0.081593,
        "direction_boundary": 0.102815,
        "core_momentum": -0.20641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48414
      },
      {
        "date": "2024-08-23",
        "close": 0.08061,
        "direction_boundary": 0.091496,
        "core_momentum": -0.118978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479951
      },
      {
        "date": "2024-08-30",
        "close": 0.08061,
        "direction_boundary": 0.08961,
        "core_momentum": -0.100435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400938
      },
      {
        "date": "2024-09-06",
        "close": 0.085525,
        "direction_boundary": 0.08678,
        "core_momentum": -0.014462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384056
      },
      {
        "date": "2024-09-13",
        "close": 0.08061,
        "direction_boundary": 0.098099,
        "core_momentum": -0.178279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392552
      },
      {
        "date": "2024-09-20",
        "close": 0.08061,
        "direction_boundary": 0.08678,
        "core_momentum": -0.071099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386944
      },
      {
        "date": "2024-09-27",
        "close": 0.096339,
        "direction_boundary": 0.08678,
        "core_momentum": 0.110152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45644
      },
      {
        "date": "2024-10-04",
        "close": 0.121898,
        "direction_boundary": 0.082064,
        "core_momentum": 0.485402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547943
      },
      {
        "date": "2024-10-11",
        "close": 0.124847,
        "direction_boundary": 0.08678,
        "core_momentum": 0.438661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542599
      },
      {
        "date": "2024-10-18",
        "close": 0.112068,
        "direction_boundary": 0.08961,
        "core_momentum": 0.250619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556574
      },
      {
        "date": "2024-10-25",
        "close": 0.111085,
        "direction_boundary": 0.08395,
        "core_momentum": 0.323228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556245
      },
      {
        "date": "2024-11-01",
        "close": 0.110102,
        "direction_boundary": 0.087723,
        "core_momentum": 0.25511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550846
      },
      {
        "date": "2024-11-08",
        "close": 0.116,
        "direction_boundary": 0.079234,
        "core_momentum": 0.464018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551155
      },
      {
        "date": "2024-11-15",
        "close": 0.108136,
        "direction_boundary": 0.08678,
        "core_momentum": 0.246094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562571
      },
      {
        "date": "2024-11-22",
        "close": 0.10322,
        "direction_boundary": 0.08395,
        "core_momentum": 0.229541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566952
      },
      {
        "date": "2024-11-29",
        "close": 0.107153,
        "direction_boundary": 0.080177,
        "core_momentum": 0.336456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566698
      },
      {
        "date": "2024-12-06",
        "close": 0.108136,
        "direction_boundary": 0.08395,
        "core_momentum": 0.2881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566694
      },
      {
        "date": "2024-12-13",
        "close": 0.10322,
        "direction_boundary": 0.084893,
        "core_momentum": 0.215884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568845
      },
      {
        "date": "2024-12-20",
        "close": 0.104203,
        "direction_boundary": 0.078291,
        "core_momentum": 0.33097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568836
      },
      {
        "date": "2024-12-27",
        "close": 0.108136,
        "direction_boundary": 0.083007,
        "core_momentum": 0.302734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555793
      },
      {
        "date": "2025-01-03",
        "close": 0.108136,
        "direction_boundary": 0.084893,
        "core_momentum": 0.273792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505691
      },
      {
        "date": "2025-01-10",
        "close": 0.107153,
        "direction_boundary": 0.091496,
        "core_momentum": 0.171122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505353
      },
      {
        "date": "2025-01-17",
        "close": 0.105186,
        "direction_boundary": 0.093383,
        "core_momentum": 0.126393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495818
      },
      {
        "date": "2025-01-24",
        "close": 0.102237,
        "direction_boundary": 0.09244,
        "core_momentum": 0.105982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492013
      },
      {
        "date": "2025-01-31",
        "close": 0.104203,
        "direction_boundary": 0.082064,
        "core_momentum": 0.269777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491978
      },
      {
        "date": "2025-02-07",
        "close": 0.099288,
        "direction_boundary": 0.08395,
        "core_momentum": 0.182704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498529
      },
      {
        "date": "2025-02-14",
        "close": 0.097322,
        "direction_boundary": 0.080177,
        "core_momentum": 0.213839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499496
      },
      {
        "date": "2025-02-21",
        "close": 0.094373,
        "direction_boundary": 0.08395,
        "core_momentum": 0.124157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501573
      },
      {
        "date": "2025-02-28",
        "close": 0.098305,
        "direction_boundary": 0.069801,
        "core_momentum": 0.408361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503776
      },
      {
        "date": "2025-03-07",
        "close": 0.091424,
        "direction_boundary": 0.077347,
        "core_momentum": 0.181998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509905
      },
      {
        "date": "2025-03-14",
        "close": 0.092407,
        "direction_boundary": 0.079234,
        "core_momentum": 0.166254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502128
      },
      {
        "date": "2025-03-21",
        "close": 0.089458,
        "direction_boundary": 0.083007,
        "core_momentum": 0.077716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504814
      },
      {
        "date": "2025-03-28",
        "close": 0.087492,
        "direction_boundary": 0.080177,
        "core_momentum": 0.091236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438633
      },
      {
        "date": "2025-04-04",
        "close": 0.088475,
        "direction_boundary": 0.076404,
        "core_momentum": 0.157989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273349
      },
      {
        "date": "2025-04-11",
        "close": 0.096339,
        "direction_boundary": 0.082064,
        "core_momentum": 0.17395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301347
      },
      {
        "date": "2025-04-18",
        "close": 0.096339,
        "direction_boundary": 0.076404,
        "core_momentum": 0.260916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266269
      },
      {
        "date": "2025-04-25",
        "close": 0.098305,
        "direction_boundary": 0.075461,
        "core_momentum": 0.302726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268645
      },
      {
        "date": "2025-05-02",
        "close": 0.095356,
        "direction_boundary": 0.08112,
        "core_momentum": 0.175493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270973
      },
      {
        "date": "2025-05-09",
        "close": 0.094373,
        "direction_boundary": 0.079234,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257896
      },
      {
        "date": "2025-05-16",
        "close": 0.09339,
        "direction_boundary": 0.082064,
        "core_momentum": 0.138014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241857
      },
      {
        "date": "2025-05-23",
        "close": 0.092407,
        "direction_boundary": 0.084893,
        "core_momentum": 0.088511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234735
      },
      {
        "date": "2025-05-30",
        "close": 0.088475,
        "direction_boundary": 0.083007,
        "core_momentum": 0.065874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23282
      },
      {
        "date": "2025-06-06",
        "close": 0.088475,
        "direction_boundary": 0.08395,
        "core_momentum": 0.053901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231869
      },
      {
        "date": "2025-06-13",
        "close": 0.089458,
        "direction_boundary": 0.08112,
        "core_momentum": 0.102786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226274
      },
      {
        "date": "2025-06-20",
        "close": 0.087492,
        "direction_boundary": 0.082064,
        "core_momentum": 0.066143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226347
      },
      {
        "date": "2025-06-27",
        "close": 0.116983,
        "direction_boundary": 0.090553,
        "core_momentum": 0.291873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468104
      },
      {
        "date": "2025-07-04",
        "close": 0.106,
        "direction_boundary": 0.077661,
        "core_momentum": 0.364906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488882
      },
      {
        "date": "2025-07-11",
        "close": 0.138,
        "direction_boundary": 0.076678,
        "core_momentum": 0.799734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610854
      },
      {
        "date": "2025-07-18",
        "close": 0.194,
        "direction_boundary": 0.083559,
        "core_momentum": 1.321713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761957
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 0.079627,
        "core_momentum": 2.139639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82153
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "direction_boundary": 0.079627,
        "core_momentum": 1.95126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832148
      },
      {
        "date": "2025-08-08",
        "close": 0.242,
        "direction_boundary": 0.079627,
        "core_momentum": 2.03917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824223
      },
      {
        "date": "2025-08-15",
        "close": 0.194,
        "direction_boundary": 0.081593,
        "core_momentum": 1.377655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894844
      },
      {
        "date": "2025-08-22",
        "close": 0.163,
        "direction_boundary": 0.08061,
        "core_momentum": 1.022082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934404
      },
      {
        "date": "2025-08-29",
        "close": 0.161,
        "direction_boundary": 0.08061,
        "core_momentum": 0.997271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93506
      },
      {
        "date": "2025-09-05",
        "close": 0.144,
        "direction_boundary": 0.085525,
        "core_momentum": 0.683718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944222
      },
      {
        "date": "2025-09-12",
        "close": 0.173,
        "direction_boundary": 0.08061,
        "core_momentum": 1.146136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971741
      },
      {
        "date": "2025-09-19",
        "close": 0.152,
        "direction_boundary": 0.08061,
        "core_momentum": 0.885622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992121
      },
      {
        "date": "2025-09-26",
        "close": 0.142,
        "direction_boundary": 0.096339,
        "core_momentum": 0.473962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998076
      },
      {
        "date": "2025-10-03",
        "close": 0.138,
        "direction_boundary": 0.121898,
        "core_momentum": 0.132094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000189
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "direction_boundary": 0.124847,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000651
      },
      {
        "date": "2025-10-17",
        "close": 0.117,
        "direction_boundary": 0.112068,
        "core_momentum": 0.044009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013661
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "direction_boundary": 0.111085,
        "core_momentum": 0.035243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01405
      },
      {
        "date": "2025-10-31",
        "close": 0.123,
        "direction_boundary": 0.110102,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016069
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "direction_boundary": 0.116,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017547
      },
      {
        "date": "2025-11-14",
        "close": 0.122,
        "direction_boundary": 0.108136,
        "core_momentum": 0.128209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022569
      },
      {
        "date": "2025-11-21",
        "close": 0.121,
        "direction_boundary": 0.10322,
        "core_momentum": 0.172253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022479
      },
      {
        "date": "2025-11-28",
        "close": 0.123,
        "direction_boundary": 0.107153,
        "core_momentum": 0.147891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019539
      },
      {
        "date": "2025-12-05",
        "close": 0.125,
        "direction_boundary": 0.108136,
        "core_momentum": 0.155952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019383
      },
      {
        "date": "2025-12-12",
        "close": 0.122,
        "direction_boundary": 0.10322,
        "core_momentum": 0.181941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020716
      },
      {
        "date": "2025-12-19",
        "close": 0.123,
        "direction_boundary": 0.104203,
        "core_momentum": 0.180388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019552
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.108136,
        "core_momentum": 0.109714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938521
      },
      {
        "date": "2026-01-02",
        "close": 0.126,
        "direction_boundary": 0.108136,
        "core_momentum": 0.165199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92946
      },
      {
        "date": "2026-01-09",
        "close": 0.124,
        "direction_boundary": 0.107153,
        "core_momentum": 0.157224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852425
      },
      {
        "date": "2026-01-16",
        "close": 0.128,
        "direction_boundary": 0.105186,
        "core_momentum": 0.216892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695846
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "direction_boundary": 0.102237,
        "core_momentum": 0.222649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577096
      },
      {
        "date": "2026-01-30",
        "close": 0.122,
        "direction_boundary": 0.104203,
        "core_momentum": 0.170792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574859
      },
      {
        "date": "2026-02-06",
        "close": 0.129,
        "direction_boundary": 0.099288,
        "core_momentum": 0.299251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581014
      },
      {
        "date": "2026-02-13",
        "close": 0.131,
        "direction_boundary": 0.097322,
        "core_momentum": 0.346047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508807
      },
      {
        "date": "2026-02-20",
        "close": 0.129,
        "direction_boundary": 0.094373,
        "core_momentum": 0.366916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454292
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "direction_boundary": 0.098305,
        "core_momentum": 0.525863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505367
      },
      {
        "date": "2026-03-06",
        "close": 0.168,
        "direction_boundary": 0.091424,
        "core_momentum": 0.837592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504713
      },
      {
        "date": "2026-03-13",
        "close": 0.193,
        "direction_boundary": 0.092407,
        "core_momentum": 1.088586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476239
      },
      {
        "date": "2026-03-20",
        "close": 0.176,
        "direction_boundary": 0.089458,
        "core_momentum": 0.967404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4578
      },
      {
        "date": "2026-03-27",
        "close": 0.162,
        "direction_boundary": 0.087492,
        "core_momentum": 0.851598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463008
      },
      {
        "date": "2026-04-03",
        "close": 0.149,
        "direction_boundary": 0.088475,
        "core_momentum": 0.684092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477097
      },
      {
        "date": "2026-04-10",
        "close": 0.158,
        "direction_boundary": 0.096339,
        "core_momentum": 0.640042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474229
      },
      {
        "date": "2026-04-17",
        "close": 0.151,
        "direction_boundary": 0.096339,
        "core_momentum": 0.567382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452459
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "direction_boundary": 0.098305,
        "core_momentum": 0.525863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451429
      },
      {
        "date": "2026-05-01",
        "close": 0.148,
        "direction_boundary": 0.095356,
        "core_momentum": 0.552079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44486
      },
      {
        "date": "2026-05-08",
        "close": 0.163,
        "direction_boundary": 0.094373,
        "core_momentum": 0.727189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457285
      },
      {
        "date": "2026-05-15",
        "close": 0.147,
        "direction_boundary": 0.09339,
        "core_momentum": 0.574044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472921
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "direction_boundary": 0.092407,
        "core_momentum": 0.515037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478869
      },
      {
        "date": "2026-05-29",
        "close": 0.121,
        "direction_boundary": 0.088475,
        "core_momentum": 0.367618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522436
      },
      {
        "date": "2026-06-05",
        "close": 0.130382,
        "direction_boundary": 0.088475,
        "core_momentum": 0.473659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532407
      },
      {
        "date": "2026-06-12",
        "close": 0.1245,
        "direction_boundary": 0.089458,
        "core_momentum": 0.391715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535391
      },
      {
        "date": "2026-06-19",
        "close": 0.132343,
        "direction_boundary": 0.087492,
        "core_momentum": 0.51263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541843
      },
      {
        "date": "2026-06-26",
        "close": 0.132343,
        "direction_boundary": 0.116983,
        "core_momentum": 0.131301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540416
      },
      {
        "date": "2026-07-03",
        "close": 0.130382,
        "direction_boundary": 0.106,
        "core_momentum": 0.230019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537012
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "direction_boundary": 0.138,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539916
      },
      {
        "date": "2026-07-17",
        "close": 0.119,
        "direction_boundary": 0.194,
        "core_momentum": -0.386598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542152
      },
      {
        "date": "2026-07-24",
        "close": 0.119,
        "direction_boundary": 0.25,
        "core_momentum": -0.524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541319
      },
      {
        "date": "2026-07-31",
        "close": 0.118,
        "direction_boundary": 0.235,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540453
      },
      {
        "date": "2026-08-07",
        "close": 0.118,
        "direction_boundary": 0.242,
        "core_momentum": -0.512397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.102815,
        "volume": 290000
      },
      {
        "date": "2023-08-25",
        "close": 0.091496,
        "volume": 10592000
      },
      {
        "date": "2023-09-01",
        "close": 0.08961,
        "volume": 2842000
      },
      {
        "date": "2023-09-08",
        "close": 0.08678,
        "volume": 2080000
      },
      {
        "date": "2023-09-15",
        "close": 0.098099,
        "volume": 4213000
      },
      {
        "date": "2023-09-22",
        "close": 0.08678,
        "volume": 4570000
      },
      {
        "date": "2023-09-29",
        "close": 0.08678,
        "volume": 2438000
      },
      {
        "date": "2023-10-06",
        "close": 0.082064,
        "volume": 876000
      },
      {
        "date": "2023-10-13",
        "close": 0.08678,
        "volume": 11604000
      },
      {
        "date": "2023-10-20",
        "close": 0.08961,
        "volume": 7194000
      },
      {
        "date": "2023-10-27",
        "close": 0.08395,
        "volume": 2378000
      },
      {
        "date": "2023-11-03",
        "close": 0.087723,
        "volume": 596000
      },
      {
        "date": "2023-11-10",
        "close": 0.079234,
        "volume": 1870000
      },
      {
        "date": "2023-11-17",
        "close": 0.08678,
        "volume": 292000
      },
      {
        "date": "2023-11-24",
        "close": 0.08395,
        "volume": 456000
      },
      {
        "date": "2023-12-01",
        "close": 0.080177,
        "volume": 1204000
      },
      {
        "date": "2023-12-08",
        "close": 0.08395,
        "volume": 574000
      },
      {
        "date": "2023-12-15",
        "close": 0.084893,
        "volume": 1849000
      },
      {
        "date": "2023-12-22",
        "close": 0.078291,
        "volume": 5948000
      },
      {
        "date": "2023-12-29",
        "close": 0.083007,
        "volume": 1310000
      },
      {
        "date": "2024-01-05",
        "close": 0.084893,
        "volume": 2928000
      },
      {
        "date": "2024-01-12",
        "close": 0.091496,
        "volume": 8485477
      },
      {
        "date": "2024-01-19",
        "close": 0.093383,
        "volume": 373000
      },
      {
        "date": "2024-01-26",
        "close": 0.09244,
        "volume": 1150000
      },
      {
        "date": "2024-02-02",
        "close": 0.082064,
        "volume": 1480000
      },
      {
        "date": "2024-02-09",
        "close": 0.08395,
        "volume": 2580000
      },
      {
        "date": "2024-02-16",
        "close": 0.080177,
        "volume": 3661000
      },
      {
        "date": "2024-02-23",
        "close": 0.08395,
        "volume": 1720000
      },
      {
        "date": "2024-03-01",
        "close": 0.069801,
        "volume": 16821542
      },
      {
        "date": "2024-03-08",
        "close": 0.077347,
        "volume": 6094000
      },
      {
        "date": "2024-03-15",
        "close": 0.079234,
        "volume": 1694000
      },
      {
        "date": "2024-03-22",
        "close": 0.083007,
        "volume": 4030000
      },
      {
        "date": "2024-03-29",
        "close": 0.080177,
        "volume": 1174000
      },
      {
        "date": "2024-04-05",
        "close": 0.076404,
        "volume": 976000
      },
      {
        "date": "2024-04-12",
        "close": 0.082064,
        "volume": 1582000
      },
      {
        "date": "2024-04-19",
        "close": 0.076404,
        "volume": 1728005
      },
      {
        "date": "2024-04-26",
        "close": 0.075461,
        "volume": 6876000
      },
      {
        "date": "2024-05-03",
        "close": 0.08112,
        "volume": 562000
      },
      {
        "date": "2024-05-10",
        "close": 0.079234,
        "volume": 5088000
      },
      {
        "date": "2024-05-17",
        "close": 0.082064,
        "volume": 7536101
      },
      {
        "date": "2024-05-24",
        "close": 0.084893,
        "volume": 6188000
      },
      {
        "date": "2024-05-31",
        "close": 0.083007,
        "volume": 2452000
      },
      {
        "date": "2024-06-07",
        "close": 0.08395,
        "volume": 2172000
      },
      {
        "date": "2024-06-14",
        "close": 0.08112,
        "volume": 1146000
      },
      {
        "date": "2024-06-21",
        "close": 0.082064,
        "volume": 3230000
      },
      {
        "date": "2024-06-28",
        "close": 0.090553,
        "volume": 8438000
      },
      {
        "date": "2024-07-05",
        "close": 0.077661,
        "volume": 17014000
      },
      {
        "date": "2024-07-12",
        "close": 0.076678,
        "volume": 2790000
      },
      {
        "date": "2024-07-19",
        "close": 0.083559,
        "volume": 1002000
      },
      {
        "date": "2024-07-26",
        "close": 0.079627,
        "volume": 1482000
      },
      {
        "date": "2024-08-02",
        "close": 0.079627,
        "volume": 3342000
      },
      {
        "date": "2024-08-09",
        "close": 0.079627,
        "volume": 714000
      },
      {
        "date": "2024-08-16",
        "close": 0.081593,
        "volume": 1072000
      },
      {
        "date": "2024-08-23",
        "close": 0.08061,
        "volume": 982000
      },
      {
        "date": "2024-08-30",
        "close": 0.08061,
        "volume": 1230000
      },
      {
        "date": "2024-09-06",
        "close": 0.085525,
        "volume": 3222000
      },
      {
        "date": "2024-09-13",
        "close": 0.08061,
        "volume": 6668000
      },
      {
        "date": "2024-09-20",
        "close": 0.08061,
        "volume": 1580000
      },
      {
        "date": "2024-09-27",
        "close": 0.096339,
        "volume": 12742000
      },
      {
        "date": "2024-10-04",
        "close": 0.121898,
        "volume": 34000683
      },
      {
        "date": "2024-10-11",
        "close": 0.124847,
        "volume": 30459856
      },
      {
        "date": "2024-10-18",
        "close": 0.112068,
        "volume": 4472000
      },
      {
        "date": "2024-10-25",
        "close": 0.111085,
        "volume": 8396000
      },
      {
        "date": "2024-11-01",
        "close": 0.110102,
        "volume": 13550000
      },
      {
        "date": "2024-11-08",
        "close": 0.116,
        "volume": 5034000
      },
      {
        "date": "2024-11-15",
        "close": 0.108136,
        "volume": 2396000
      },
      {
        "date": "2024-11-22",
        "close": 0.10322,
        "volume": 4771761
      },
      {
        "date": "2024-11-29",
        "close": 0.107153,
        "volume": 1504000
      },
      {
        "date": "2024-12-06",
        "close": 0.108136,
        "volume": 2636976
      },
      {
        "date": "2024-12-13",
        "close": 0.10322,
        "volume": 4516000
      },
      {
        "date": "2024-12-20",
        "close": 0.104203,
        "volume": 5774880
      },
      {
        "date": "2024-12-27",
        "close": 0.108136,
        "volume": 666000
      },
      {
        "date": "2025-01-03",
        "close": 0.108136,
        "volume": 2544000
      },
      {
        "date": "2025-01-10",
        "close": 0.107153,
        "volume": 5178000
      },
      {
        "date": "2025-01-17",
        "close": 0.105186,
        "volume": 5266000
      },
      {
        "date": "2025-01-24",
        "close": 0.102237,
        "volume": 2430674
      },
      {
        "date": "2025-01-31",
        "close": 0.104203,
        "volume": 78000
      },
      {
        "date": "2025-02-07",
        "close": 0.099288,
        "volume": 2647000
      },
      {
        "date": "2025-02-14",
        "close": 0.097322,
        "volume": 2904000
      },
      {
        "date": "2025-02-21",
        "close": 0.094373,
        "volume": 3385629
      },
      {
        "date": "2025-02-28",
        "close": 0.098305,
        "volume": 5748100
      },
      {
        "date": "2025-03-07",
        "close": 0.091424,
        "volume": 6566052
      },
      {
        "date": "2025-03-14",
        "close": 0.092407,
        "volume": 11134000
      },
      {
        "date": "2025-03-21",
        "close": 0.089458,
        "volume": 5428000
      },
      {
        "date": "2025-03-28",
        "close": 0.087492,
        "volume": 8010117
      },
      {
        "date": "2025-04-04",
        "close": 0.088475,
        "volume": 8270000
      },
      {
        "date": "2025-04-11",
        "close": 0.096339,
        "volume": 32322000
      },
      {
        "date": "2025-04-18",
        "close": 0.096339,
        "volume": 2110000
      },
      {
        "date": "2025-04-25",
        "close": 0.098305,
        "volume": 3496000
      },
      {
        "date": "2025-05-02",
        "close": 0.095356,
        "volume": 3731600
      },
      {
        "date": "2025-05-09",
        "close": 0.094373,
        "volume": 1492117
      },
      {
        "date": "2025-05-16",
        "close": 0.09339,
        "volume": 2334000
      },
      {
        "date": "2025-05-23",
        "close": 0.092407,
        "volume": 4821976
      },
      {
        "date": "2025-05-30",
        "close": 0.088475,
        "volume": 7272000
      },
      {
        "date": "2025-06-06",
        "close": 0.088475,
        "volume": 7188000
      },
      {
        "date": "2025-06-13",
        "close": 0.089458,
        "volume": 3611000
      },
      {
        "date": "2025-06-20",
        "close": 0.087492,
        "volume": 6426000
      },
      {
        "date": "2025-06-27",
        "close": 0.116983,
        "volume": 52138000
      },
      {
        "date": "2025-07-04",
        "close": 0.106,
        "volume": 25104000
      },
      {
        "date": "2025-07-11",
        "close": 0.138,
        "volume": 36967000
      },
      {
        "date": "2025-07-18",
        "close": 0.194,
        "volume": 141444616
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 82356832
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "volume": 17624000
      },
      {
        "date": "2025-08-08",
        "close": 0.242,
        "volume": 12570000
      },
      {
        "date": "2025-08-15",
        "close": 0.194,
        "volume": 37422531
      },
      {
        "date": "2025-08-22",
        "close": 0.163,
        "volume": 47048000
      },
      {
        "date": "2025-08-29",
        "close": 0.161,
        "volume": 19122000
      },
      {
        "date": "2025-09-05",
        "close": 0.144,
        "volume": 35559800
      },
      {
        "date": "2025-09-12",
        "close": 0.173,
        "volume": 34452000
      },
      {
        "date": "2025-09-19",
        "close": 0.152,
        "volume": 12558000
      },
      {
        "date": "2025-09-26",
        "close": 0.142,
        "volume": 20876000
      },
      {
        "date": "2025-10-03",
        "close": 0.138,
        "volume": 9318000
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "volume": 9922000
      },
      {
        "date": "2025-10-17",
        "close": 0.117,
        "volume": 23828000
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "volume": 4144976
      },
      {
        "date": "2025-10-31",
        "close": 0.123,
        "volume": 13184000
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "volume": 18016000
      },
      {
        "date": "2025-11-14",
        "close": 0.122,
        "volume": 20954000
      },
      {
        "date": "2025-11-21",
        "close": 0.121,
        "volume": 6410000
      },
      {
        "date": "2025-11-28",
        "close": 0.123,
        "volume": 4714000
      },
      {
        "date": "2025-12-05",
        "close": 0.125,
        "volume": 3274000
      },
      {
        "date": "2025-12-12",
        "close": 0.122,
        "volume": 2146000
      },
      {
        "date": "2025-12-19",
        "close": 0.123,
        "volume": 4170000
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 4986000
      },
      {
        "date": "2026-01-02",
        "close": 0.126,
        "volume": 9055865
      },
      {
        "date": "2026-01-09",
        "close": 0.124,
        "volume": 6817000
      },
      {
        "date": "2026-01-16",
        "close": 0.128,
        "volume": 14426000
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "volume": 24318000
      },
      {
        "date": "2026-01-30",
        "close": 0.122,
        "volume": 2648000
      },
      {
        "date": "2026-02-06",
        "close": 0.129,
        "volume": 12952000
      },
      {
        "date": "2026-02-13",
        "close": 0.131,
        "volume": 19682000
      },
      {
        "date": "2026-02-20",
        "close": 0.129,
        "volume": 738000
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "volume": 30012000
      },
      {
        "date": "2026-03-06",
        "close": 0.168,
        "volume": 37970000
      },
      {
        "date": "2026-03-13",
        "close": 0.193,
        "volume": 57920000
      },
      {
        "date": "2026-03-20",
        "close": 0.176,
        "volume": 16280000
      },
      {
        "date": "2026-03-27",
        "close": 0.162,
        "volume": 15284025
      },
      {
        "date": "2026-04-03",
        "close": 0.149,
        "volume": 5694000
      },
      {
        "date": "2026-04-10",
        "close": 0.158,
        "volume": 3186000
      },
      {
        "date": "2026-04-17",
        "close": 0.151,
        "volume": 10050000
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "volume": 840000
      },
      {
        "date": "2026-05-01",
        "close": 0.148,
        "volume": 3684000
      },
      {
        "date": "2026-05-08",
        "close": 0.163,
        "volume": 2948000
      },
      {
        "date": "2026-05-15",
        "close": 0.147,
        "volume": 3564000
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "volume": 6760000
      },
      {
        "date": "2026-05-29",
        "close": 0.121,
        "volume": 7504000
      },
      {
        "date": "2026-06-05",
        "close": 0.130382,
        "volume": 1360000
      },
      {
        "date": "2026-06-12",
        "close": 0.1245,
        "volume": 4062000
      },
      {
        "date": "2026-06-19",
        "close": 0.132343,
        "volume": 9166000
      },
      {
        "date": "2026-06-26",
        "close": 0.132343,
        "volume": 178000
      },
      {
        "date": "2026-07-03",
        "close": 0.130382,
        "volume": 76000
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "volume": 1790000
      },
      {
        "date": "2026-07-17",
        "close": 0.119,
        "volume": 3808000
      },
      {
        "date": "2026-07-24",
        "close": 0.119,
        "volume": 4872000
      },
      {
        "date": "2026-07-31",
        "close": 0.118,
        "volume": 4506000
      },
      {
        "date": "2026-08-07",
        "close": 0.118,
        "volume": 2510000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.139632,
      "fair_value": 0.110376,
      "market_activity": -42.11265,
      "market_dynamics": -1.075844,
      "relative_strength": -14.50016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006329,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9688,
        "conditional_difference": 0.02318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.035293,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.093225,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.038443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.10262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.053895
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.016851
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.01227
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.450549
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.353367
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.056
      }
    ]
  }
}