{
  "ticker": {
    "uuid": "44de1ef1-6900-44b8-b70f-cbf15a9d5d07",
    "symbol": "600353",
    "name": "Chengdu Xuguang Electronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.030001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.63286,
    "boundary_margin": 1.218817,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.003266,
    "volatility_stability": 1.6752,
    "risk_context": 0.0997,
    "current_regime": {
      "move": 2.739903,
      "interruption": -0.539183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.329926,
        "direction_boundary": 6.396796,
        "core_momentum": 0.145875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467915
      },
      {
        "date": "2023-08-04",
        "close": 7.241258,
        "direction_boundary": 7.001993,
        "core_momentum": 0.034171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466922
      },
      {
        "date": "2023-08-11",
        "close": 6.955548,
        "direction_boundary": 7.586079,
        "core_momentum": -0.083117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465812
      },
      {
        "date": "2023-08-18",
        "close": 7.01466,
        "direction_boundary": 7.431262,
        "core_momentum": -0.056061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458188
      },
      {
        "date": "2023-08-25",
        "close": 6.462945,
        "direction_boundary": 8.247574,
        "core_momentum": -0.216382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469082
      },
      {
        "date": "2023-09-01",
        "close": 7.172294,
        "direction_boundary": 10.210946,
        "core_momentum": -0.297588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495006
      },
      {
        "date": "2023-09-08",
        "close": 7.773268,
        "direction_boundary": 9.359448,
        "core_momentum": -0.169474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499737
      },
      {
        "date": "2023-09-15",
        "close": 7.901346,
        "direction_boundary": 8.831659,
        "core_momentum": -0.105338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498916
      },
      {
        "date": "2023-09-22",
        "close": 8.01957,
        "direction_boundary": 9.246854,
        "core_momentum": -0.132724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495099
      },
      {
        "date": "2023-09-29",
        "close": 7.980162,
        "direction_boundary": 8.712028,
        "core_momentum": -0.084006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48723
      },
      {
        "date": "2023-10-27",
        "close": 7.25111,
        "direction_boundary": 7.642376,
        "core_momentum": -0.051197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495407
      },
      {
        "date": "2023-11-03",
        "close": 8.098386,
        "direction_boundary": 8.775362,
        "core_momentum": -0.077145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521062
      },
      {
        "date": "2023-11-10",
        "close": 8.285575,
        "direction_boundary": 8.52906,
        "core_momentum": -0.028548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509473
      },
      {
        "date": "2023-11-17",
        "close": 8.778177,
        "direction_boundary": 9.289076,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509591
      },
      {
        "date": "2023-11-24",
        "close": 8.462913,
        "direction_boundary": 8.838696,
        "core_momentum": -0.042516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506035
      },
      {
        "date": "2023-12-01",
        "close": 8.768326,
        "direction_boundary": 9.739455,
        "core_momentum": -0.099711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507903
      },
      {
        "date": "2023-12-08",
        "close": 8.916106,
        "direction_boundary": 9.718345,
        "core_momentum": -0.082549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499957
      },
      {
        "date": "2023-12-15",
        "close": 9.014626,
        "direction_boundary": 10.562806,
        "core_momentum": -0.146569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471789
      },
      {
        "date": "2023-12-22",
        "close": 8.630398,
        "direction_boundary": 10.590956,
        "core_momentum": -0.185116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395948
      },
      {
        "date": "2023-12-29",
        "close": 9.004775,
        "direction_boundary": 10.527619,
        "core_momentum": -0.144652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39877
      },
      {
        "date": "2024-01-05",
        "close": 8.472765,
        "direction_boundary": 9.837976,
        "core_momentum": -0.138769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408356
      },
      {
        "date": "2024-01-12",
        "close": 8.108238,
        "direction_boundary": 10.119464,
        "core_momentum": -0.198748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39362
      },
      {
        "date": "2024-01-19",
        "close": 7.546671,
        "direction_boundary": 10.513546,
        "core_momentum": -0.282195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403054
      },
      {
        "date": "2024-01-26",
        "close": 7.467855,
        "direction_boundary": 9.549453,
        "core_momentum": -0.217981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381965
      },
      {
        "date": "2024-02-02",
        "close": 5.911231,
        "direction_boundary": 10.027981,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495109
      },
      {
        "date": "2024-02-09",
        "close": 6.591022,
        "direction_boundary": 10.119464,
        "core_momentum": -0.348679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520974
      },
      {
        "date": "2024-02-23",
        "close": 7.123033,
        "direction_boundary": 9.640937,
        "core_momentum": -0.261168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529964
      },
      {
        "date": "2024-03-01",
        "close": 7.704305,
        "direction_boundary": 8.958329,
        "core_momentum": -0.139984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540734
      },
      {
        "date": "2024-03-08",
        "close": 7.73386,
        "direction_boundary": 8.88092,
        "core_momentum": -0.12916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526497
      },
      {
        "date": "2024-03-15",
        "close": 7.458003,
        "direction_boundary": 9.014626,
        "core_momentum": -0.172677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5104
      },
      {
        "date": "2024-03-22",
        "close": 7.408742,
        "direction_boundary": 8.346094,
        "core_momentum": -0.11231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497581
      },
      {
        "date": "2024-03-29",
        "close": 6.728951,
        "direction_boundary": 8.106831,
        "core_momentum": -0.169965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513586
      },
      {
        "date": "2024-04-05",
        "close": 6.699395,
        "direction_boundary": 8.479801,
        "core_momentum": -0.209958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512702
      },
      {
        "date": "2024-04-12",
        "close": 6.393981,
        "direction_boundary": 8.993514,
        "core_momentum": -0.289045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515636
      },
      {
        "date": "2024-04-19",
        "close": 6.019603,
        "direction_boundary": 9.465006,
        "core_momentum": -0.364015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520585
      },
      {
        "date": "2024-04-26",
        "close": 6.492502,
        "direction_boundary": 9.45797,
        "core_momentum": -0.313542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518482
      },
      {
        "date": "2024-05-03",
        "close": 6.571318,
        "direction_boundary": 9.084997,
        "core_momentum": -0.276685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518282
      },
      {
        "date": "2024-05-10",
        "close": 6.561466,
        "direction_boundary": 8.824622,
        "core_momentum": -0.256459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491462
      },
      {
        "date": "2024-05-17",
        "close": 6.600874,
        "direction_boundary": 8.127943,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489892
      },
      {
        "date": "2024-05-24",
        "close": 6.246201,
        "direction_boundary": 7.719786,
        "core_momentum": -0.190884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484243
      },
      {
        "date": "2024-05-31",
        "close": 6.492502,
        "direction_boundary": 8.206758,
        "core_momentum": -0.208883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488171
      },
      {
        "date": "2024-06-07",
        "close": 6.236349,
        "direction_boundary": 8.118091,
        "core_momentum": -0.231796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485294
      },
      {
        "date": "2024-06-14",
        "close": 6.512206,
        "direction_boundary": 7.645192,
        "core_momentum": -0.148196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489935
      },
      {
        "date": "2024-06-21",
        "close": 6.325016,
        "direction_boundary": 6.857028,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489317
      },
      {
        "date": "2024-06-28",
        "close": 6.116827,
        "direction_boundary": 8.324983,
        "core_momentum": -0.265245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488282
      },
      {
        "date": "2024-07-05",
        "close": 5.829326,
        "direction_boundary": 8.167351,
        "core_momentum": -0.286265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483754
      },
      {
        "date": "2024-07-12",
        "close": 5.948292,
        "direction_boundary": 8.078682,
        "core_momentum": -0.263705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482013
      },
      {
        "date": "2024-07-19",
        "close": 5.660791,
        "direction_boundary": 8.817586,
        "core_momentum": -0.358011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482776
      },
      {
        "date": "2024-07-26",
        "close": 5.422859,
        "direction_boundary": 8.531877,
        "core_momentum": -0.3644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47748
      },
      {
        "date": "2024-08-02",
        "close": 5.611222,
        "direction_boundary": 7.763416,
        "core_momentum": -0.277223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481887
      },
      {
        "date": "2024-08-09",
        "close": 5.442687,
        "direction_boundary": 7.329926,
        "core_momentum": -0.25747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361322
      },
      {
        "date": "2024-08-16",
        "close": 5.462515,
        "direction_boundary": 7.241258,
        "core_momentum": -0.24564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323564
      },
      {
        "date": "2024-08-23",
        "close": 5.145272,
        "direction_boundary": 6.955548,
        "core_momentum": -0.260264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307208
      },
      {
        "date": "2024-08-30",
        "close": 5.333635,
        "direction_boundary": 7.01466,
        "core_momentum": -0.239645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287036
      },
      {
        "date": "2024-09-06",
        "close": 5.135358,
        "direction_boundary": 6.462945,
        "core_momentum": -0.205415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28764
      },
      {
        "date": "2024-09-13",
        "close": 4.907341,
        "direction_boundary": 7.172294,
        "core_momentum": -0.315792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289214
      },
      {
        "date": "2024-09-20",
        "close": 5.065962,
        "direction_boundary": 7.773268,
        "core_momentum": -0.348284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296551
      },
      {
        "date": "2024-09-27",
        "close": 5.680618,
        "direction_boundary": 7.901346,
        "core_momentum": -0.281057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323347
      },
      {
        "date": "2024-10-04",
        "close": 6.225879,
        "direction_boundary": 8.01957,
        "core_momentum": -0.223664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350869
      },
      {
        "date": "2024-10-11",
        "close": 6.106913,
        "direction_boundary": 7.980162,
        "core_momentum": -0.234738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346049
      },
      {
        "date": "2024-10-18",
        "close": 6.424155,
        "direction_boundary": 7.861937,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342689
      },
      {
        "date": "2024-10-25",
        "close": 7.653469,
        "direction_boundary": 7.142737,
        "core_momentum": 0.071504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406886
      },
      {
        "date": "2024-11-01",
        "close": 9.011662,
        "direction_boundary": 7.25111,
        "core_momentum": 0.242798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461572
      },
      {
        "date": "2024-11-08",
        "close": 8.803472,
        "direction_boundary": 8.098386,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463856
      },
      {
        "date": "2024-11-15",
        "close": 7.950884,
        "direction_boundary": 8.285575,
        "core_momentum": -0.040394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489719
      },
      {
        "date": "2024-11-22",
        "close": 8.456488,
        "direction_boundary": 8.778177,
        "core_momentum": -0.036646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486754
      },
      {
        "date": "2024-11-29",
        "close": 8.129333,
        "direction_boundary": 8.462913,
        "core_momentum": -0.039417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490126
      },
      {
        "date": "2024-12-06",
        "close": 8.19873,
        "direction_boundary": 8.768326,
        "core_momentum": -0.064961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485034
      },
      {
        "date": "2024-12-13",
        "close": 8.129333,
        "direction_boundary": 8.916106,
        "core_momentum": -0.088242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483352
      },
      {
        "date": "2024-12-20",
        "close": 8.19873,
        "direction_boundary": 9.014626,
        "core_momentum": -0.090508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480289
      },
      {
        "date": "2024-12-27",
        "close": 7.68321,
        "direction_boundary": 8.630398,
        "core_momentum": -0.10975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487906
      },
      {
        "date": "2025-01-03",
        "close": 6.701743,
        "direction_boundary": 9.004775,
        "core_momentum": -0.255757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522759
      },
      {
        "date": "2025-01-10",
        "close": 6.781053,
        "direction_boundary": 8.472765,
        "core_momentum": -0.199665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522411
      },
      {
        "date": "2025-01-17",
        "close": 7.336227,
        "direction_boundary": 8.108238,
        "core_momentum": -0.095213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52587
      },
      {
        "date": "2025-01-24",
        "close": 7.227174,
        "direction_boundary": 7.546671,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521656
      },
      {
        "date": "2025-01-31",
        "close": 7.048726,
        "direction_boundary": 7.467855,
        "core_momentum": -0.056124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522865
      },
      {
        "date": "2025-02-07",
        "close": 7.494848,
        "direction_boundary": 5.911231,
        "core_momentum": 0.2679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524583
      },
      {
        "date": "2025-02-14",
        "close": 7.445279,
        "direction_boundary": 6.591022,
        "core_momentum": 0.129609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525116
      },
      {
        "date": "2025-02-21",
        "close": 8.416833,
        "direction_boundary": 7.123033,
        "core_momentum": 0.181636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536115
      },
      {
        "date": "2025-02-28",
        "close": 8.010366,
        "direction_boundary": 7.704305,
        "core_momentum": 0.039726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54373
      },
      {
        "date": "2025-03-07",
        "close": 8.178902,
        "direction_boundary": 7.73386,
        "core_momentum": 0.057545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538239
      },
      {
        "date": "2025-03-14",
        "close": 8.238384,
        "direction_boundary": 7.458003,
        "core_momentum": 0.104637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530751
      },
      {
        "date": "2025-03-21",
        "close": 7.792263,
        "direction_boundary": 7.408742,
        "core_momentum": 0.051766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540606
      },
      {
        "date": "2025-03-28",
        "close": 8.27804,
        "direction_boundary": 6.728951,
        "core_momentum": 0.230213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52602
      },
      {
        "date": "2025-04-04",
        "close": 9.616405,
        "direction_boundary": 6.699395,
        "core_momentum": 0.435414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5488
      },
      {
        "date": "2025-04-11",
        "close": 7.990539,
        "direction_boundary": 6.393981,
        "core_momentum": 0.249697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614837
      },
      {
        "date": "2025-04-18",
        "close": 7.960797,
        "direction_boundary": 6.019603,
        "core_momentum": 0.322479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612327
      },
      {
        "date": "2025-04-25",
        "close": 8.059936,
        "direction_boundary": 6.492502,
        "core_momentum": 0.241422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563264
      },
      {
        "date": "2025-05-02",
        "close": 8.476316,
        "direction_boundary": 6.571318,
        "core_momentum": 0.289896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518542
      },
      {
        "date": "2025-05-09",
        "close": 9.011662,
        "direction_boundary": 6.561466,
        "core_momentum": 0.373422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52492
      },
      {
        "date": "2025-05-16",
        "close": 9.507353,
        "direction_boundary": 6.600874,
        "core_momentum": 0.440317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508042
      },
      {
        "date": "2025-05-23",
        "close": 9.794854,
        "direction_boundary": 6.246201,
        "core_momentum": 0.56813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503068
      },
      {
        "date": "2025-05-30",
        "close": 10.499133,
        "direction_boundary": 6.492502,
        "core_momentum": 0.617117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506195
      },
      {
        "date": "2025-06-06",
        "close": 9.821127,
        "direction_boundary": 6.236349,
        "core_momentum": 0.57482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517231
      },
      {
        "date": "2025-06-13",
        "close": 13.829343,
        "direction_boundary": 6.512206,
        "core_momentum": 1.123603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69459
      },
      {
        "date": "2025-06-20",
        "close": 11.506173,
        "direction_boundary": 6.325016,
        "core_momentum": 0.819153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750224
      },
      {
        "date": "2025-06-27",
        "close": 12.503242,
        "direction_boundary": 6.116827,
        "core_momentum": 1.044073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747535
      },
      {
        "date": "2025-07-04",
        "close": 13.300897,
        "direction_boundary": 5.829326,
        "core_momentum": 1.281721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714981
      },
      {
        "date": "2025-07-11",
        "close": 14.756617,
        "direction_boundary": 5.948292,
        "core_momentum": 1.480816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722586
      },
      {
        "date": "2025-07-18",
        "close": 13.879196,
        "direction_boundary": 5.660791,
        "core_momentum": 1.451812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729726
      },
      {
        "date": "2025-07-25",
        "close": 13.031688,
        "direction_boundary": 5.422859,
        "core_momentum": 1.403103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737919
      },
      {
        "date": "2025-08-01",
        "close": 12.63286,
        "direction_boundary": 5.611222,
        "core_momentum": 1.251356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738753
      },
      {
        "date": "2025-08-08",
        "close": 14.557203,
        "direction_boundary": 5.442687,
        "core_momentum": 1.674635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755456
      },
      {
        "date": "2025-08-15",
        "close": 16.232279,
        "direction_boundary": 5.462515,
        "core_momentum": 1.971576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762576
      },
      {
        "date": "2025-08-22",
        "close": 16.521427,
        "direction_boundary": 5.145272,
        "core_momentum": 2.210992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750866
      },
      {
        "date": "2025-08-29",
        "close": 17.837559,
        "direction_boundary": 5.333635,
        "core_momentum": 2.344353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74588
      },
      {
        "date": "2025-09-05",
        "close": 17.648117,
        "direction_boundary": 5.135358,
        "core_momentum": 2.436589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747998
      },
      {
        "date": "2025-09-12",
        "close": 18.126709,
        "direction_boundary": 4.907341,
        "core_momentum": 2.693794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747322
      },
      {
        "date": "2025-09-19",
        "close": 17.209406,
        "direction_boundary": 5.065962,
        "core_momentum": 2.397066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746478
      },
      {
        "date": "2025-09-26",
        "close": 16.950169,
        "direction_boundary": 5.680618,
        "core_momentum": 1.98386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747769
      },
      {
        "date": "2025-10-03",
        "close": 16.700901,
        "direction_boundary": 6.225879,
        "core_momentum": 1.682497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728525
      },
      {
        "date": "2025-10-10",
        "close": 18.914392,
        "direction_boundary": 6.106913,
        "core_momentum": 2.09721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677826
      },
      {
        "date": "2025-10-17",
        "close": 16.631105,
        "direction_boundary": 6.424155,
        "core_momentum": 1.588839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712658
      },
      {
        "date": "2025-10-24",
        "close": 16.142542,
        "direction_boundary": 7.653469,
        "core_momentum": 1.10918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716936
      },
      {
        "date": "2025-10-31",
        "close": 16.890345,
        "direction_boundary": 9.011662,
        "core_momentum": 0.874276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716635
      },
      {
        "date": "2025-11-07",
        "close": 15.873334,
        "direction_boundary": 8.803472,
        "core_momentum": 0.803077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725046
      },
      {
        "date": "2025-11-14",
        "close": 15.09562,
        "direction_boundary": 7.950884,
        "core_momentum": 0.898609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730215
      },
      {
        "date": "2025-11-21",
        "close": 13.819372,
        "direction_boundary": 8.456488,
        "core_momentum": 0.634174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744563
      },
      {
        "date": "2025-11-28",
        "close": 14.617027,
        "direction_boundary": 8.129333,
        "core_momentum": 0.79806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742779
      },
      {
        "date": "2025-12-05",
        "close": 15.314975,
        "direction_boundary": 8.19873,
        "core_momentum": 0.867969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735117
      },
      {
        "date": "2025-12-12",
        "close": 17.179493,
        "direction_boundary": 8.129333,
        "core_momentum": 1.113272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586583
      },
      {
        "date": "2025-12-19",
        "close": 15.863363,
        "direction_boundary": 8.19873,
        "core_momentum": 0.934856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533692
      },
      {
        "date": "2025-12-26",
        "close": 16.371868,
        "direction_boundary": 7.68321,
        "core_momentum": 1.130863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524736
      },
      {
        "date": "2026-01-02",
        "close": 16.072748,
        "direction_boundary": 6.701743,
        "core_momentum": 1.398294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520781
      },
      {
        "date": "2026-01-09",
        "close": 18.56542,
        "direction_boundary": 6.781053,
        "core_momentum": 1.737837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538436
      },
      {
        "date": "2026-01-16",
        "close": 17.8575,
        "direction_boundary": 7.336227,
        "core_momentum": 1.434153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533469
      },
      {
        "date": "2026-01-23",
        "close": 17.368937,
        "direction_boundary": 7.227174,
        "core_momentum": 1.403282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526047
      },
      {
        "date": "2026-01-30",
        "close": 17.289171,
        "direction_boundary": 7.048726,
        "core_momentum": 1.452808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523079
      },
      {
        "date": "2026-02-06",
        "close": 18.166592,
        "direction_boundary": 7.494848,
        "core_momentum": 1.423877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492044
      },
      {
        "date": "2026-02-13",
        "close": 18.984188,
        "direction_boundary": 7.445279,
        "core_momentum": 1.549829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473439
      },
      {
        "date": "2026-02-27",
        "close": 19.193573,
        "direction_boundary": 8.416833,
        "core_momentum": 1.280379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473201
      },
      {
        "date": "2026-03-06",
        "close": 17.358967,
        "direction_boundary": 8.010366,
        "core_momentum": 1.167063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483765
      },
      {
        "date": "2026-03-13",
        "close": 15.953099,
        "direction_boundary": 8.178902,
        "core_momentum": 0.950518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497332
      },
      {
        "date": "2026-03-20",
        "close": 14.716734,
        "direction_boundary": 8.238384,
        "core_momentum": 0.786362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506325
      },
      {
        "date": "2026-03-27",
        "close": 13.93902,
        "direction_boundary": 7.792263,
        "core_momentum": 0.788828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506745
      },
      {
        "date": "2026-04-03",
        "close": 13.829343,
        "direction_boundary": 8.27804,
        "core_momentum": 0.670606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506643
      },
      {
        "date": "2026-04-10",
        "close": 14.975972,
        "direction_boundary": 9.616405,
        "core_momentum": 0.557336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520777
      },
      {
        "date": "2026-04-17",
        "close": 15.554272,
        "direction_boundary": 7.990539,
        "core_momentum": 0.946586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490989
      },
      {
        "date": "2026-04-24",
        "close": 16.780666,
        "direction_boundary": 7.960797,
        "core_momentum": 1.107913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47162
      },
      {
        "date": "2026-05-01",
        "close": 17.179493,
        "direction_boundary": 8.059936,
        "core_momentum": 1.131468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470594
      },
      {
        "date": "2026-05-08",
        "close": 18.116739,
        "direction_boundary": 8.476316,
        "core_momentum": 1.137336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472145
      },
      {
        "date": "2026-05-15",
        "close": 21.028179,
        "direction_boundary": 9.011662,
        "core_momentum": 1.333441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503905
      },
      {
        "date": "2026-05-22",
        "close": 23.461027,
        "direction_boundary": 9.507353,
        "core_momentum": 1.467672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513781
      },
      {
        "date": "2026-05-29",
        "close": 22.219999,
        "direction_boundary": 9.794854,
        "core_momentum": 1.268538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501875
      },
      {
        "date": "2026-06-05",
        "close": 26.299999,
        "direction_boundary": 10.499133,
        "core_momentum": 1.504969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541504
      },
      {
        "date": "2026-06-12",
        "close": 28.690001,
        "direction_boundary": 9.821127,
        "core_momentum": 1.921253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547938
      },
      {
        "date": "2026-06-19",
        "close": 42.009998,
        "direction_boundary": 13.829343,
        "core_momentum": 2.037744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730419
      },
      {
        "date": "2026-06-26",
        "close": 47.98,
        "direction_boundary": 11.506173,
        "core_momentum": 3.169936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723463
      },
      {
        "date": "2026-07-03",
        "close": 44.529999,
        "direction_boundary": 12.503242,
        "core_momentum": 2.561476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741455
      },
      {
        "date": "2026-07-10",
        "close": 42.200001,
        "direction_boundary": 13.300897,
        "core_momentum": 2.172718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748459
      },
      {
        "date": "2026-07-17",
        "close": 30.1,
        "direction_boundary": 14.756617,
        "core_momentum": 1.039763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894806
      },
      {
        "date": "2026-07-24",
        "close": 26.48,
        "direction_boundary": 13.879196,
        "core_momentum": 0.907891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914612
      },
      {
        "date": "2026-07-31",
        "close": 22.110001,
        "direction_boundary": 13.031688,
        "core_momentum": 0.696634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952625
      },
      {
        "date": "2026-08-07",
        "close": 28.030001,
        "direction_boundary": 12.63286,
        "core_momentum": 1.218817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003266
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.329926,
        "volume": 56156203
      },
      {
        "date": "2023-08-04",
        "close": 7.241258,
        "volume": 42831238
      },
      {
        "date": "2023-08-11",
        "close": 6.955548,
        "volume": 35069643
      },
      {
        "date": "2023-08-18",
        "close": 7.01466,
        "volume": 42909181
      },
      {
        "date": "2023-08-25",
        "close": 6.462945,
        "volume": 44106243
      },
      {
        "date": "2023-09-01",
        "close": 7.172294,
        "volume": 63411191
      },
      {
        "date": "2023-09-08",
        "close": 7.773268,
        "volume": 96574905
      },
      {
        "date": "2023-09-15",
        "close": 7.901346,
        "volume": 206100430
      },
      {
        "date": "2023-09-22",
        "close": 8.01957,
        "volume": 64160703
      },
      {
        "date": "2023-09-29",
        "close": 7.980162,
        "volume": 47676669
      },
      {
        "date": "2023-10-13",
        "close": 7.861937,
        "volume": 46166081
      },
      {
        "date": "2023-10-20",
        "close": 7.142737,
        "volume": 70583612
      },
      {
        "date": "2023-10-27",
        "close": 7.25111,
        "volume": 40159766
      },
      {
        "date": "2023-11-03",
        "close": 8.098386,
        "volume": 174100935
      },
      {
        "date": "2023-11-10",
        "close": 8.285575,
        "volume": 145191366
      },
      {
        "date": "2023-11-17",
        "close": 8.778177,
        "volume": 132468605
      },
      {
        "date": "2023-11-24",
        "close": 8.462913,
        "volume": 94912666
      },
      {
        "date": "2023-12-01",
        "close": 8.768326,
        "volume": 78215340
      },
      {
        "date": "2023-12-08",
        "close": 8.916106,
        "volume": 92700224
      },
      {
        "date": "2023-12-15",
        "close": 9.014626,
        "volume": 84440761
      },
      {
        "date": "2023-12-22",
        "close": 8.630398,
        "volume": 45355757
      },
      {
        "date": "2023-12-29",
        "close": 9.004775,
        "volume": 41696259
      },
      {
        "date": "2024-01-05",
        "close": 8.472765,
        "volume": 34387915
      },
      {
        "date": "2024-01-12",
        "close": 8.108238,
        "volume": 38004327
      },
      {
        "date": "2024-01-19",
        "close": 7.546671,
        "volume": 36216029
      },
      {
        "date": "2024-01-26",
        "close": 7.467855,
        "volume": 56999041
      },
      {
        "date": "2024-02-02",
        "close": 5.911231,
        "volume": 52105624
      },
      {
        "date": "2024-02-09",
        "close": 6.591022,
        "volume": 59003151
      },
      {
        "date": "2024-02-23",
        "close": 7.123033,
        "volume": 54301868
      },
      {
        "date": "2024-03-01",
        "close": 7.704305,
        "volume": 89918695
      },
      {
        "date": "2024-03-08",
        "close": 7.73386,
        "volume": 79183396
      },
      {
        "date": "2024-03-15",
        "close": 7.458003,
        "volume": 66564450
      },
      {
        "date": "2024-03-22",
        "close": 7.408742,
        "volume": 79811323
      },
      {
        "date": "2024-03-29",
        "close": 6.728951,
        "volume": 68834784
      },
      {
        "date": "2024-04-05",
        "close": 6.699395,
        "volume": 39496063
      },
      {
        "date": "2024-04-12",
        "close": 6.393981,
        "volume": 57245597
      },
      {
        "date": "2024-04-19",
        "close": 6.019603,
        "volume": 87920974
      },
      {
        "date": "2024-04-26",
        "close": 6.492502,
        "volume": 65790204
      },
      {
        "date": "2024-05-03",
        "close": 6.571318,
        "volume": 22504860
      },
      {
        "date": "2024-05-10",
        "close": 6.561466,
        "volume": 60642232
      },
      {
        "date": "2024-05-17",
        "close": 6.600874,
        "volume": 45142731
      },
      {
        "date": "2024-05-24",
        "close": 6.246201,
        "volume": 60836010
      },
      {
        "date": "2024-05-31",
        "close": 6.492502,
        "volume": 54068060
      },
      {
        "date": "2024-06-07",
        "close": 6.236349,
        "volume": 146754358
      },
      {
        "date": "2024-06-14",
        "close": 6.512206,
        "volume": 106011268
      },
      {
        "date": "2024-06-21",
        "close": 6.325016,
        "volume": 125094966
      },
      {
        "date": "2024-06-28",
        "close": 6.116827,
        "volume": 63500363
      },
      {
        "date": "2024-07-05",
        "close": 5.829326,
        "volume": 31224677
      },
      {
        "date": "2024-07-12",
        "close": 5.948292,
        "volume": 49043886
      },
      {
        "date": "2024-07-19",
        "close": 5.660791,
        "volume": 32710836
      },
      {
        "date": "2024-07-26",
        "close": 5.422859,
        "volume": 37114031
      },
      {
        "date": "2024-08-02",
        "close": 5.611222,
        "volume": 48659283
      },
      {
        "date": "2024-08-09",
        "close": 5.442687,
        "volume": 40557902
      },
      {
        "date": "2024-08-16",
        "close": 5.462515,
        "volume": 33288262
      },
      {
        "date": "2024-08-23",
        "close": 5.145272,
        "volume": 30203749
      },
      {
        "date": "2024-08-30",
        "close": 5.333635,
        "volume": 36090780
      },
      {
        "date": "2024-09-06",
        "close": 5.135358,
        "volume": 36062097
      },
      {
        "date": "2024-09-13",
        "close": 4.907341,
        "volume": 31078492
      },
      {
        "date": "2024-09-20",
        "close": 5.065962,
        "volume": 32785334
      },
      {
        "date": "2024-09-27",
        "close": 5.680618,
        "volume": 74845886
      },
      {
        "date": "2024-10-04",
        "close": 6.225879,
        "volume": 36450696
      },
      {
        "date": "2024-10-11",
        "close": 6.106913,
        "volume": 170056636
      },
      {
        "date": "2024-10-18",
        "close": 6.424155,
        "volume": 127986514
      },
      {
        "date": "2024-10-25",
        "close": 7.653469,
        "volume": 276381323
      },
      {
        "date": "2024-11-01",
        "close": 9.011662,
        "volume": 525914592
      },
      {
        "date": "2024-11-08",
        "close": 8.803472,
        "volume": 316243716
      },
      {
        "date": "2024-11-15",
        "close": 7.950884,
        "volume": 285422844
      },
      {
        "date": "2024-11-22",
        "close": 8.456488,
        "volume": 203660447
      },
      {
        "date": "2024-11-29",
        "close": 8.129333,
        "volume": 149681665
      },
      {
        "date": "2024-12-06",
        "close": 8.19873,
        "volume": 133444046
      },
      {
        "date": "2024-12-13",
        "close": 8.129333,
        "volume": 118485580
      },
      {
        "date": "2024-12-20",
        "close": 8.19873,
        "volume": 85593865
      },
      {
        "date": "2024-12-27",
        "close": 7.68321,
        "volume": 84636226
      },
      {
        "date": "2025-01-03",
        "close": 6.701743,
        "volume": 63492444
      },
      {
        "date": "2025-01-10",
        "close": 6.781053,
        "volume": 73732490
      },
      {
        "date": "2025-01-17",
        "close": 7.336227,
        "volume": 74349993
      },
      {
        "date": "2025-01-24",
        "close": 7.227174,
        "volume": 63782905
      },
      {
        "date": "2025-01-31",
        "close": 7.048726,
        "volume": 11463480
      },
      {
        "date": "2025-02-07",
        "close": 7.494848,
        "volume": 48840166
      },
      {
        "date": "2025-02-14",
        "close": 7.445279,
        "volume": 70956780
      },
      {
        "date": "2025-02-21",
        "close": 8.416833,
        "volume": 270465728
      },
      {
        "date": "2025-02-28",
        "close": 8.010366,
        "volume": 251288758
      },
      {
        "date": "2025-03-07",
        "close": 8.178902,
        "volume": 158731317
      },
      {
        "date": "2025-03-14",
        "close": 8.238384,
        "volume": 127305560
      },
      {
        "date": "2025-03-21",
        "close": 7.792263,
        "volume": 89476591
      },
      {
        "date": "2025-03-28",
        "close": 8.27804,
        "volume": 263280035
      },
      {
        "date": "2025-04-04",
        "close": 9.616405,
        "volume": 480163773
      },
      {
        "date": "2025-04-11",
        "close": 7.990539,
        "volume": 336219379
      },
      {
        "date": "2025-04-18",
        "close": 7.960797,
        "volume": 287529335
      },
      {
        "date": "2025-04-25",
        "close": 8.059936,
        "volume": 205903706
      },
      {
        "date": "2025-05-02",
        "close": 8.476316,
        "volume": 133656093
      },
      {
        "date": "2025-05-09",
        "close": 9.011662,
        "volume": 199520164
      },
      {
        "date": "2025-05-16",
        "close": 9.507353,
        "volume": 220473572
      },
      {
        "date": "2025-05-23",
        "close": 9.794854,
        "volume": 294377026
      },
      {
        "date": "2025-05-30",
        "close": 10.499133,
        "volume": 526616683
      },
      {
        "date": "2025-06-06",
        "close": 9.821127,
        "volume": 188484477
      },
      {
        "date": "2025-06-13",
        "close": 13.829343,
        "volume": 617896656
      },
      {
        "date": "2025-06-20",
        "close": 11.506173,
        "volume": 560669720
      },
      {
        "date": "2025-06-27",
        "close": 12.503242,
        "volume": 322522890
      },
      {
        "date": "2025-07-04",
        "close": 13.300897,
        "volume": 455269129
      },
      {
        "date": "2025-07-11",
        "close": 14.756617,
        "volume": 501164299
      },
      {
        "date": "2025-07-18",
        "close": 13.879196,
        "volume": 376043570
      },
      {
        "date": "2025-07-25",
        "close": 13.031688,
        "volume": 260820768
      },
      {
        "date": "2025-08-01",
        "close": 12.63286,
        "volume": 263200478
      },
      {
        "date": "2025-08-08",
        "close": 14.557203,
        "volume": 325314637
      },
      {
        "date": "2025-08-15",
        "close": 16.232279,
        "volume": 456488926
      },
      {
        "date": "2025-08-22",
        "close": 16.521427,
        "volume": 381898985
      },
      {
        "date": "2025-08-29",
        "close": 17.837559,
        "volume": 423638650
      },
      {
        "date": "2025-09-05",
        "close": 17.648117,
        "volume": 387986844
      },
      {
        "date": "2025-09-12",
        "close": 18.126709,
        "volume": 282506388
      },
      {
        "date": "2025-09-19",
        "close": 17.209406,
        "volume": 229796272
      },
      {
        "date": "2025-09-26",
        "close": 16.950169,
        "volume": 201535970
      },
      {
        "date": "2025-10-03",
        "close": 16.700901,
        "volume": 43371845
      },
      {
        "date": "2025-10-10",
        "close": 18.914392,
        "volume": 170121759
      },
      {
        "date": "2025-10-17",
        "close": 16.631105,
        "volume": 343434658
      },
      {
        "date": "2025-10-24",
        "close": 16.142542,
        "volume": 171027366
      },
      {
        "date": "2025-10-31",
        "close": 16.890345,
        "volume": 194154358
      },
      {
        "date": "2025-11-07",
        "close": 15.873334,
        "volume": 95678984
      },
      {
        "date": "2025-11-14",
        "close": 15.09562,
        "volume": 105893391
      },
      {
        "date": "2025-11-21",
        "close": 13.819372,
        "volume": 88753354
      },
      {
        "date": "2025-11-28",
        "close": 14.617027,
        "volume": 70428834
      },
      {
        "date": "2025-12-05",
        "close": 15.314975,
        "volume": 84219226
      },
      {
        "date": "2025-12-12",
        "close": 17.179493,
        "volume": 193100468
      },
      {
        "date": "2025-12-19",
        "close": 15.863363,
        "volume": 202026752
      },
      {
        "date": "2025-12-26",
        "close": 16.371868,
        "volume": 144150245
      },
      {
        "date": "2026-01-02",
        "close": 16.072748,
        "volume": 63354349
      },
      {
        "date": "2026-01-09",
        "close": 18.56542,
        "volume": 239341523
      },
      {
        "date": "2026-01-16",
        "close": 17.8575,
        "volume": 233983980
      },
      {
        "date": "2026-01-23",
        "close": 17.368937,
        "volume": 125909211
      },
      {
        "date": "2026-01-30",
        "close": 17.289171,
        "volume": 211744532
      },
      {
        "date": "2026-02-06",
        "close": 18.166592,
        "volume": 222226998
      },
      {
        "date": "2026-02-13",
        "close": 18.984188,
        "volume": 165050307
      },
      {
        "date": "2026-02-27",
        "close": 19.193573,
        "volume": 106231150
      },
      {
        "date": "2026-03-06",
        "close": 17.358967,
        "volume": 169001834
      },
      {
        "date": "2026-03-13",
        "close": 15.953099,
        "volume": 140989078
      },
      {
        "date": "2026-03-20",
        "close": 14.716734,
        "volume": 101102102
      },
      {
        "date": "2026-03-27",
        "close": 13.93902,
        "volume": 94326967
      },
      {
        "date": "2026-04-03",
        "close": 13.829343,
        "volume": 83831350
      },
      {
        "date": "2026-04-10",
        "close": 14.975972,
        "volume": 89119993
      },
      {
        "date": "2026-04-17",
        "close": 15.554272,
        "volume": 145359808
      },
      {
        "date": "2026-04-24",
        "close": 16.780666,
        "volume": 178845418
      },
      {
        "date": "2026-05-01",
        "close": 17.179493,
        "volume": 149745080
      },
      {
        "date": "2026-05-08",
        "close": 18.116739,
        "volume": 108246148
      },
      {
        "date": "2026-05-15",
        "close": 21.028179,
        "volume": 411661315
      },
      {
        "date": "2026-05-22",
        "close": 23.461027,
        "volume": 341342726
      },
      {
        "date": "2026-05-29",
        "close": 22.219999,
        "volume": 354229487
      },
      {
        "date": "2026-06-05",
        "close": 26.299999,
        "volume": 88875153
      },
      {
        "date": "2026-06-12",
        "close": 28.690001,
        "volume": 114280218
      },
      {
        "date": "2026-06-19",
        "close": 42.009998,
        "volume": 89923707
      },
      {
        "date": "2026-06-26",
        "close": 47.98,
        "volume": 58071893
      },
      {
        "date": "2026-07-03",
        "close": 44.529999,
        "volume": 41162522
      },
      {
        "date": "2026-07-10",
        "close": 42.200001,
        "volume": 248417682
      },
      {
        "date": "2026-07-17",
        "close": 30.1,
        "volume": 262534929
      },
      {
        "date": "2026-07-24",
        "close": 26.48,
        "volume": 240375975
      },
      {
        "date": "2026-07-31",
        "close": 22.110001,
        "volume": 225990467
      },
      {
        "date": "2026-08-07",
        "close": 28.030001,
        "volume": 251253094
      }
    ],
    "sharemaestro_context": {
      "trend": 23.032296,
      "fair_value": 11.94791,
      "market_activity": 44.878503,
      "market_dynamics": 0.104042,
      "relative_strength": 39.717673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.011403,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.008149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.103072,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.029331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082039,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.12865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.107765,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.564388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.020992
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.021467
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.581522
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.184627
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.147309
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.114045
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.150259
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.113466
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.739903
      }
    ]
  }
}