{
  "ticker": {
    "uuid": "44df6893-1c1a-45f0-b43c-6c455fda5c48",
    "symbol": "IJPA",
    "name": "iShares Core MSCI Japan IMI UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.650002,
    "boundary_margin": 0.286311,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227945,
    "volatility_stability": 0.8519,
    "risk_context": 0.4387,
    "current_regime": {
      "move": 0.482882,
      "interruption": -0.12136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.560001,
        "direction_boundary": 43.23,
        "core_momentum": 0.07703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137017
      },
      {
        "date": "2023-08-25",
        "close": 47.049999,
        "direction_boundary": 42.68,
        "core_momentum": 0.10239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133987
      },
      {
        "date": "2023-09-01",
        "close": 48.610001,
        "direction_boundary": 41.32,
        "core_momentum": 0.176428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136951
      },
      {
        "date": "2023-09-08",
        "close": 48.439999,
        "direction_boundary": 41.220001,
        "core_momentum": 0.175158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137165
      },
      {
        "date": "2023-09-15",
        "close": 49.450001,
        "direction_boundary": 40.27,
        "core_momentum": 0.227961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132698
      },
      {
        "date": "2023-09-22",
        "close": 48.619999,
        "direction_boundary": 39.16,
        "core_momentum": 0.241573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134503
      },
      {
        "date": "2023-09-29",
        "close": 47.360001,
        "direction_boundary": 38.57,
        "core_momentum": 0.227897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135794
      },
      {
        "date": "2023-10-06",
        "close": 46.400002,
        "direction_boundary": 39.060001,
        "core_momentum": 0.187916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137474
      },
      {
        "date": "2023-10-13",
        "close": 46.59,
        "direction_boundary": 38.009998,
        "core_momentum": 0.22573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136667
      },
      {
        "date": "2023-10-20",
        "close": 45.57,
        "direction_boundary": 38.139999,
        "core_momentum": 0.194809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140003
      },
      {
        "date": "2023-10-27",
        "close": 45.459999,
        "direction_boundary": 38.990002,
        "core_momentum": 0.16594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13993
      },
      {
        "date": "2023-11-03",
        "close": 48.599998,
        "direction_boundary": 39.360001,
        "core_momentum": 0.234756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167276
      },
      {
        "date": "2023-11-10",
        "close": 46.994999,
        "direction_boundary": 42.400002,
        "core_momentum": 0.108373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1735
      },
      {
        "date": "2023-11-17",
        "close": 48.459999,
        "direction_boundary": 42.32,
        "core_momentum": 0.145085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178405
      },
      {
        "date": "2023-11-24",
        "close": 48.855,
        "direction_boundary": 43.549999,
        "core_momentum": 0.121814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2023-12-01",
        "close": 49.220001,
        "direction_boundary": 43.360001,
        "core_momentum": 0.135148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174521
      },
      {
        "date": "2023-12-08",
        "close": 49.040001,
        "direction_boundary": 43.310001,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174043
      },
      {
        "date": "2023-12-15",
        "close": 49.68,
        "direction_boundary": 42.509998,
        "core_momentum": 0.168666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173127
      },
      {
        "date": "2023-12-22",
        "close": 50.23,
        "direction_boundary": 42.860001,
        "core_momentum": 0.171955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16447
      },
      {
        "date": "2023-12-29",
        "close": 51.09,
        "direction_boundary": 42.810001,
        "core_momentum": 0.193413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164832
      },
      {
        "date": "2024-01-05",
        "close": 50.830002,
        "direction_boundary": 42.59,
        "core_momentum": 0.193473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164983
      },
      {
        "date": "2024-01-12",
        "close": 52.630001,
        "direction_boundary": 44.169998,
        "core_momentum": 0.191533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170152
      },
      {
        "date": "2024-01-19",
        "close": 51.66,
        "direction_boundary": 44.950001,
        "core_momentum": 0.149277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172658
      },
      {
        "date": "2024-01-26",
        "close": 51.779999,
        "direction_boundary": 45.82,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2024-02-02",
        "close": 52.220001,
        "direction_boundary": 45.43,
        "core_momentum": 0.149461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163615
      },
      {
        "date": "2024-02-09",
        "close": 52.169998,
        "direction_boundary": 45.23,
        "core_momentum": 0.153438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162659
      },
      {
        "date": "2024-02-16",
        "close": 53.209999,
        "direction_boundary": 44.349998,
        "core_momentum": 0.199775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155744
      },
      {
        "date": "2024-02-23",
        "close": 54.25,
        "direction_boundary": 43.5,
        "core_momentum": 0.247126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2024-03-01",
        "close": 55.009998,
        "direction_boundary": 44.59,
        "core_momentum": 0.233685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152446
      },
      {
        "date": "2024-03-08",
        "close": 56.040001,
        "direction_boundary": 44.900002,
        "core_momentum": 0.248107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153122
      },
      {
        "date": "2024-03-15",
        "close": 54.73,
        "direction_boundary": 43.75,
        "core_momentum": 0.250971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156703
      },
      {
        "date": "2024-03-22",
        "close": 56.43,
        "direction_boundary": 44.549999,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15792
      },
      {
        "date": "2024-03-29",
        "close": 56.080002,
        "direction_boundary": 45.799999,
        "core_momentum": 0.224454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152142
      },
      {
        "date": "2024-04-05",
        "close": 55.02,
        "direction_boundary": 45.150002,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151659
      },
      {
        "date": "2024-04-12",
        "close": 54.709999,
        "direction_boundary": 45.689999,
        "core_momentum": 0.197417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152574
      },
      {
        "date": "2024-04-19",
        "close": 52.720001,
        "direction_boundary": 45.98,
        "core_momentum": 0.146585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159361
      },
      {
        "date": "2024-04-26",
        "close": 52.810001,
        "direction_boundary": 45.790001,
        "core_momentum": 0.153309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159048
      },
      {
        "date": "2024-05-03",
        "close": 54.360001,
        "direction_boundary": 46.41,
        "core_momentum": 0.171299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137152
      },
      {
        "date": "2024-05-10",
        "close": 53.700001,
        "direction_boundary": 46.98,
        "core_momentum": 0.14304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2024-05-17",
        "close": 54.040001,
        "direction_boundary": 47.34,
        "core_momentum": 0.141529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122882
      },
      {
        "date": "2024-05-24",
        "close": 53.75,
        "direction_boundary": 46.799999,
        "core_momentum": 0.148504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123444
      },
      {
        "date": "2024-05-31",
        "close": 53.959999,
        "direction_boundary": 48.029999,
        "core_momentum": 0.123465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123325
      },
      {
        "date": "2024-06-07",
        "close": 54.07,
        "direction_boundary": 48.549999,
        "core_momentum": 0.113697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122912
      },
      {
        "date": "2024-06-14",
        "close": 53.189999,
        "direction_boundary": 49.439999,
        "core_momentum": 0.07585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125238
      },
      {
        "date": "2024-06-21",
        "close": 52.25,
        "direction_boundary": 47.580002,
        "core_momentum": 0.09815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127738
      },
      {
        "date": "2024-06-28",
        "close": 54.189999,
        "direction_boundary": 48.290001,
        "core_momentum": 0.122178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135097
      },
      {
        "date": "2024-07-05",
        "close": 54.990002,
        "direction_boundary": 48.139999,
        "core_momentum": 0.142293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135719
      },
      {
        "date": "2024-07-12",
        "close": 56.369999,
        "direction_boundary": 48.91,
        "core_momentum": 0.152525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131681
      },
      {
        "date": "2024-07-19",
        "close": 55.439999,
        "direction_boundary": 48.84,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131073
      },
      {
        "date": "2024-07-26",
        "close": 54.41,
        "direction_boundary": 50.07,
        "core_momentum": 0.086679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134415
      },
      {
        "date": "2024-08-02",
        "close": 51.259998,
        "direction_boundary": 48.59,
        "core_momentum": 0.05495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158745
      },
      {
        "date": "2024-08-09",
        "close": 51.75,
        "direction_boundary": 48.099998,
        "core_momentum": 0.075884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159375
      },
      {
        "date": "2024-08-16",
        "close": 55.029999,
        "direction_boundary": 46.560001,
        "core_momentum": 0.181916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179144
      },
      {
        "date": "2024-08-23",
        "close": 57.040001,
        "direction_boundary": 47.049999,
        "core_momentum": 0.212327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183877
      },
      {
        "date": "2024-08-30",
        "close": 57.150002,
        "direction_boundary": 48.610001,
        "core_momentum": 0.175684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2024-09-06",
        "close": 54.630001,
        "direction_boundary": 48.439999,
        "core_momentum": 0.127787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192233
      },
      {
        "date": "2024-09-13",
        "close": 56.189999,
        "direction_boundary": 49.450001,
        "core_momentum": 0.136299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193434
      },
      {
        "date": "2024-09-20",
        "close": 56.93,
        "direction_boundary": 48.619999,
        "core_momentum": 0.170917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189565
      },
      {
        "date": "2024-09-27",
        "close": 57.400002,
        "direction_boundary": 47.360001,
        "core_momentum": 0.211993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189624
      },
      {
        "date": "2024-10-04",
        "close": 57.130001,
        "direction_boundary": 46.400002,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187633
      },
      {
        "date": "2024-10-11",
        "close": 56.66,
        "direction_boundary": 46.59,
        "core_momentum": 0.216141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187865
      },
      {
        "date": "2024-10-18",
        "close": 55.93,
        "direction_boundary": 45.57,
        "core_momentum": 0.227343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180858
      },
      {
        "date": "2024-10-25",
        "close": 53.75,
        "direction_boundary": 45.459999,
        "core_momentum": 0.182358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190026
      },
      {
        "date": "2024-11-01",
        "close": 54.470001,
        "direction_boundary": 48.599998,
        "core_momentum": 0.120782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186585
      },
      {
        "date": "2024-11-08",
        "close": 55.25,
        "direction_boundary": 46.994999,
        "core_momentum": 0.175657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186702
      },
      {
        "date": "2024-11-15",
        "close": 53.740002,
        "direction_boundary": 48.459999,
        "core_momentum": 0.108956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190719
      },
      {
        "date": "2024-11-22",
        "close": 54.130001,
        "direction_boundary": 48.855,
        "core_momentum": 0.107973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190838
      },
      {
        "date": "2024-11-29",
        "close": 55.389999,
        "direction_boundary": 49.220001,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193387
      },
      {
        "date": "2024-12-06",
        "close": 56.66,
        "direction_boundary": 49.040001,
        "core_momentum": 0.155383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19571
      },
      {
        "date": "2024-12-13",
        "close": 55.41,
        "direction_boundary": 49.68,
        "core_momentum": 0.115338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196975
      },
      {
        "date": "2024-12-20",
        "close": 54.009998,
        "direction_boundary": 50.23,
        "core_momentum": 0.075254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198789
      },
      {
        "date": "2024-12-27",
        "close": 54.900002,
        "direction_boundary": 51.09,
        "core_momentum": 0.074574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193558
      },
      {
        "date": "2025-01-03",
        "close": 54.380001,
        "direction_boundary": 50.830002,
        "core_momentum": 0.069841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192924
      },
      {
        "date": "2025-01-10",
        "close": 52.869999,
        "direction_boundary": 52.630001,
        "core_momentum": 0.00456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193056
      },
      {
        "date": "2025-01-17",
        "close": 53.73,
        "direction_boundary": 51.66,
        "core_momentum": 0.04007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193593
      },
      {
        "date": "2025-01-24",
        "close": 55.529999,
        "direction_boundary": 51.779999,
        "core_momentum": 0.072422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197459
      },
      {
        "date": "2025-01-31",
        "close": 55.919998,
        "direction_boundary": 52.220001,
        "core_momentum": 0.070854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17727
      },
      {
        "date": "2025-02-07",
        "close": 55.790001,
        "direction_boundary": 52.169998,
        "core_momentum": 0.069389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177206
      },
      {
        "date": "2025-02-14",
        "close": 56.200001,
        "direction_boundary": 53.209999,
        "core_momentum": 0.056192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156066
      },
      {
        "date": "2025-02-21",
        "close": 56.349998,
        "direction_boundary": 54.25,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147715
      },
      {
        "date": "2025-02-28",
        "close": 55.549999,
        "direction_boundary": 55.009998,
        "core_momentum": 0.009816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148898
      },
      {
        "date": "2025-03-07",
        "close": 56.610001,
        "direction_boundary": 56.040001,
        "core_momentum": 0.010171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137048
      },
      {
        "date": "2025-03-14",
        "close": 57.18,
        "direction_boundary": 54.73,
        "core_momentum": 0.044765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13218
      },
      {
        "date": "2025-03-21",
        "close": 57.959999,
        "direction_boundary": 56.43,
        "core_momentum": 0.027113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2025-03-28",
        "close": 56.349998,
        "direction_boundary": 56.080002,
        "core_momentum": 0.004814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137643
      },
      {
        "date": "2025-04-04",
        "close": 51.060001,
        "direction_boundary": 55.02,
        "core_momentum": -0.071974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193373
      },
      {
        "date": "2025-04-11",
        "close": 52.82,
        "direction_boundary": 54.709999,
        "core_momentum": -0.034546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200363
      },
      {
        "date": "2025-04-18",
        "close": 56.080002,
        "direction_boundary": 52.720001,
        "core_momentum": 0.063733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217625
      },
      {
        "date": "2025-04-25",
        "close": 57.34,
        "direction_boundary": 52.810001,
        "core_momentum": 0.085779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211815
      },
      {
        "date": "2025-05-02",
        "close": 58.41,
        "direction_boundary": 54.360001,
        "core_momentum": 0.074503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212466
      },
      {
        "date": "2025-05-09",
        "close": 58.68,
        "direction_boundary": 53.700001,
        "core_momentum": 0.092737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21184
      },
      {
        "date": "2025-05-16",
        "close": 58.990002,
        "direction_boundary": 54.040001,
        "core_momentum": 0.091599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20738
      },
      {
        "date": "2025-05-23",
        "close": 59.419998,
        "direction_boundary": 53.75,
        "core_momentum": 0.105488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207381
      },
      {
        "date": "2025-05-30",
        "close": 60.240002,
        "direction_boundary": 53.959999,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206035
      },
      {
        "date": "2025-06-06",
        "close": 60.27,
        "direction_boundary": 54.07,
        "core_momentum": 0.114666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204137
      },
      {
        "date": "2025-06-13",
        "close": 60.439999,
        "direction_boundary": 53.189999,
        "core_momentum": 0.136304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2025-06-20",
        "close": 59.48,
        "direction_boundary": 52.25,
        "core_momentum": 0.138373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198677
      },
      {
        "date": "2025-06-27",
        "close": 62.18,
        "direction_boundary": 54.189999,
        "core_momentum": 0.147444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20592
      },
      {
        "date": "2025-07-04",
        "close": 61.310001,
        "direction_boundary": 54.990002,
        "core_momentum": 0.11493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206652
      },
      {
        "date": "2025-07-11",
        "close": 59.919998,
        "direction_boundary": 56.369999,
        "core_momentum": 0.062977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205115
      },
      {
        "date": "2025-07-18",
        "close": 59.700001,
        "direction_boundary": 55.439999,
        "core_momentum": 0.07684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204768
      },
      {
        "date": "2025-07-25",
        "close": 62.450001,
        "direction_boundary": 54.41,
        "core_momentum": 0.147767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208824
      },
      {
        "date": "2025-08-01",
        "close": 61.259998,
        "direction_boundary": 51.259998,
        "core_momentum": 0.195084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211355
      },
      {
        "date": "2025-08-08",
        "close": 64.650002,
        "direction_boundary": 51.75,
        "core_momentum": 0.249275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222331
      },
      {
        "date": "2025-08-15",
        "close": 66.209999,
        "direction_boundary": 55.029999,
        "core_momentum": 0.203162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223752
      },
      {
        "date": "2025-08-22",
        "close": 66.339996,
        "direction_boundary": 57.040001,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223777
      },
      {
        "date": "2025-08-29",
        "close": 64.889999,
        "direction_boundary": 57.150002,
        "core_momentum": 0.135433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225467
      },
      {
        "date": "2025-09-05",
        "close": 65.739998,
        "direction_boundary": 54.630001,
        "core_momentum": 0.203368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224939
      },
      {
        "date": "2025-09-12",
        "close": 66.800003,
        "direction_boundary": 56.189999,
        "core_momentum": 0.188824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225318
      },
      {
        "date": "2025-09-19",
        "close": 66.830002,
        "direction_boundary": 56.93,
        "core_momentum": 0.173898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22517
      },
      {
        "date": "2025-09-26",
        "close": 66.510002,
        "direction_boundary": 57.400002,
        "core_momentum": 0.158711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220469
      },
      {
        "date": "2025-10-03",
        "close": 67.519997,
        "direction_boundary": 57.130001,
        "core_momentum": 0.181866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160413
      },
      {
        "date": "2025-10-10",
        "close": 65.07,
        "direction_boundary": 56.66,
        "core_momentum": 0.148429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2025-10-17",
        "close": 67.269997,
        "direction_boundary": 55.93,
        "core_momentum": 0.202753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157052
      },
      {
        "date": "2025-10-24",
        "close": 67.670799,
        "direction_boundary": 53.75,
        "core_momentum": 0.258992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155511
      },
      {
        "date": "2025-10-31",
        "close": 68.269997,
        "direction_boundary": 54.470001,
        "core_momentum": 0.25335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154579
      },
      {
        "date": "2025-11-07",
        "close": 67.779999,
        "direction_boundary": 55.25,
        "core_momentum": 0.226787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155656
      },
      {
        "date": "2025-11-14",
        "close": 69.010002,
        "direction_boundary": 53.740002,
        "core_momentum": 0.284146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156607
      },
      {
        "date": "2025-11-21",
        "close": 66.449997,
        "direction_boundary": 54.130001,
        "core_momentum": 0.2276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167957
      },
      {
        "date": "2025-11-28",
        "close": 68.410004,
        "direction_boundary": 55.389999,
        "core_momentum": 0.235061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171001
      },
      {
        "date": "2025-12-05",
        "close": 68.660004,
        "direction_boundary": 56.66,
        "core_momentum": 0.21179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170895
      },
      {
        "date": "2025-12-12",
        "close": 68.970001,
        "direction_boundary": 55.41,
        "core_momentum": 0.244721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170868
      },
      {
        "date": "2025-12-19",
        "close": 69.050003,
        "direction_boundary": 54.009998,
        "core_momentum": 0.278467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168269
      },
      {
        "date": "2025-12-26",
        "close": 69.370003,
        "direction_boundary": 54.900002,
        "core_momentum": 0.26357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158766
      },
      {
        "date": "2026-01-02",
        "close": 69.419998,
        "direction_boundary": 54.380001,
        "core_momentum": 0.276572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156667
      },
      {
        "date": "2026-01-09",
        "close": 72.199997,
        "direction_boundary": 52.869999,
        "core_momentum": 0.365614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158398
      },
      {
        "date": "2026-01-16",
        "close": 73.059998,
        "direction_boundary": 53.73,
        "core_momentum": 0.359762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157733
      },
      {
        "date": "2026-01-23",
        "close": 72.139999,
        "direction_boundary": 55.529999,
        "core_momentum": 0.299118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150603
      },
      {
        "date": "2026-01-30",
        "close": 73.290001,
        "direction_boundary": 55.919998,
        "core_momentum": 0.310622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146863
      },
      {
        "date": "2026-02-06",
        "close": 76.019997,
        "direction_boundary": 55.790001,
        "core_momentum": 0.36261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137462
      },
      {
        "date": "2026-02-13",
        "close": 80.010002,
        "direction_boundary": 56.200001,
        "core_momentum": 0.423665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149179
      },
      {
        "date": "2026-02-20",
        "close": 78.190002,
        "direction_boundary": 56.349998,
        "core_momentum": 0.387578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2026-02-27",
        "close": 79.68,
        "direction_boundary": 55.549999,
        "core_momentum": 0.434383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150185
      },
      {
        "date": "2026-03-06",
        "close": 72.720001,
        "direction_boundary": 56.610001,
        "core_momentum": 0.284579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203434
      },
      {
        "date": "2026-03-13",
        "close": 71.739998,
        "direction_boundary": 57.18,
        "core_momentum": 0.254634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204043
      },
      {
        "date": "2026-03-20",
        "close": 70.480003,
        "direction_boundary": 57.959999,
        "core_momentum": 0.216011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205998
      },
      {
        "date": "2026-03-27",
        "close": 70.300003,
        "direction_boundary": 56.349998,
        "core_momentum": 0.24756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205872
      },
      {
        "date": "2026-04-03",
        "close": 73.209999,
        "direction_boundary": 51.060001,
        "core_momentum": 0.433803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212019
      },
      {
        "date": "2026-04-10",
        "close": 75.709999,
        "direction_boundary": 52.82,
        "core_momentum": 0.433359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20788
      },
      {
        "date": "2026-04-17",
        "close": 77.730003,
        "direction_boundary": 56.080002,
        "core_momentum": 0.386056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206269
      },
      {
        "date": "2026-04-24",
        "close": 74.459999,
        "direction_boundary": 57.34,
        "core_momentum": 0.29857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216967
      },
      {
        "date": "2026-05-01",
        "close": 75.690002,
        "direction_boundary": 58.41,
        "core_momentum": 0.29584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217578
      },
      {
        "date": "2026-05-08",
        "close": 78.860001,
        "direction_boundary": 58.68,
        "core_momentum": 0.343899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222842
      },
      {
        "date": "2026-05-15",
        "close": 78.480003,
        "direction_boundary": 58.990002,
        "core_momentum": 0.330395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222598
      },
      {
        "date": "2026-05-22",
        "close": 78.660004,
        "direction_boundary": 59.419998,
        "core_momentum": 0.323797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213975
      },
      {
        "date": "2026-05-29",
        "close": 79.730003,
        "direction_boundary": 60.240002,
        "core_momentum": 0.323539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211768
      },
      {
        "date": "2026-06-05",
        "close": 79.18,
        "direction_boundary": 60.27,
        "core_momentum": 0.313755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212498
      },
      {
        "date": "2026-06-12",
        "close": 79.519997,
        "direction_boundary": 60.439999,
        "core_momentum": 0.315685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2125
      },
      {
        "date": "2026-06-19",
        "close": 82.300003,
        "direction_boundary": 59.48,
        "core_momentum": 0.383658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216109
      },
      {
        "date": "2026-06-26",
        "close": 80.370003,
        "direction_boundary": 62.18,
        "core_momentum": 0.292538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220206
      },
      {
        "date": "2026-07-03",
        "close": 81.57,
        "direction_boundary": 61.310001,
        "core_momentum": 0.330452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220441
      },
      {
        "date": "2026-07-10",
        "close": 81.580002,
        "direction_boundary": 59.919998,
        "core_momentum": 0.361482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215324
      },
      {
        "date": "2026-07-17",
        "close": 77.989998,
        "direction_boundary": 59.700001,
        "core_momentum": 0.306365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22573
      },
      {
        "date": "2026-07-24",
        "close": 79.169998,
        "direction_boundary": 62.450001,
        "core_momentum": 0.267734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225271
      },
      {
        "date": "2026-07-31",
        "close": 79.379997,
        "direction_boundary": 61.259998,
        "core_momentum": 0.295788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224579
      },
      {
        "date": "2026-08-07",
        "close": 83.160004,
        "direction_boundary": 64.650002,
        "core_momentum": 0.286311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.560001,
        "volume": 325680
      },
      {
        "date": "2023-08-25",
        "close": 47.049999,
        "volume": 123713
      },
      {
        "date": "2023-09-01",
        "close": 48.610001,
        "volume": 193764
      },
      {
        "date": "2023-09-08",
        "close": 48.439999,
        "volume": 120096
      },
      {
        "date": "2023-09-15",
        "close": 49.450001,
        "volume": 208640
      },
      {
        "date": "2023-09-22",
        "close": 48.619999,
        "volume": 712914
      },
      {
        "date": "2023-09-29",
        "close": 47.360001,
        "volume": 482589
      },
      {
        "date": "2023-10-06",
        "close": 46.400002,
        "volume": 745373
      },
      {
        "date": "2023-10-13",
        "close": 46.59,
        "volume": 1574227
      },
      {
        "date": "2023-10-20",
        "close": 45.57,
        "volume": 267810
      },
      {
        "date": "2023-10-27",
        "close": 45.459999,
        "volume": 146832
      },
      {
        "date": "2023-11-03",
        "close": 48.599998,
        "volume": 603757
      },
      {
        "date": "2023-11-10",
        "close": 46.994999,
        "volume": 235370
      },
      {
        "date": "2023-11-17",
        "close": 48.459999,
        "volume": 314198
      },
      {
        "date": "2023-11-24",
        "close": 48.855,
        "volume": 225840
      },
      {
        "date": "2023-12-01",
        "close": 49.220001,
        "volume": 482438
      },
      {
        "date": "2023-12-08",
        "close": 49.040001,
        "volume": 491605
      },
      {
        "date": "2023-12-15",
        "close": 49.68,
        "volume": 1861037
      },
      {
        "date": "2023-12-22",
        "close": 50.23,
        "volume": 2399442
      },
      {
        "date": "2023-12-29",
        "close": 51.09,
        "volume": 921718
      },
      {
        "date": "2024-01-05",
        "close": 50.830002,
        "volume": 127376
      },
      {
        "date": "2024-01-12",
        "close": 52.630001,
        "volume": 1125004
      },
      {
        "date": "2024-01-19",
        "close": 51.66,
        "volume": 1158814
      },
      {
        "date": "2024-01-26",
        "close": 51.779999,
        "volume": 366087
      },
      {
        "date": "2024-02-02",
        "close": 52.220001,
        "volume": 916806
      },
      {
        "date": "2024-02-09",
        "close": 52.169998,
        "volume": 220985
      },
      {
        "date": "2024-02-16",
        "close": 53.209999,
        "volume": 1194502
      },
      {
        "date": "2024-02-23",
        "close": 54.25,
        "volume": 1128942
      },
      {
        "date": "2024-03-01",
        "close": 55.009998,
        "volume": 749439
      },
      {
        "date": "2024-03-08",
        "close": 56.040001,
        "volume": 262374
      },
      {
        "date": "2024-03-15",
        "close": 54.73,
        "volume": 772501
      },
      {
        "date": "2024-03-22",
        "close": 56.43,
        "volume": 946121
      },
      {
        "date": "2024-03-29",
        "close": 56.080002,
        "volume": 206124
      },
      {
        "date": "2024-04-05",
        "close": 55.02,
        "volume": 241393
      },
      {
        "date": "2024-04-12",
        "close": 54.709999,
        "volume": 625038
      },
      {
        "date": "2024-04-19",
        "close": 52.720001,
        "volume": 1630814
      },
      {
        "date": "2024-04-26",
        "close": 52.810001,
        "volume": 624413
      },
      {
        "date": "2024-05-03",
        "close": 54.360001,
        "volume": 212631
      },
      {
        "date": "2024-05-10",
        "close": 53.700001,
        "volume": 440006
      },
      {
        "date": "2024-05-17",
        "close": 54.040001,
        "volume": 195388
      },
      {
        "date": "2024-05-24",
        "close": 53.75,
        "volume": 781861
      },
      {
        "date": "2024-05-31",
        "close": 53.959999,
        "volume": 671991
      },
      {
        "date": "2024-06-07",
        "close": 54.07,
        "volume": 1521976
      },
      {
        "date": "2024-06-14",
        "close": 53.189999,
        "volume": 478011
      },
      {
        "date": "2024-06-21",
        "close": 52.25,
        "volume": 350450
      },
      {
        "date": "2024-06-28",
        "close": 54.189999,
        "volume": 2925864
      },
      {
        "date": "2024-07-05",
        "close": 54.990002,
        "volume": 412438
      },
      {
        "date": "2024-07-12",
        "close": 56.369999,
        "volume": 763665
      },
      {
        "date": "2024-07-19",
        "close": 55.439999,
        "volume": 299991
      },
      {
        "date": "2024-07-26",
        "close": 54.41,
        "volume": 323140
      },
      {
        "date": "2024-08-02",
        "close": 51.259998,
        "volume": 209508
      },
      {
        "date": "2024-08-09",
        "close": 51.75,
        "volume": 898753
      },
      {
        "date": "2024-08-16",
        "close": 55.029999,
        "volume": 379901
      },
      {
        "date": "2024-08-23",
        "close": 57.040001,
        "volume": 593232
      },
      {
        "date": "2024-08-30",
        "close": 57.150002,
        "volume": 502681
      },
      {
        "date": "2024-09-06",
        "close": 54.630001,
        "volume": 1248696
      },
      {
        "date": "2024-09-13",
        "close": 56.189999,
        "volume": 250045
      },
      {
        "date": "2024-09-20",
        "close": 56.93,
        "volume": 850901
      },
      {
        "date": "2024-09-27",
        "close": 57.400002,
        "volume": 317876
      },
      {
        "date": "2024-10-04",
        "close": 57.130001,
        "volume": 657531
      },
      {
        "date": "2024-10-11",
        "close": 56.66,
        "volume": 807675
      },
      {
        "date": "2024-10-18",
        "close": 55.93,
        "volume": 542234
      },
      {
        "date": "2024-10-25",
        "close": 53.75,
        "volume": 645731
      },
      {
        "date": "2024-11-01",
        "close": 54.470001,
        "volume": 617312
      },
      {
        "date": "2024-11-08",
        "close": 55.25,
        "volume": 350774
      },
      {
        "date": "2024-11-15",
        "close": 53.740002,
        "volume": 1681832
      },
      {
        "date": "2024-11-22",
        "close": 54.130001,
        "volume": 510214
      },
      {
        "date": "2024-11-29",
        "close": 55.389999,
        "volume": 194633
      },
      {
        "date": "2024-12-06",
        "close": 56.66,
        "volume": 358835
      },
      {
        "date": "2024-12-13",
        "close": 55.41,
        "volume": 536502
      },
      {
        "date": "2024-12-20",
        "close": 54.009998,
        "volume": 556181
      },
      {
        "date": "2024-12-27",
        "close": 54.900002,
        "volume": 118416
      },
      {
        "date": "2025-01-03",
        "close": 54.380001,
        "volume": 426349
      },
      {
        "date": "2025-01-10",
        "close": 52.869999,
        "volume": 154414
      },
      {
        "date": "2025-01-17",
        "close": 53.73,
        "volume": 106115
      },
      {
        "date": "2025-01-24",
        "close": 55.529999,
        "volume": 451372
      },
      {
        "date": "2025-01-31",
        "close": 55.919998,
        "volume": 429039
      },
      {
        "date": "2025-02-07",
        "close": 55.790001,
        "volume": 460581
      },
      {
        "date": "2025-02-14",
        "close": 56.200001,
        "volume": 279166
      },
      {
        "date": "2025-02-21",
        "close": 56.349998,
        "volume": 268313
      },
      {
        "date": "2025-02-28",
        "close": 55.549999,
        "volume": 572467
      },
      {
        "date": "2025-03-07",
        "close": 56.610001,
        "volume": 267200
      },
      {
        "date": "2025-03-14",
        "close": 57.18,
        "volume": 395469
      },
      {
        "date": "2025-03-21",
        "close": 57.959999,
        "volume": 1096758
      },
      {
        "date": "2025-03-28",
        "close": 56.349998,
        "volume": 2505929
      },
      {
        "date": "2025-04-04",
        "close": 51.060001,
        "volume": 502806
      },
      {
        "date": "2025-04-11",
        "close": 52.82,
        "volume": 1595199
      },
      {
        "date": "2025-04-18",
        "close": 56.080002,
        "volume": 767068
      },
      {
        "date": "2025-04-25",
        "close": 57.34,
        "volume": 393202
      },
      {
        "date": "2025-05-02",
        "close": 58.41,
        "volume": 421520
      },
      {
        "date": "2025-05-09",
        "close": 58.68,
        "volume": 466746
      },
      {
        "date": "2025-05-16",
        "close": 58.990002,
        "volume": 792460
      },
      {
        "date": "2025-05-23",
        "close": 59.419998,
        "volume": 705445
      },
      {
        "date": "2025-05-30",
        "close": 60.240002,
        "volume": 141176
      },
      {
        "date": "2025-06-06",
        "close": 60.27,
        "volume": 218729
      },
      {
        "date": "2025-06-13",
        "close": 60.439999,
        "volume": 295560
      },
      {
        "date": "2025-06-20",
        "close": 59.48,
        "volume": 235306
      },
      {
        "date": "2025-06-27",
        "close": 62.18,
        "volume": 152604
      },
      {
        "date": "2025-07-04",
        "close": 61.310001,
        "volume": 365744
      },
      {
        "date": "2025-07-11",
        "close": 59.919998,
        "volume": 411507
      },
      {
        "date": "2025-07-18",
        "close": 59.700001,
        "volume": 374768
      },
      {
        "date": "2025-07-25",
        "close": 62.450001,
        "volume": 359945
      },
      {
        "date": "2025-08-01",
        "close": 61.259998,
        "volume": 771391
      },
      {
        "date": "2025-08-08",
        "close": 64.650002,
        "volume": 250347
      },
      {
        "date": "2025-08-15",
        "close": 66.209999,
        "volume": 320002
      },
      {
        "date": "2025-08-22",
        "close": 66.339996,
        "volume": 130646
      },
      {
        "date": "2025-08-29",
        "close": 64.889999,
        "volume": 248479
      },
      {
        "date": "2025-09-05",
        "close": 65.739998,
        "volume": 300065
      },
      {
        "date": "2025-09-12",
        "close": 66.800003,
        "volume": 380654
      },
      {
        "date": "2025-09-19",
        "close": 66.830002,
        "volume": 224231
      },
      {
        "date": "2025-09-26",
        "close": 66.510002,
        "volume": 514013
      },
      {
        "date": "2025-10-03",
        "close": 67.519997,
        "volume": 428613
      },
      {
        "date": "2025-10-10",
        "close": 65.07,
        "volume": 325628
      },
      {
        "date": "2025-10-17",
        "close": 67.269997,
        "volume": 1443164
      },
      {
        "date": "2025-10-24",
        "close": 67.670799,
        "volume": 495764
      },
      {
        "date": "2025-10-31",
        "close": 68.269997,
        "volume": 385871
      },
      {
        "date": "2025-11-07",
        "close": 67.779999,
        "volume": 514004
      },
      {
        "date": "2025-11-14",
        "close": 69.010002,
        "volume": 320927
      },
      {
        "date": "2025-11-21",
        "close": 66.449997,
        "volume": 366393
      },
      {
        "date": "2025-11-28",
        "close": 68.410004,
        "volume": 328003
      },
      {
        "date": "2025-12-05",
        "close": 68.660004,
        "volume": 1920374
      },
      {
        "date": "2025-12-12",
        "close": 68.970001,
        "volume": 774916
      },
      {
        "date": "2025-12-19",
        "close": 69.050003,
        "volume": 484828
      },
      {
        "date": "2025-12-26",
        "close": 69.370003,
        "volume": 260144
      },
      {
        "date": "2026-01-02",
        "close": 69.419998,
        "volume": 461059
      },
      {
        "date": "2026-01-09",
        "close": 72.199997,
        "volume": 573824
      },
      {
        "date": "2026-01-16",
        "close": 73.059998,
        "volume": 429791
      },
      {
        "date": "2026-01-23",
        "close": 72.139999,
        "volume": 2455148
      },
      {
        "date": "2026-01-30",
        "close": 73.290001,
        "volume": 544761
      },
      {
        "date": "2026-02-06",
        "close": 76.019997,
        "volume": 480943
      },
      {
        "date": "2026-02-13",
        "close": 80.010002,
        "volume": 705326
      },
      {
        "date": "2026-02-20",
        "close": 78.190002,
        "volume": 530380
      },
      {
        "date": "2026-02-27",
        "close": 79.68,
        "volume": 1392351
      },
      {
        "date": "2026-03-06",
        "close": 72.720001,
        "volume": 4673345
      },
      {
        "date": "2026-03-13",
        "close": 71.739998,
        "volume": 1283115
      },
      {
        "date": "2026-03-20",
        "close": 70.480003,
        "volume": 2712653
      },
      {
        "date": "2026-03-27",
        "close": 70.300003,
        "volume": 577839
      },
      {
        "date": "2026-04-03",
        "close": 73.209999,
        "volume": 162920
      },
      {
        "date": "2026-04-10",
        "close": 75.709999,
        "volume": 194896
      },
      {
        "date": "2026-04-17",
        "close": 77.730003,
        "volume": 950006
      },
      {
        "date": "2026-04-24",
        "close": 74.459999,
        "volume": 206978
      },
      {
        "date": "2026-05-01",
        "close": 75.690002,
        "volume": 215897
      },
      {
        "date": "2026-05-08",
        "close": 78.860001,
        "volume": 408839
      },
      {
        "date": "2026-05-15",
        "close": 78.480003,
        "volume": 362452
      },
      {
        "date": "2026-05-22",
        "close": 78.660004,
        "volume": 388047
      },
      {
        "date": "2026-05-29",
        "close": 79.730003,
        "volume": 649801
      },
      {
        "date": "2026-06-05",
        "close": 79.18,
        "volume": 153403
      },
      {
        "date": "2026-06-12",
        "close": 79.519997,
        "volume": 80118
      },
      {
        "date": "2026-06-19",
        "close": 82.300003,
        "volume": 18899
      },
      {
        "date": "2026-06-26",
        "close": 80.370003,
        "volume": 52171
      },
      {
        "date": "2026-07-03",
        "close": 81.57,
        "volume": 18632
      },
      {
        "date": "2026-07-10",
        "close": 81.580002,
        "volume": 286006
      },
      {
        "date": "2026-07-17",
        "close": 77.989998,
        "volume": 529218
      },
      {
        "date": "2026-07-24",
        "close": 79.169998,
        "volume": 254854
      },
      {
        "date": "2026-07-31",
        "close": 79.379997,
        "volume": 517209
      },
      {
        "date": "2026-08-07",
        "close": 83.160004,
        "volume": 221326
      }
    ],
    "sharemaestro_context": {
      "trend": 77.146001,
      "fair_value": 60.551608,
      "market_activity": 16.772923,
      "market_dynamics": 0.018507,
      "relative_strength": 5.069336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011211,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026541,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046016,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.009644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099493,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.001569
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.110169
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.233311
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.034469
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.482882
      }
    ]
  }
}