{
  "ticker": {
    "uuid": "44dce6f7-213e-4340-8f3b-a6a971dcd917",
    "symbol": "3950",
    "name": "The Pack Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1457.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1139.550659,
    "boundary_margin": 0.278574,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191877,
    "volatility_stability": 1.2717,
    "risk_context": 0.5212,
    "current_regime": {
      "move": 0.219644,
      "interruption": -0.09594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 946.437134,
        "direction_boundary": 715.468018,
        "core_momentum": 0.322822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206819
      },
      {
        "date": "2023-08-25",
        "close": 926.52832,
        "direction_boundary": 699.953308,
        "core_momentum": 0.3237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206224
      },
      {
        "date": "2023-09-01",
        "close": 978.597717,
        "direction_boundary": 672.20575,
        "core_momentum": 0.455801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218061
      },
      {
        "date": "2023-09-08",
        "close": 957.15741,
        "direction_boundary": 686.228821,
        "core_momentum": 0.394808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216138
      },
      {
        "date": "2023-09-15",
        "close": 992.380798,
        "direction_boundary": 679.963196,
        "core_momentum": 0.459463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213781
      },
      {
        "date": "2023-09-22",
        "close": 989.317871,
        "direction_boundary": 685.33374,
        "core_momentum": 0.443556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21398
      },
      {
        "date": "2023-09-29",
        "close": 966.346008,
        "direction_boundary": 661.166626,
        "core_momentum": 0.461577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2023-10-06",
        "close": 984.723572,
        "direction_boundary": 690.107422,
        "core_momentum": 0.426913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209053
      },
      {
        "date": "2023-10-13",
        "close": 983.192139,
        "direction_boundary": 696.074768,
        "core_momentum": 0.412481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200831
      },
      {
        "date": "2023-10-20",
        "close": 992.380798,
        "direction_boundary": 705.622192,
        "core_momentum": 0.406391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197235
      },
      {
        "date": "2023-10-27",
        "close": 1012.289673,
        "direction_boundary": 699.356567,
        "core_momentum": 0.447459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198191
      },
      {
        "date": "2023-11-03",
        "close": 1026.072632,
        "direction_boundary": 683.543518,
        "core_momentum": 0.501108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198744
      },
      {
        "date": "2023-11-10",
        "close": 992.380798,
        "direction_boundary": 742.022217,
        "core_momentum": 0.3374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2023-11-17",
        "close": 989.317871,
        "direction_boundary": 743.513916,
        "core_momentum": 0.330598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202747
      },
      {
        "date": "2023-11-24",
        "close": 961.751648,
        "direction_boundary": 790.654907,
        "core_momentum": 0.216399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192089
      },
      {
        "date": "2023-12-01",
        "close": 975.53479,
        "direction_boundary": 740.828674,
        "core_momentum": 0.316816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190872
      },
      {
        "date": "2023-12-08",
        "close": 963.283264,
        "direction_boundary": 721.733582,
        "core_momentum": 0.33468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188049
      },
      {
        "date": "2023-12-15",
        "close": 967.877563,
        "direction_boundary": 716.661621,
        "core_momentum": 0.350536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181103
      },
      {
        "date": "2023-12-22",
        "close": 970.940491,
        "direction_boundary": 718.153259,
        "core_momentum": 0.351996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177738
      },
      {
        "date": "2023-12-29",
        "close": 1054.809692,
        "direction_boundary": 730.019592,
        "core_momentum": 0.444906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206442
      },
      {
        "date": "2024-01-05",
        "close": 1025.206421,
        "direction_boundary": 732.441772,
        "core_momentum": 0.39971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211302
      },
      {
        "date": "2024-01-12",
        "close": 1022.090576,
        "direction_boundary": 734.561401,
        "core_momentum": 0.39143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205321
      },
      {
        "date": "2024-01-19",
        "close": 1039.229004,
        "direction_boundary": 749.397949,
        "core_momentum": 0.386752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2026
      },
      {
        "date": "2024-01-26",
        "close": 1043.903198,
        "direction_boundary": 764.234497,
        "core_momentum": 0.365946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202461
      },
      {
        "date": "2024-02-02",
        "close": 1062.60022,
        "direction_boundary": 775.437622,
        "core_momentum": 0.370323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197418
      },
      {
        "date": "2024-02-09",
        "close": 1079.73877,
        "direction_boundary": 844.473083,
        "core_momentum": 0.278595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196772
      },
      {
        "date": "2024-02-16",
        "close": 1160.758179,
        "direction_boundary": 859.612427,
        "core_momentum": 0.350327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206509
      },
      {
        "date": "2024-02-23",
        "close": 1193.477417,
        "direction_boundary": 885.046509,
        "core_momentum": 0.348491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203866
      },
      {
        "date": "2024-03-01",
        "close": 1110.900146,
        "direction_boundary": 876.568481,
        "core_momentum": 0.267328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2024-03-08",
        "close": 1117.132446,
        "direction_boundary": 908.361145,
        "core_momentum": 0.229833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219178
      },
      {
        "date": "2024-03-15",
        "close": 1120.248535,
        "direction_boundary": 875.962891,
        "core_momentum": 0.278877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214826
      },
      {
        "date": "2024-03-22",
        "close": 1145.17749,
        "direction_boundary": 883.532593,
        "core_momentum": 0.296135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215831
      },
      {
        "date": "2024-03-29",
        "close": 1188.803345,
        "direction_boundary": 894.735718,
        "core_momentum": 0.328664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215916
      },
      {
        "date": "2024-04-05",
        "close": 1216.848511,
        "direction_boundary": 859.915222,
        "core_momentum": 0.41508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216455
      },
      {
        "date": "2024-04-12",
        "close": 1157.641968,
        "direction_boundary": 900.185852,
        "core_momentum": 0.286003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23069
      },
      {
        "date": "2024-04-19",
        "close": 1123.364624,
        "direction_boundary": 928.042358,
        "core_momentum": 0.210467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236054
      },
      {
        "date": "2024-04-26",
        "close": 1129.597046,
        "direction_boundary": 940.153809,
        "core_momentum": 0.201502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235055
      },
      {
        "date": "2024-05-03",
        "close": 1132.712891,
        "direction_boundary": 943.181641,
        "core_momentum": 0.200949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234677
      },
      {
        "date": "2024-05-10",
        "close": 1204.384033,
        "direction_boundary": 965.890808,
        "core_momentum": 0.246915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241331
      },
      {
        "date": "2024-05-17",
        "close": 1202.825928,
        "direction_boundary": 964.376709,
        "core_momentum": 0.247257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241187
      },
      {
        "date": "2024-05-24",
        "close": 1201.267944,
        "direction_boundary": 914.41687,
        "core_momentum": 0.313698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236031
      },
      {
        "date": "2024-05-31",
        "close": 1240.21936,
        "direction_boundary": 899.277527,
        "core_momentum": 0.379129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238146
      },
      {
        "date": "2024-06-07",
        "close": 1115.574341,
        "direction_boundary": 926.52832,
        "core_momentum": 0.204037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28567
      },
      {
        "date": "2024-06-14",
        "close": 1114.016235,
        "direction_boundary": 961.348816,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285835
      },
      {
        "date": "2024-06-21",
        "close": 1117.132446,
        "direction_boundary": 938.639954,
        "core_momentum": 0.190161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285842
      },
      {
        "date": "2024-06-28",
        "close": 1197.733032,
        "direction_boundary": 915.501892,
        "core_momentum": 0.30828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279204
      },
      {
        "date": "2024-07-05",
        "close": 1219.854736,
        "direction_boundary": 928.059753,
        "core_momentum": 0.314414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275538
      },
      {
        "date": "2024-07-12",
        "close": 1246.716797,
        "direction_boundary": 964.814636,
        "core_momentum": 0.292183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275936
      },
      {
        "date": "2024-07-19",
        "close": 1246.716797,
        "direction_boundary": 993.912109,
        "core_momentum": 0.254353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275816
      },
      {
        "date": "2024-07-26",
        "close": 1200.893188,
        "direction_boundary": 1001.569397,
        "core_momentum": 0.199011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282627
      },
      {
        "date": "2024-08-02",
        "close": 1139.268433,
        "direction_boundary": 969.408997,
        "core_momentum": 0.17522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293146
      },
      {
        "date": "2024-08-09",
        "close": 1129.78772,
        "direction_boundary": 989.317871,
        "core_momentum": 0.141987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292878
      },
      {
        "date": "2024-08-16",
        "close": 1172.45105,
        "direction_boundary": 946.437134,
        "core_momentum": 0.238805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279652
      },
      {
        "date": "2024-08-23",
        "close": 1188.252319,
        "direction_boundary": 926.52832,
        "core_momentum": 0.282478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277533
      },
      {
        "date": "2024-08-30",
        "close": 1200.893188,
        "direction_boundary": 978.597717,
        "core_momentum": 0.227157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257878
      },
      {
        "date": "2024-09-06",
        "close": 1191.412476,
        "direction_boundary": 957.15741,
        "core_momentum": 0.24474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258287
      },
      {
        "date": "2024-09-13",
        "close": 1164.550537,
        "direction_boundary": 992.380798,
        "core_momentum": 0.173492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260653
      },
      {
        "date": "2024-09-20",
        "close": 1183.511963,
        "direction_boundary": 989.317871,
        "core_momentum": 0.196291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259856
      },
      {
        "date": "2024-09-27",
        "close": 1199.313232,
        "direction_boundary": 966.346008,
        "core_momentum": 0.241081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255262
      },
      {
        "date": "2024-10-04",
        "close": 1191.412476,
        "direction_boundary": 984.723572,
        "core_momentum": 0.209895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25324
      },
      {
        "date": "2024-10-11",
        "close": 1166.130615,
        "direction_boundary": 983.192139,
        "core_momentum": 0.186066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245163
      },
      {
        "date": "2024-10-18",
        "close": 1178.771606,
        "direction_boundary": 992.380798,
        "core_momentum": 0.187822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24157
      },
      {
        "date": "2024-10-25",
        "close": 1156.649902,
        "direction_boundary": 1012.289673,
        "core_momentum": 0.142608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243204
      },
      {
        "date": "2024-11-01",
        "close": 1174.031128,
        "direction_boundary": 1026.072632,
        "core_momentum": 0.144199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243972
      },
      {
        "date": "2024-11-08",
        "close": 1174.031128,
        "direction_boundary": 992.380798,
        "core_momentum": 0.183045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228128
      },
      {
        "date": "2024-11-15",
        "close": 1129.78772,
        "direction_boundary": 989.317871,
        "core_momentum": 0.141987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233963
      },
      {
        "date": "2024-11-22",
        "close": 1137.688354,
        "direction_boundary": 961.751648,
        "core_momentum": 0.182934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234322
      },
      {
        "date": "2024-11-29",
        "close": 1126.627563,
        "direction_boundary": 975.53479,
        "core_momentum": 0.154882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2293
      },
      {
        "date": "2024-12-06",
        "close": 1131.36792,
        "direction_boundary": 963.283264,
        "core_momentum": 0.174491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175701
      },
      {
        "date": "2024-12-13",
        "close": 1118.726929,
        "direction_boundary": 967.877563,
        "core_momentum": 0.155856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176446
      },
      {
        "date": "2024-12-20",
        "close": 1102.925781,
        "direction_boundary": 970.940491,
        "core_momentum": 0.135936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177514
      },
      {
        "date": "2024-12-27",
        "close": 1160.545044,
        "direction_boundary": 1054.809692,
        "core_momentum": 0.100241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164095
      },
      {
        "date": "2025-01-03",
        "close": 1152.49707,
        "direction_boundary": 1025.206421,
        "core_momentum": 0.124161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16181
      },
      {
        "date": "2025-01-10",
        "close": 1100.988647,
        "direction_boundary": 1022.090576,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168743
      },
      {
        "date": "2025-01-17",
        "close": 1133.181396,
        "direction_boundary": 1039.229004,
        "core_momentum": 0.090406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174993
      },
      {
        "date": "2025-01-24",
        "close": 1104.208008,
        "direction_boundary": 1043.903198,
        "core_momentum": 0.057769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171228
      },
      {
        "date": "2025-01-31",
        "close": 1138.010376,
        "direction_boundary": 1062.60022,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161645
      },
      {
        "date": "2025-02-07",
        "close": 1059.138184,
        "direction_boundary": 1079.73877,
        "core_momentum": -0.019079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2025-02-14",
        "close": 1070.405762,
        "direction_boundary": 1160.758179,
        "core_momentum": -0.077839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2025-02-21",
        "close": 1044.651611,
        "direction_boundary": 1193.477417,
        "core_momentum": -0.124699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2025-02-28",
        "close": 1039.822632,
        "direction_boundary": 1110.900146,
        "core_momentum": -0.063982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181204
      },
      {
        "date": "2025-03-07",
        "close": 1096.159912,
        "direction_boundary": 1117.132446,
        "core_momentum": -0.018774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198339
      },
      {
        "date": "2025-03-14",
        "close": 1062.357544,
        "direction_boundary": 1120.248535,
        "core_momentum": -0.051677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200364
      },
      {
        "date": "2025-03-21",
        "close": 1084.892456,
        "direction_boundary": 1145.17749,
        "core_momentum": -0.052643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201425
      },
      {
        "date": "2025-03-28",
        "close": 1112.256104,
        "direction_boundary": 1188.803345,
        "core_momentum": -0.06439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203977
      },
      {
        "date": "2025-04-04",
        "close": 989.924072,
        "direction_boundary": 1216.848511,
        "core_momentum": -0.186485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257815
      },
      {
        "date": "2025-04-11",
        "close": 1010.849243,
        "direction_boundary": 1157.641968,
        "core_momentum": -0.126803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259794
      },
      {
        "date": "2025-04-18",
        "close": 1038.213013,
        "direction_boundary": 1123.364624,
        "core_momentum": -0.075801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262713
      },
      {
        "date": "2025-04-25",
        "close": 1055.919067,
        "direction_boundary": 1129.597046,
        "core_momentum": -0.065225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263578
      },
      {
        "date": "2025-05-02",
        "close": 1026.945679,
        "direction_boundary": 1132.712891,
        "core_momentum": -0.093375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264267
      },
      {
        "date": "2025-05-09",
        "close": 1026.945679,
        "direction_boundary": 1204.384033,
        "core_momentum": -0.147327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264267
      },
      {
        "date": "2025-05-16",
        "close": 1014.068604,
        "direction_boundary": 1202.825928,
        "core_momentum": -0.156928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260162
      },
      {
        "date": "2025-05-23",
        "close": 996.362549,
        "direction_boundary": 1201.267944,
        "core_momentum": -0.170574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260293
      },
      {
        "date": "2025-05-30",
        "close": 1012.458984,
        "direction_boundary": 1240.21936,
        "core_momentum": -0.183645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261822
      },
      {
        "date": "2025-06-06",
        "close": 1068.796021,
        "direction_boundary": 1115.574341,
        "core_momentum": -0.041932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273878
      },
      {
        "date": "2025-06-13",
        "close": 1039.822632,
        "direction_boundary": 1114.016235,
        "core_momentum": -0.0666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275871
      },
      {
        "date": "2025-06-20",
        "close": 1018.8974,
        "direction_boundary": 1117.132446,
        "core_momentum": -0.087935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276505
      },
      {
        "date": "2025-06-27",
        "close": 1076.624756,
        "direction_boundary": 1197.733032,
        "core_momentum": -0.101115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278195
      },
      {
        "date": "2025-07-04",
        "close": 1107.104492,
        "direction_boundary": 1219.854736,
        "core_momentum": -0.092429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28136
      },
      {
        "date": "2025-07-11",
        "close": 1112.02063,
        "direction_boundary": 1246.716797,
        "core_momentum": -0.108041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274114
      },
      {
        "date": "2025-07-18",
        "close": 1082.524048,
        "direction_boundary": 1246.716797,
        "core_momentum": -0.1317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27344
      },
      {
        "date": "2025-07-25",
        "close": 1111.037354,
        "direction_boundary": 1200.893188,
        "core_momentum": -0.074824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273747
      },
      {
        "date": "2025-08-01",
        "close": 1129.718506,
        "direction_boundary": 1139.268433,
        "core_momentum": -0.008383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271429
      },
      {
        "date": "2025-08-08",
        "close": 1139.550659,
        "direction_boundary": 1129.78772,
        "core_momentum": 0.008641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251194
      },
      {
        "date": "2025-08-15",
        "close": 1118.903076,
        "direction_boundary": 1172.45105,
        "core_momentum": -0.045672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252595
      },
      {
        "date": "2025-08-22",
        "close": 1146.433228,
        "direction_boundary": 1188.252319,
        "core_momentum": -0.035194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251566
      },
      {
        "date": "2025-08-29",
        "close": 1162.164795,
        "direction_boundary": 1200.893188,
        "core_momentum": -0.03225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251649
      },
      {
        "date": "2025-09-05",
        "close": 1149.382935,
        "direction_boundary": 1191.412476,
        "core_momentum": -0.035277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242452
      },
      {
        "date": "2025-09-12",
        "close": 1145.450073,
        "direction_boundary": 1164.550537,
        "core_momentum": -0.016402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237867
      },
      {
        "date": "2025-09-19",
        "close": 1181.829102,
        "direction_boundary": 1183.511963,
        "core_momentum": -0.001422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239849
      },
      {
        "date": "2025-09-26",
        "close": 1183.795532,
        "direction_boundary": 1199.313232,
        "core_momentum": -0.012939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237816
      },
      {
        "date": "2025-10-03",
        "close": 1178.879517,
        "direction_boundary": 1191.412476,
        "core_momentum": -0.010519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165499
      },
      {
        "date": "2025-10-10",
        "close": 1194.610962,
        "direction_boundary": 1166.130615,
        "core_momentum": 0.024423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164523
      },
      {
        "date": "2025-10-17",
        "close": 1209.359253,
        "direction_boundary": 1178.771606,
        "core_momentum": 0.025949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162163
      },
      {
        "date": "2025-10-24",
        "close": 1219.191406,
        "direction_boundary": 1156.649902,
        "core_momentum": 0.054071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161422
      },
      {
        "date": "2025-10-31",
        "close": 1180.845947,
        "direction_boundary": 1174.031128,
        "core_momentum": 0.005805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163222
      },
      {
        "date": "2025-11-07",
        "close": 1184.778809,
        "direction_boundary": 1174.031128,
        "core_momentum": 0.009155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163069
      },
      {
        "date": "2025-11-14",
        "close": 1237.872559,
        "direction_boundary": 1129.78772,
        "core_momentum": 0.095668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2025-11-21",
        "close": 1237.872559,
        "direction_boundary": 1137.688354,
        "core_momentum": 0.088059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165664
      },
      {
        "date": "2025-11-28",
        "close": 1282.117432,
        "direction_boundary": 1126.627563,
        "core_momentum": 0.138014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2025-12-05",
        "close": 1235.906128,
        "direction_boundary": 1131.36792,
        "core_momentum": 0.0924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168013
      },
      {
        "date": "2025-12-12",
        "close": 1238.855835,
        "direction_boundary": 1118.726929,
        "core_momentum": 0.10738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161223
      },
      {
        "date": "2025-12-19",
        "close": 1246.721558,
        "direction_boundary": 1102.925781,
        "core_momentum": 0.130377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15644
      },
      {
        "date": "2025-12-26",
        "close": 1289.0,
        "direction_boundary": 1160.545044,
        "core_momentum": 0.110685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145818
      },
      {
        "date": "2026-01-02",
        "close": 1291.0,
        "direction_boundary": 1152.49707,
        "core_momentum": 0.120176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142778
      },
      {
        "date": "2026-01-09",
        "close": 1300.0,
        "direction_boundary": 1100.988647,
        "core_momentum": 0.180757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142769
      },
      {
        "date": "2026-01-16",
        "close": 1306.0,
        "direction_boundary": 1133.181396,
        "core_momentum": 0.152507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134711
      },
      {
        "date": "2026-01-23",
        "close": 1307.0,
        "direction_boundary": 1104.208008,
        "core_momentum": 0.183654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2026-01-30",
        "close": 1295.0,
        "direction_boundary": 1138.010376,
        "core_momentum": 0.137951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132987
      },
      {
        "date": "2026-02-06",
        "close": 1314.0,
        "direction_boundary": 1059.138184,
        "core_momentum": 0.240631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133541
      },
      {
        "date": "2026-02-13",
        "close": 1348.0,
        "direction_boundary": 1070.405762,
        "core_momentum": 0.259336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131763
      },
      {
        "date": "2026-02-20",
        "close": 1292.0,
        "direction_boundary": 1044.651611,
        "core_momentum": 0.236776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146118
      },
      {
        "date": "2026-02-27",
        "close": 1338.0,
        "direction_boundary": 1039.822632,
        "core_momentum": 0.286758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151654
      },
      {
        "date": "2026-03-06",
        "close": 1338.0,
        "direction_boundary": 1096.159912,
        "core_momentum": 0.220625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150017
      },
      {
        "date": "2026-03-13",
        "close": 1320.0,
        "direction_boundary": 1062.357544,
        "core_momentum": 0.24252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151912
      },
      {
        "date": "2026-03-20",
        "close": 1329.0,
        "direction_boundary": 1084.892456,
        "core_momentum": 0.225006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147317
      },
      {
        "date": "2026-03-27",
        "close": 1325.0,
        "direction_boundary": 1112.256104,
        "core_momentum": 0.191272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147641
      },
      {
        "date": "2026-04-03",
        "close": 1351.0,
        "direction_boundary": 989.924072,
        "core_momentum": 0.364751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148548
      },
      {
        "date": "2026-04-10",
        "close": 1357.0,
        "direction_boundary": 1010.849243,
        "core_momentum": 0.342436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148099
      },
      {
        "date": "2026-04-17",
        "close": 1354.0,
        "direction_boundary": 1038.213013,
        "core_momentum": 0.304164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14802
      },
      {
        "date": "2026-04-24",
        "close": 1291.0,
        "direction_boundary": 1055.919067,
        "core_momentum": 0.222632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164465
      },
      {
        "date": "2026-05-01",
        "close": 1290.027344,
        "direction_boundary": 1026.945679,
        "core_momentum": 0.256179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157028
      },
      {
        "date": "2026-05-08",
        "close": 1314.721558,
        "direction_boundary": 1026.945679,
        "core_momentum": 0.280225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158503
      },
      {
        "date": "2026-05-15",
        "close": 1307.807251,
        "direction_boundary": 1014.068604,
        "core_momentum": 0.289663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148109
      },
      {
        "date": "2026-05-22",
        "close": 1321.635986,
        "direction_boundary": 996.362549,
        "core_momentum": 0.326461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148526
      },
      {
        "date": "2026-05-29",
        "close": 1278.174072,
        "direction_boundary": 1012.458984,
        "core_momentum": 0.262445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148858
      },
      {
        "date": "2026-06-05",
        "close": 1226.810059,
        "direction_boundary": 1068.796021,
        "core_momentum": 0.147843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151078
      },
      {
        "date": "2026-06-12",
        "close": 1304.843872,
        "direction_boundary": 1039.822632,
        "core_momentum": 0.254872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173826
      },
      {
        "date": "2026-06-19",
        "close": 1343.366943,
        "direction_boundary": 1018.8974,
        "core_momentum": 0.318452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177784
      },
      {
        "date": "2026-06-26",
        "close": 1373.0,
        "direction_boundary": 1076.624756,
        "core_momentum": 0.275282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174519
      },
      {
        "date": "2026-07-03",
        "close": 1358.0,
        "direction_boundary": 1107.104492,
        "core_momentum": 0.226623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175508
      },
      {
        "date": "2026-07-10",
        "close": 1343.0,
        "direction_boundary": 1112.02063,
        "core_momentum": 0.207711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176264
      },
      {
        "date": "2026-07-17",
        "close": 1421.0,
        "direction_boundary": 1082.524048,
        "core_momentum": 0.312673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192183
      },
      {
        "date": "2026-07-24",
        "close": 1448.0,
        "direction_boundary": 1111.037354,
        "core_momentum": 0.303287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193345
      },
      {
        "date": "2026-07-31",
        "close": 1451.0,
        "direction_boundary": 1129.718506,
        "core_momentum": 0.284391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192439
      },
      {
        "date": "2026-08-07",
        "close": 1457.0,
        "direction_boundary": 1139.550659,
        "core_momentum": 0.278574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 946.437134,
        "volume": 293400
      },
      {
        "date": "2023-08-25",
        "close": 926.52832,
        "volume": 296700
      },
      {
        "date": "2023-09-01",
        "close": 978.597717,
        "volume": 313200
      },
      {
        "date": "2023-09-08",
        "close": 957.15741,
        "volume": 801300
      },
      {
        "date": "2023-09-15",
        "close": 992.380798,
        "volume": 504000
      },
      {
        "date": "2023-09-22",
        "close": 989.317871,
        "volume": 359100
      },
      {
        "date": "2023-09-29",
        "close": 966.346008,
        "volume": 320700
      },
      {
        "date": "2023-10-06",
        "close": 984.723572,
        "volume": 330000
      },
      {
        "date": "2023-10-13",
        "close": 983.192139,
        "volume": 183600
      },
      {
        "date": "2023-10-20",
        "close": 992.380798,
        "volume": 286200
      },
      {
        "date": "2023-10-27",
        "close": 1012.289673,
        "volume": 339900
      },
      {
        "date": "2023-11-03",
        "close": 1026.072632,
        "volume": 359400
      },
      {
        "date": "2023-11-10",
        "close": 992.380798,
        "volume": 609600
      },
      {
        "date": "2023-11-17",
        "close": 989.317871,
        "volume": 444900
      },
      {
        "date": "2023-11-24",
        "close": 961.751648,
        "volume": 271200
      },
      {
        "date": "2023-12-01",
        "close": 975.53479,
        "volume": 321600
      },
      {
        "date": "2023-12-08",
        "close": 963.283264,
        "volume": 435300
      },
      {
        "date": "2023-12-15",
        "close": 967.877563,
        "volume": 713100
      },
      {
        "date": "2023-12-22",
        "close": 970.940491,
        "volume": 1503900
      },
      {
        "date": "2023-12-29",
        "close": 1054.809692,
        "volume": 2124000
      },
      {
        "date": "2024-01-05",
        "close": 1025.206421,
        "volume": 188400
      },
      {
        "date": "2024-01-12",
        "close": 1022.090576,
        "volume": 241800
      },
      {
        "date": "2024-01-19",
        "close": 1039.229004,
        "volume": 217800
      },
      {
        "date": "2024-01-26",
        "close": 1043.903198,
        "volume": 347700
      },
      {
        "date": "2024-02-02",
        "close": 1062.60022,
        "volume": 294600
      },
      {
        "date": "2024-02-09",
        "close": 1079.73877,
        "volume": 427800
      },
      {
        "date": "2024-02-16",
        "close": 1160.758179,
        "volume": 947100
      },
      {
        "date": "2024-02-23",
        "close": 1193.477417,
        "volume": 197700
      },
      {
        "date": "2024-03-01",
        "close": 1110.900146,
        "volume": 558900
      },
      {
        "date": "2024-03-08",
        "close": 1117.132446,
        "volume": 382200
      },
      {
        "date": "2024-03-15",
        "close": 1120.248535,
        "volume": 413700
      },
      {
        "date": "2024-03-22",
        "close": 1145.17749,
        "volume": 269100
      },
      {
        "date": "2024-03-29",
        "close": 1188.803345,
        "volume": 292200
      },
      {
        "date": "2024-04-05",
        "close": 1216.848511,
        "volume": 401400
      },
      {
        "date": "2024-04-12",
        "close": 1157.641968,
        "volume": 296400
      },
      {
        "date": "2024-04-19",
        "close": 1123.364624,
        "volume": 482700
      },
      {
        "date": "2024-04-26",
        "close": 1129.597046,
        "volume": 497100
      },
      {
        "date": "2024-05-03",
        "close": 1132.712891,
        "volume": 160800
      },
      {
        "date": "2024-05-10",
        "close": 1204.384033,
        "volume": 420900
      },
      {
        "date": "2024-05-17",
        "close": 1202.825928,
        "volume": 298800
      },
      {
        "date": "2024-05-24",
        "close": 1201.267944,
        "volume": 255000
      },
      {
        "date": "2024-05-31",
        "close": 1240.21936,
        "volume": 276000
      },
      {
        "date": "2024-06-07",
        "close": 1115.574341,
        "volume": 660600
      },
      {
        "date": "2024-06-14",
        "close": 1114.016235,
        "volume": 423600
      },
      {
        "date": "2024-06-21",
        "close": 1117.132446,
        "volume": 1131300
      },
      {
        "date": "2024-06-28",
        "close": 1197.733032,
        "volume": 2663700
      },
      {
        "date": "2024-07-05",
        "close": 1219.854736,
        "volume": 401400
      },
      {
        "date": "2024-07-12",
        "close": 1246.716797,
        "volume": 363900
      },
      {
        "date": "2024-07-19",
        "close": 1246.716797,
        "volume": 321600
      },
      {
        "date": "2024-07-26",
        "close": 1200.893188,
        "volume": 243900
      },
      {
        "date": "2024-08-02",
        "close": 1139.268433,
        "volume": 411000
      },
      {
        "date": "2024-08-09",
        "close": 1129.78772,
        "volume": 588900
      },
      {
        "date": "2024-08-16",
        "close": 1172.45105,
        "volume": 194400
      },
      {
        "date": "2024-08-23",
        "close": 1188.252319,
        "volume": 169200
      },
      {
        "date": "2024-08-30",
        "close": 1200.893188,
        "volume": 173700
      },
      {
        "date": "2024-09-06",
        "close": 1191.412476,
        "volume": 225600
      },
      {
        "date": "2024-09-13",
        "close": 1164.550537,
        "volume": 273000
      },
      {
        "date": "2024-09-20",
        "close": 1183.511963,
        "volume": 346500
      },
      {
        "date": "2024-09-27",
        "close": 1199.313232,
        "volume": 276000
      },
      {
        "date": "2024-10-04",
        "close": 1191.412476,
        "volume": 327600
      },
      {
        "date": "2024-10-11",
        "close": 1166.130615,
        "volume": 213900
      },
      {
        "date": "2024-10-18",
        "close": 1178.771606,
        "volume": 171600
      },
      {
        "date": "2024-10-25",
        "close": 1156.649902,
        "volume": 225000
      },
      {
        "date": "2024-11-01",
        "close": 1174.031128,
        "volume": 316200
      },
      {
        "date": "2024-11-08",
        "close": 1174.031128,
        "volume": 279900
      },
      {
        "date": "2024-11-15",
        "close": 1129.78772,
        "volume": 279600
      },
      {
        "date": "2024-11-22",
        "close": 1137.688354,
        "volume": 240000
      },
      {
        "date": "2024-11-29",
        "close": 1126.627563,
        "volume": 379200
      },
      {
        "date": "2024-12-06",
        "close": 1131.36792,
        "volume": 335700
      },
      {
        "date": "2024-12-13",
        "close": 1118.726929,
        "volume": 720300
      },
      {
        "date": "2024-12-20",
        "close": 1102.925781,
        "volume": 1235100
      },
      {
        "date": "2024-12-27",
        "close": 1160.545044,
        "volume": 2792400
      },
      {
        "date": "2025-01-03",
        "close": 1152.49707,
        "volume": 141300
      },
      {
        "date": "2025-01-10",
        "close": 1100.988647,
        "volume": 771900
      },
      {
        "date": "2025-01-17",
        "close": 1133.181396,
        "volume": 333000
      },
      {
        "date": "2025-01-24",
        "close": 1104.208008,
        "volume": 291300
      },
      {
        "date": "2025-01-31",
        "close": 1138.010376,
        "volume": 198900
      },
      {
        "date": "2025-02-07",
        "close": 1059.138184,
        "volume": 548400
      },
      {
        "date": "2025-02-14",
        "close": 1070.405762,
        "volume": 352500
      },
      {
        "date": "2025-02-21",
        "close": 1044.651611,
        "volume": 321900
      },
      {
        "date": "2025-02-28",
        "close": 1039.822632,
        "volume": 181800
      },
      {
        "date": "2025-03-07",
        "close": 1096.159912,
        "volume": 336300
      },
      {
        "date": "2025-03-14",
        "close": 1062.357544,
        "volume": 289200
      },
      {
        "date": "2025-03-21",
        "close": 1084.892456,
        "volume": 239100
      },
      {
        "date": "2025-03-28",
        "close": 1112.256104,
        "volume": 351300
      },
      {
        "date": "2025-04-04",
        "close": 989.924072,
        "volume": 460200
      },
      {
        "date": "2025-04-11",
        "close": 1010.849243,
        "volume": 485100
      },
      {
        "date": "2025-04-18",
        "close": 1038.213013,
        "volume": 276900
      },
      {
        "date": "2025-04-25",
        "close": 1055.919067,
        "volume": 295800
      },
      {
        "date": "2025-05-02",
        "close": 1026.945679,
        "volume": 194400
      },
      {
        "date": "2025-05-09",
        "close": 1026.945679,
        "volume": 421800
      },
      {
        "date": "2025-05-16",
        "close": 1014.068604,
        "volume": 570600
      },
      {
        "date": "2025-05-23",
        "close": 996.362549,
        "volume": 285000
      },
      {
        "date": "2025-05-30",
        "close": 1012.458984,
        "volume": 272400
      },
      {
        "date": "2025-06-06",
        "close": 1068.796021,
        "volume": 713100
      },
      {
        "date": "2025-06-13",
        "close": 1039.822632,
        "volume": 546600
      },
      {
        "date": "2025-06-20",
        "close": 1018.8974,
        "volume": 790500
      },
      {
        "date": "2025-06-27",
        "close": 1076.624756,
        "volume": 3290000
      },
      {
        "date": "2025-07-04",
        "close": 1107.104492,
        "volume": 681500
      },
      {
        "date": "2025-07-11",
        "close": 1112.02063,
        "volume": 653400
      },
      {
        "date": "2025-07-18",
        "close": 1082.524048,
        "volume": 516900
      },
      {
        "date": "2025-07-25",
        "close": 1111.037354,
        "volume": 378300
      },
      {
        "date": "2025-08-01",
        "close": 1129.718506,
        "volume": 703100
      },
      {
        "date": "2025-08-08",
        "close": 1139.550659,
        "volume": 336500
      },
      {
        "date": "2025-08-15",
        "close": 1118.903076,
        "volume": 473800
      },
      {
        "date": "2025-08-22",
        "close": 1146.433228,
        "volume": 397700
      },
      {
        "date": "2025-08-29",
        "close": 1162.164795,
        "volume": 445900
      },
      {
        "date": "2025-09-05",
        "close": 1149.382935,
        "volume": 2147900
      },
      {
        "date": "2025-09-12",
        "close": 1145.450073,
        "volume": 5263800
      },
      {
        "date": "2025-09-19",
        "close": 1181.829102,
        "volume": 5313600
      },
      {
        "date": "2025-09-26",
        "close": 1183.795532,
        "volume": 736800
      },
      {
        "date": "2025-10-03",
        "close": 1178.879517,
        "volume": 828000
      },
      {
        "date": "2025-10-10",
        "close": 1194.610962,
        "volume": 659400
      },
      {
        "date": "2025-10-17",
        "close": 1209.359253,
        "volume": 493900
      },
      {
        "date": "2025-10-24",
        "close": 1219.191406,
        "volume": 487900
      },
      {
        "date": "2025-10-31",
        "close": 1180.845947,
        "volume": 612700
      },
      {
        "date": "2025-11-07",
        "close": 1184.778809,
        "volume": 438700
      },
      {
        "date": "2025-11-14",
        "close": 1237.872559,
        "volume": 486900
      },
      {
        "date": "2025-11-21",
        "close": 1237.872559,
        "volume": 471000
      },
      {
        "date": "2025-11-28",
        "close": 1282.117432,
        "volume": 407900
      },
      {
        "date": "2025-12-05",
        "close": 1235.906128,
        "volume": 701800
      },
      {
        "date": "2025-12-12",
        "close": 1238.855835,
        "volume": 995400
      },
      {
        "date": "2025-12-19",
        "close": 1246.721558,
        "volume": 974200
      },
      {
        "date": "2025-12-26",
        "close": 1289.0,
        "volume": 2070800
      },
      {
        "date": "2026-01-02",
        "close": 1291.0,
        "volume": 805900
      },
      {
        "date": "2026-01-09",
        "close": 1300.0,
        "volume": 642200
      },
      {
        "date": "2026-01-16",
        "close": 1306.0,
        "volume": 482900
      },
      {
        "date": "2026-01-23",
        "close": 1307.0,
        "volume": 445300
      },
      {
        "date": "2026-01-30",
        "close": 1295.0,
        "volume": 666200
      },
      {
        "date": "2026-02-06",
        "close": 1314.0,
        "volume": 460700
      },
      {
        "date": "2026-02-13",
        "close": 1348.0,
        "volume": 516000
      },
      {
        "date": "2026-02-20",
        "close": 1292.0,
        "volume": 805000
      },
      {
        "date": "2026-02-27",
        "close": 1338.0,
        "volume": 698500
      },
      {
        "date": "2026-03-06",
        "close": 1338.0,
        "volume": 949400
      },
      {
        "date": "2026-03-13",
        "close": 1320.0,
        "volume": 643200
      },
      {
        "date": "2026-03-20",
        "close": 1329.0,
        "volume": 491700
      },
      {
        "date": "2026-03-27",
        "close": 1325.0,
        "volume": 606000
      },
      {
        "date": "2026-04-03",
        "close": 1351.0,
        "volume": 603300
      },
      {
        "date": "2026-04-10",
        "close": 1357.0,
        "volume": 383100
      },
      {
        "date": "2026-04-17",
        "close": 1354.0,
        "volume": 358400
      },
      {
        "date": "2026-04-24",
        "close": 1291.0,
        "volume": 449200
      },
      {
        "date": "2026-05-01",
        "close": 1290.027344,
        "volume": 384600
      },
      {
        "date": "2026-05-08",
        "close": 1314.721558,
        "volume": 164400
      },
      {
        "date": "2026-05-15",
        "close": 1307.807251,
        "volume": 454200
      },
      {
        "date": "2026-05-22",
        "close": 1321.635986,
        "volume": 620500
      },
      {
        "date": "2026-05-29",
        "close": 1278.174072,
        "volume": 512200
      },
      {
        "date": "2026-06-05",
        "close": 1226.810059,
        "volume": 103300
      },
      {
        "date": "2026-06-12",
        "close": 1304.843872,
        "volume": 165800
      },
      {
        "date": "2026-06-19",
        "close": 1343.366943,
        "volume": 188600
      },
      {
        "date": "2026-06-26",
        "close": 1373.0,
        "volume": 780400
      },
      {
        "date": "2026-07-03",
        "close": 1358.0,
        "volume": 95100
      },
      {
        "date": "2026-07-10",
        "close": 1343.0,
        "volume": 671700
      },
      {
        "date": "2026-07-17",
        "close": 1421.0,
        "volume": 877600
      },
      {
        "date": "2026-07-24",
        "close": 1448.0,
        "volume": 555500
      },
      {
        "date": "2026-07-31",
        "close": 1451.0,
        "volume": 886000
      },
      {
        "date": "2026-08-07",
        "close": 1457.0,
        "volume": 635500
      }
    ],
    "sharemaestro_context": {
      "trend": 1336.77957,
      "fair_value": 1157.057268,
      "market_activity": 83.508376,
      "market_dynamics": 1.300775,
      "relative_strength": -5.713088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": -0.009346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.027454,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.006939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09385,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.029531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.182934,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.006686
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.012341
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.035948
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.02896
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.046717
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.347598
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.066639
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.053603
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219644
      }
    ]
  }
}