{
  "ticker": {
    "uuid": "44e1ec12-2a65-458a-9d2d-31417520383c",
    "symbol": "XSLI",
    "name": "Xtrackers SLI UCITS ETF 1D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 248.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206.453735,
    "boundary_margin": 0.204144,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.153152,
    "volatility_stability": 0.725,
    "risk_context": 0.6529,
    "current_regime": {
      "move": 0.144831,
      "interruption": -0.014837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 176.918198,
        "direction_boundary": 172.353424,
        "core_momentum": 0.026485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131091
      },
      {
        "date": "2023-08-18",
        "close": 170.882797,
        "direction_boundary": 169.794113,
        "core_momentum": 0.006412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136609
      },
      {
        "date": "2023-08-25",
        "close": 173.118851,
        "direction_boundary": 169.393021,
        "core_momentum": 0.021995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137462
      },
      {
        "date": "2023-09-01",
        "close": 176.19046,
        "direction_boundary": 164.255249,
        "core_momentum": 0.072663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139396
      },
      {
        "date": "2023-09-08",
        "close": 173.993668,
        "direction_boundary": 164.618164,
        "core_momentum": 0.056953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134383
      },
      {
        "date": "2023-09-15",
        "close": 177.881805,
        "direction_boundary": 159.843292,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130527
      },
      {
        "date": "2023-09-22",
        "close": 173.50766,
        "direction_boundary": 151.535019,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135941
      },
      {
        "date": "2023-09-29",
        "close": 173.877014,
        "direction_boundary": 151.61142,
        "core_momentum": 0.14686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119293
      },
      {
        "date": "2023-10-06",
        "close": 170.688782,
        "direction_boundary": 154.877426,
        "core_momentum": 0.102089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121988
      },
      {
        "date": "2023-10-13",
        "close": 171.641357,
        "direction_boundary": 152.509094,
        "core_momentum": 0.12545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120427
      },
      {
        "date": "2023-10-20",
        "close": 163.301331,
        "direction_boundary": 155.030228,
        "core_momentum": 0.053352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137033
      },
      {
        "date": "2023-10-27",
        "close": 162.737534,
        "direction_boundary": 159.213013,
        "core_momentum": 0.022137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136979
      },
      {
        "date": "2023-11-03",
        "close": 167.850433,
        "direction_boundary": 160.473557,
        "core_momentum": 0.045969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143573
      },
      {
        "date": "2023-11-10",
        "close": 167.442184,
        "direction_boundary": 169.450333,
        "core_momentum": -0.011851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14327
      },
      {
        "date": "2023-11-17",
        "close": 171.913544,
        "direction_boundary": 168.094254,
        "core_momentum": 0.022721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148954
      },
      {
        "date": "2023-11-24",
        "close": 173.079971,
        "direction_boundary": 168.724518,
        "core_momentum": 0.025814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148228
      },
      {
        "date": "2023-12-01",
        "close": 173.021652,
        "direction_boundary": 169.965988,
        "core_momentum": 0.017978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147534
      },
      {
        "date": "2023-12-08",
        "close": 175.393402,
        "direction_boundary": 167.024658,
        "core_momentum": 0.050105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147487
      },
      {
        "date": "2023-12-15",
        "close": 180.253571,
        "direction_boundary": 162.058807,
        "core_momentum": 0.112273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151032
      },
      {
        "date": "2023-12-22",
        "close": 179.242645,
        "direction_boundary": 163.300293,
        "core_momentum": 0.097626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147806
      },
      {
        "date": "2023-12-29",
        "close": 179.028793,
        "direction_boundary": 162.345291,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147108
      },
      {
        "date": "2024-01-05",
        "close": 176.559845,
        "direction_boundary": 169.259323,
        "core_momentum": 0.043132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141235
      },
      {
        "date": "2024-01-12",
        "close": 178.192856,
        "direction_boundary": 172.009628,
        "core_momentum": 0.035947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13767
      },
      {
        "date": "2024-01-19",
        "close": 177.804031,
        "direction_boundary": 172.639908,
        "core_momentum": 0.029913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137467
      },
      {
        "date": "2024-01-26",
        "close": 182.936371,
        "direction_boundary": 175.428421,
        "core_momentum": 0.042798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141115
      },
      {
        "date": "2024-02-02",
        "close": 181.167267,
        "direction_boundary": 176.784485,
        "core_momentum": 0.024792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138963
      },
      {
        "date": "2024-02-09",
        "close": 180.486847,
        "direction_boundary": 171.895035,
        "core_momentum": 0.049983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139097
      },
      {
        "date": "2024-02-16",
        "close": 185.113724,
        "direction_boundary": 175.657639,
        "core_momentum": 0.053832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2024-02-23",
        "close": 188.178452,
        "direction_boundary": 174.091476,
        "core_momentum": 0.080917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133853
      },
      {
        "date": "2024-03-01",
        "close": 188.820358,
        "direction_boundary": 175.218338,
        "core_momentum": 0.077629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132241
      },
      {
        "date": "2024-03-08",
        "close": 191.913239,
        "direction_boundary": 170.252502,
        "core_momentum": 0.127227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131644
      },
      {
        "date": "2024-03-15",
        "close": 193.975159,
        "direction_boundary": 165.458511,
        "core_momentum": 0.172349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129398
      },
      {
        "date": "2024-03-22",
        "close": 193.566666,
        "direction_boundary": 166.413498,
        "core_momentum": 0.163167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2024-03-29",
        "close": 194.091873,
        "direction_boundary": 174.397064,
        "core_momentum": 0.112931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123147
      },
      {
        "date": "2024-04-05",
        "close": 191.329681,
        "direction_boundary": 174.397064,
        "core_momentum": 0.097092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121734
      },
      {
        "date": "2024-04-12",
        "close": 189.656815,
        "direction_boundary": 176.899109,
        "core_momentum": 0.072119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2024-04-19",
        "close": 186.233246,
        "direction_boundary": 178.446152,
        "core_momentum": 0.043638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101426
      },
      {
        "date": "2024-04-26",
        "close": 189.131622,
        "direction_boundary": 178.312454,
        "core_momentum": 0.060675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10164
      },
      {
        "date": "2024-05-03",
        "close": 188.295181,
        "direction_boundary": 180.508911,
        "core_momentum": 0.043135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095801
      },
      {
        "date": "2024-05-10",
        "close": 196.124588,
        "direction_boundary": 181.177368,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107603
      },
      {
        "date": "2024-05-17",
        "close": 200.744446,
        "direction_boundary": 181.005493,
        "core_momentum": 0.109052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106525
      },
      {
        "date": "2024-05-24",
        "close": 200.209518,
        "direction_boundary": 178.331543,
        "core_momentum": 0.122681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107184
      },
      {
        "date": "2024-05-31",
        "close": 199.966354,
        "direction_boundary": 179.916794,
        "core_momentum": 0.111438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107288
      },
      {
        "date": "2024-06-07",
        "close": 204.148529,
        "direction_boundary": 177.109207,
        "core_momentum": 0.15267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10879
      },
      {
        "date": "2024-06-14",
        "close": 199.236923,
        "direction_boundary": 179.764008,
        "core_momentum": 0.108325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111933
      },
      {
        "date": "2024-06-21",
        "close": 199.188278,
        "direction_boundary": 175.791336,
        "core_momentum": 0.133095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111269
      },
      {
        "date": "2024-06-28",
        "close": 199.382813,
        "direction_boundary": 177.701263,
        "core_momentum": 0.122011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111105
      },
      {
        "date": "2024-07-05",
        "close": 200.160873,
        "direction_boundary": 172.124237,
        "core_momentum": 0.162886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108028
      },
      {
        "date": "2024-07-12",
        "close": 205.412903,
        "direction_boundary": 176.402512,
        "core_momentum": 0.164456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111797
      },
      {
        "date": "2024-07-19",
        "close": 201.328003,
        "direction_boundary": 177.472092,
        "core_momentum": 0.134421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116888
      },
      {
        "date": "2024-07-26",
        "close": 203.224564,
        "direction_boundary": 180.547089,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112053
      },
      {
        "date": "2024-08-02",
        "close": 196.70816,
        "direction_boundary": 177.051895,
        "core_momentum": 0.11102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2024-08-09",
        "close": 197.048584,
        "direction_boundary": 176.918198,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2024-08-16",
        "close": 202.300598,
        "direction_boundary": 170.882797,
        "core_momentum": 0.183856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2024-08-23",
        "close": 205.958862,
        "direction_boundary": 173.118851,
        "core_momentum": 0.189696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122058
      },
      {
        "date": "2024-08-30",
        "close": 206.944321,
        "direction_boundary": 176.19046,
        "core_momentum": 0.174549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122072
      },
      {
        "date": "2024-09-06",
        "close": 197.631821,
        "direction_boundary": 173.993668,
        "core_momentum": 0.135856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13854
      },
      {
        "date": "2024-09-13",
        "close": 200.982346,
        "direction_boundary": 177.881805,
        "core_momentum": 0.129865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2024-09-20",
        "close": 199.701248,
        "direction_boundary": 173.50766,
        "core_momentum": 0.150965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139981
      },
      {
        "date": "2024-09-27",
        "close": 205.564682,
        "direction_boundary": 173.877014,
        "core_momentum": 0.182242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145176
      },
      {
        "date": "2024-10-04",
        "close": 201.869263,
        "direction_boundary": 170.688782,
        "core_momentum": 0.182674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146136
      },
      {
        "date": "2024-10-11",
        "close": 204.135773,
        "direction_boundary": 171.641357,
        "core_momentum": 0.189316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145793
      },
      {
        "date": "2024-10-18",
        "close": 206.106674,
        "direction_boundary": 163.301331,
        "core_momentum": 0.262125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2024-10-25",
        "close": 203.396698,
        "direction_boundary": 162.737534,
        "core_momentum": 0.249845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143735
      },
      {
        "date": "2024-11-01",
        "close": 200.538895,
        "direction_boundary": 167.850433,
        "core_momentum": 0.194748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2024-11-08",
        "close": 199.652008,
        "direction_boundary": 167.442184,
        "core_momentum": 0.192364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134622
      },
      {
        "date": "2024-11-15",
        "close": 195.808731,
        "direction_boundary": 171.913544,
        "core_momentum": 0.138995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133309
      },
      {
        "date": "2024-11-22",
        "close": 197.878189,
        "direction_boundary": 173.079971,
        "core_momentum": 0.143276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134221
      },
      {
        "date": "2024-11-29",
        "close": 198.715805,
        "direction_boundary": 173.021652,
        "core_momentum": 0.148503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13437
      },
      {
        "date": "2024-12-06",
        "close": 199.553452,
        "direction_boundary": 175.393402,
        "core_momentum": 0.137748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131138
      },
      {
        "date": "2024-12-13",
        "close": 199.553452,
        "direction_boundary": 180.253571,
        "core_momentum": 0.107071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126691
      },
      {
        "date": "2024-12-20",
        "close": 193.010056,
        "direction_boundary": 179.242645,
        "core_momentum": 0.076809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134898
      },
      {
        "date": "2024-12-27",
        "close": 196.675949,
        "direction_boundary": 179.028793,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137715
      },
      {
        "date": "2025-01-03",
        "close": 196.873016,
        "direction_boundary": 176.559845,
        "core_momentum": 0.11505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137588
      },
      {
        "date": "2025-01-10",
        "close": 200.095444,
        "direction_boundary": 178.192856,
        "core_momentum": 0.122915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134477
      },
      {
        "date": "2025-01-17",
        "close": 203.248871,
        "direction_boundary": 177.804031,
        "core_momentum": 0.143106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133462
      },
      {
        "date": "2025-01-24",
        "close": 208.767395,
        "direction_boundary": 182.936371,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2025-01-31",
        "close": 213.546814,
        "direction_boundary": 181.167267,
        "core_momentum": 0.178727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132137
      },
      {
        "date": "2025-02-07",
        "close": 213.152634,
        "direction_boundary": 180.486847,
        "core_momentum": 0.180987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132307
      },
      {
        "date": "2025-02-14",
        "close": 217.192978,
        "direction_boundary": 185.113724,
        "core_momentum": 0.173295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2025-02-21",
        "close": 216.209778,
        "direction_boundary": 188.178452,
        "core_momentum": 0.148961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2025-02-28",
        "close": 216.554703,
        "direction_boundary": 188.820358,
        "core_momentum": 0.146882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128457
      },
      {
        "date": "2025-03-07",
        "close": 216.554703,
        "direction_boundary": 191.913239,
        "core_momentum": 0.128399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108519
      },
      {
        "date": "2025-03-14",
        "close": 214.682327,
        "direction_boundary": 193.975159,
        "core_momentum": 0.106752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108031
      },
      {
        "date": "2025-03-21",
        "close": 216.209778,
        "direction_boundary": 193.566666,
        "core_momentum": 0.116978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107418
      },
      {
        "date": "2025-03-28",
        "close": 213.844681,
        "direction_boundary": 194.091873,
        "core_momentum": 0.10177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102328
      },
      {
        "date": "2025-04-04",
        "close": 191.435333,
        "direction_boundary": 191.329681,
        "core_momentum": 0.000552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185
      },
      {
        "date": "2025-04-11",
        "close": 187.730011,
        "direction_boundary": 189.656815,
        "core_momentum": -0.010159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185517
      },
      {
        "date": "2025-04-18",
        "close": 193.761017,
        "direction_boundary": 186.233246,
        "core_momentum": 0.040421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190992
      },
      {
        "date": "2025-04-25",
        "close": 201.427887,
        "direction_boundary": 189.131622,
        "core_momentum": 0.065014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198559
      },
      {
        "date": "2025-05-02",
        "close": 206.946472,
        "direction_boundary": 188.295181,
        "core_momentum": 0.099053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201041
      },
      {
        "date": "2025-05-09",
        "close": 205.616089,
        "direction_boundary": 196.124588,
        "core_momentum": 0.048395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201174
      },
      {
        "date": "2025-05-16",
        "close": 210.986862,
        "direction_boundary": 200.744446,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2017
      },
      {
        "date": "2025-05-23",
        "close": 206.650833,
        "direction_boundary": 200.209518,
        "core_momentum": 0.032173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203981
      },
      {
        "date": "2025-05-30",
        "close": 208.720306,
        "direction_boundary": 199.966354,
        "core_momentum": 0.043777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20428
      },
      {
        "date": "2025-06-06",
        "close": 210.740494,
        "direction_boundary": 204.148529,
        "core_momentum": 0.03229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204541
      },
      {
        "date": "2025-06-13",
        "close": 206.897202,
        "direction_boundary": 199.236923,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206502
      },
      {
        "date": "2025-06-20",
        "close": 203.645172,
        "direction_boundary": 199.188278,
        "core_momentum": 0.022375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201993
      },
      {
        "date": "2025-06-27",
        "close": 205.616089,
        "direction_boundary": 199.382813,
        "core_momentum": 0.031263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200868
      },
      {
        "date": "2025-07-04",
        "close": 205.911743,
        "direction_boundary": 200.160873,
        "core_momentum": 0.028731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200866
      },
      {
        "date": "2025-07-11",
        "close": 205.961014,
        "direction_boundary": 205.412903,
        "core_momentum": 0.002668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199777
      },
      {
        "date": "2025-07-18",
        "close": 207.784119,
        "direction_boundary": 201.328003,
        "core_momentum": 0.032068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199007
      },
      {
        "date": "2025-07-25",
        "close": 208.030487,
        "direction_boundary": 203.224564,
        "core_momentum": 0.023648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195468
      },
      {
        "date": "2025-08-01",
        "close": 206.453735,
        "direction_boundary": 196.70816,
        "core_momentum": 0.049543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192904
      },
      {
        "date": "2025-08-08",
        "close": 206.404465,
        "direction_boundary": 197.048584,
        "core_momentum": 0.04748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192908
      },
      {
        "date": "2025-08-15",
        "close": 210.789764,
        "direction_boundary": 202.300598,
        "core_momentum": 0.041963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193399
      },
      {
        "date": "2025-08-22",
        "close": 211.100006,
        "direction_boundary": 205.958862,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193368
      },
      {
        "date": "2025-08-29",
        "close": 209.850006,
        "direction_boundary": 206.944321,
        "core_momentum": 0.014041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193454
      },
      {
        "date": "2025-09-05",
        "close": 212.449997,
        "direction_boundary": 197.631821,
        "core_momentum": 0.074979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19436
      },
      {
        "date": "2025-09-12",
        "close": 210.300003,
        "direction_boundary": 200.982346,
        "core_momentum": 0.046361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194492
      },
      {
        "date": "2025-09-19",
        "close": 208.75,
        "direction_boundary": 199.701248,
        "core_momentum": 0.045311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194355
      },
      {
        "date": "2025-09-26",
        "close": 204.399994,
        "direction_boundary": 205.564682,
        "core_momentum": -0.005666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195849
      },
      {
        "date": "2025-10-03",
        "close": 211.350006,
        "direction_boundary": 201.869263,
        "core_momentum": 0.046965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124449
      },
      {
        "date": "2025-10-10",
        "close": 213.850006,
        "direction_boundary": 204.135773,
        "core_momentum": 0.047587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1202
      },
      {
        "date": "2025-10-17",
        "close": 213.0,
        "direction_boundary": 206.106674,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114438
      },
      {
        "date": "2025-10-24",
        "close": 213.821396,
        "direction_boundary": 203.396698,
        "core_momentum": 0.051253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102611
      },
      {
        "date": "2025-10-31",
        "close": 209.649994,
        "direction_boundary": 200.538895,
        "core_momentum": 0.045433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100526
      },
      {
        "date": "2025-11-07",
        "close": 209.300003,
        "direction_boundary": 199.652008,
        "core_momentum": 0.048324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100083
      },
      {
        "date": "2025-11-14",
        "close": 213.5,
        "direction_boundary": 195.808731,
        "core_momentum": 0.09035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097416
      },
      {
        "date": "2025-11-21",
        "close": 212.199997,
        "direction_boundary": 197.878189,
        "core_momentum": 0.072377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093053
      },
      {
        "date": "2025-11-28",
        "close": 217.600006,
        "direction_boundary": 198.715805,
        "core_momentum": 0.095031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098202
      },
      {
        "date": "2025-12-05",
        "close": 218.75,
        "direction_boundary": 199.553452,
        "core_momentum": 0.096198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097674
      },
      {
        "date": "2025-12-12",
        "close": 218.0,
        "direction_boundary": 199.553452,
        "core_momentum": 0.092439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093718
      },
      {
        "date": "2025-12-19",
        "close": 221.550003,
        "direction_boundary": 193.010056,
        "core_momentum": 0.147868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092016
      },
      {
        "date": "2025-12-26",
        "close": 223.350006,
        "direction_boundary": 196.675949,
        "core_momentum": 0.135624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091826
      },
      {
        "date": "2026-01-02",
        "close": 223.899994,
        "direction_boundary": 196.873016,
        "core_momentum": 0.137281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091798
      },
      {
        "date": "2026-01-09",
        "close": 226.75,
        "direction_boundary": 200.095444,
        "core_momentum": 0.133209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092602
      },
      {
        "date": "2026-01-16",
        "close": 226.850006,
        "direction_boundary": 203.248871,
        "core_momentum": 0.116119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092404
      },
      {
        "date": "2026-01-23",
        "close": 223.300003,
        "direction_boundary": 208.767395,
        "core_momentum": 0.069611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096126
      },
      {
        "date": "2026-01-30",
        "close": 221.649994,
        "direction_boundary": 213.546814,
        "core_momentum": 0.037946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096085
      },
      {
        "date": "2026-02-06",
        "close": 224.350006,
        "direction_boundary": 213.152634,
        "core_momentum": 0.052532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096844
      },
      {
        "date": "2026-02-13",
        "close": 224.600006,
        "direction_boundary": 217.192978,
        "core_momentum": 0.034103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093393
      },
      {
        "date": "2026-02-20",
        "close": 229.75,
        "direction_boundary": 216.209778,
        "core_momentum": 0.062625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09749
      },
      {
        "date": "2026-02-27",
        "close": 230.5,
        "direction_boundary": 216.554703,
        "core_momentum": 0.064396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096585
      },
      {
        "date": "2026-03-06",
        "close": 216.0,
        "direction_boundary": 216.554703,
        "core_momentum": -0.002561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134628
      },
      {
        "date": "2026-03-13",
        "close": 214.5,
        "direction_boundary": 214.682327,
        "core_momentum": -0.000849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134186
      },
      {
        "date": "2026-03-20",
        "close": 205.350006,
        "direction_boundary": 216.209778,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147332
      },
      {
        "date": "2026-03-27",
        "close": 209.449997,
        "direction_boundary": 213.844681,
        "core_momentum": -0.020551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146889
      },
      {
        "date": "2026-04-03",
        "close": 217.149994,
        "direction_boundary": 191.435333,
        "core_momentum": 0.134326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14811
      },
      {
        "date": "2026-04-10",
        "close": 222.550003,
        "direction_boundary": 187.730011,
        "core_momentum": 0.185479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151
      },
      {
        "date": "2026-04-24",
        "close": 222.850006,
        "direction_boundary": 193.761017,
        "core_momentum": 0.150128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150791
      },
      {
        "date": "2026-05-01",
        "close": 222.050003,
        "direction_boundary": 201.427887,
        "core_momentum": 0.10238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150936
      },
      {
        "date": "2026-05-08",
        "close": 223.0,
        "direction_boundary": 206.946472,
        "core_momentum": 0.077573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147846
      },
      {
        "date": "2026-05-15",
        "close": 222.899994,
        "direction_boundary": 205.616089,
        "core_momentum": 0.084059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147789
      },
      {
        "date": "2026-05-22",
        "close": 227.699997,
        "direction_boundary": 210.986862,
        "core_momentum": 0.079214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148141
      },
      {
        "date": "2026-05-29",
        "close": 229.699997,
        "direction_boundary": 206.650833,
        "core_momentum": 0.111537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147851
      },
      {
        "date": "2026-06-05",
        "close": 227.100006,
        "direction_boundary": 208.720306,
        "core_momentum": 0.088059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145598
      },
      {
        "date": "2026-06-12",
        "close": 232.899994,
        "direction_boundary": 210.740494,
        "core_momentum": 0.105151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149176
      },
      {
        "date": "2026-06-19",
        "close": 235.199997,
        "direction_boundary": 206.897202,
        "core_momentum": 0.136796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2026-06-26",
        "close": 240.850006,
        "direction_boundary": 203.645172,
        "core_momentum": 0.182694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2026-07-03",
        "close": 246.0,
        "direction_boundary": 205.616089,
        "core_momentum": 0.196404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152895
      },
      {
        "date": "2026-07-10",
        "close": 242.949997,
        "direction_boundary": 205.911743,
        "core_momentum": 0.179874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154535
      },
      {
        "date": "2026-07-17",
        "close": 244.100006,
        "direction_boundary": 205.961014,
        "core_momentum": 0.185176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153949
      },
      {
        "date": "2026-07-24",
        "close": 242.350006,
        "direction_boundary": 207.784119,
        "core_momentum": 0.166355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15455
      },
      {
        "date": "2026-07-31",
        "close": 243.699997,
        "direction_boundary": 208.030487,
        "core_momentum": 0.171463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152309
      },
      {
        "date": "2026-08-07",
        "close": 248.600006,
        "direction_boundary": 206.453735,
        "core_momentum": 0.204144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 176.918198,
        "volume": 2107
      },
      {
        "date": "2023-08-18",
        "close": 170.882797,
        "volume": 2913
      },
      {
        "date": "2023-08-25",
        "close": 173.118851,
        "volume": 625
      },
      {
        "date": "2023-09-01",
        "close": 176.19046,
        "volume": 3125
      },
      {
        "date": "2023-09-08",
        "close": 173.993668,
        "volume": 2787
      },
      {
        "date": "2023-09-15",
        "close": 177.881805,
        "volume": 456
      },
      {
        "date": "2023-09-22",
        "close": 173.50766,
        "volume": 4900
      },
      {
        "date": "2023-09-29",
        "close": 173.877014,
        "volume": 842
      },
      {
        "date": "2023-10-06",
        "close": 170.688782,
        "volume": 2566
      },
      {
        "date": "2023-10-13",
        "close": 171.641357,
        "volume": 6112
      },
      {
        "date": "2023-10-20",
        "close": 163.301331,
        "volume": 1048
      },
      {
        "date": "2023-10-27",
        "close": 162.737534,
        "volume": 7793
      },
      {
        "date": "2023-11-03",
        "close": 167.850433,
        "volume": 577
      },
      {
        "date": "2023-11-10",
        "close": 167.442184,
        "volume": 418
      },
      {
        "date": "2023-11-17",
        "close": 171.913544,
        "volume": 3858
      },
      {
        "date": "2023-11-24",
        "close": 173.079971,
        "volume": 1598
      },
      {
        "date": "2023-12-01",
        "close": 173.021652,
        "volume": 4745
      },
      {
        "date": "2023-12-08",
        "close": 175.393402,
        "volume": 1578
      },
      {
        "date": "2023-12-15",
        "close": 180.253571,
        "volume": 1819
      },
      {
        "date": "2023-12-22",
        "close": 179.242645,
        "volume": 10438
      },
      {
        "date": "2023-12-29",
        "close": 179.028793,
        "volume": 1212
      },
      {
        "date": "2024-01-05",
        "close": 176.559845,
        "volume": 2883
      },
      {
        "date": "2024-01-12",
        "close": 178.192856,
        "volume": 7529
      },
      {
        "date": "2024-01-19",
        "close": 177.804031,
        "volume": 2761
      },
      {
        "date": "2024-01-26",
        "close": 182.936371,
        "volume": 2473
      },
      {
        "date": "2024-02-02",
        "close": 181.167267,
        "volume": 5688
      },
      {
        "date": "2024-02-09",
        "close": 180.486847,
        "volume": 9489
      },
      {
        "date": "2024-02-16",
        "close": 185.113724,
        "volume": 5679
      },
      {
        "date": "2024-02-23",
        "close": 188.178452,
        "volume": 2745
      },
      {
        "date": "2024-03-01",
        "close": 188.820358,
        "volume": 2872
      },
      {
        "date": "2024-03-08",
        "close": 191.913239,
        "volume": 3063
      },
      {
        "date": "2024-03-15",
        "close": 193.975159,
        "volume": 7894
      },
      {
        "date": "2024-03-22",
        "close": 193.566666,
        "volume": 3165
      },
      {
        "date": "2024-03-29",
        "close": 194.091873,
        "volume": 2839
      },
      {
        "date": "2024-04-05",
        "close": 191.329681,
        "volume": 1656
      },
      {
        "date": "2024-04-12",
        "close": 189.656815,
        "volume": 4728
      },
      {
        "date": "2024-04-19",
        "close": 186.233246,
        "volume": 2640
      },
      {
        "date": "2024-04-26",
        "close": 189.131622,
        "volume": 7230
      },
      {
        "date": "2024-05-03",
        "close": 188.295181,
        "volume": 1257
      },
      {
        "date": "2024-05-10",
        "close": 196.124588,
        "volume": 1452
      },
      {
        "date": "2024-05-17",
        "close": 200.744446,
        "volume": 4307
      },
      {
        "date": "2024-05-24",
        "close": 200.209518,
        "volume": 350
      },
      {
        "date": "2024-05-31",
        "close": 199.966354,
        "volume": 1421
      },
      {
        "date": "2024-06-07",
        "close": 204.148529,
        "volume": 4419
      },
      {
        "date": "2024-06-14",
        "close": 199.236923,
        "volume": 1429
      },
      {
        "date": "2024-06-21",
        "close": 199.188278,
        "volume": 2562
      },
      {
        "date": "2024-06-28",
        "close": 199.382813,
        "volume": 6391
      },
      {
        "date": "2024-07-05",
        "close": 200.160873,
        "volume": 1859
      },
      {
        "date": "2024-07-12",
        "close": 205.412903,
        "volume": 2283
      },
      {
        "date": "2024-07-19",
        "close": 201.328003,
        "volume": 7985
      },
      {
        "date": "2024-07-26",
        "close": 203.224564,
        "volume": 4493
      },
      {
        "date": "2024-08-02",
        "close": 196.70816,
        "volume": 10538
      },
      {
        "date": "2024-08-09",
        "close": 197.048584,
        "volume": 5671
      },
      {
        "date": "2024-08-16",
        "close": 202.300598,
        "volume": 7542
      },
      {
        "date": "2024-08-23",
        "close": 205.958862,
        "volume": 1287
      },
      {
        "date": "2024-08-30",
        "close": 206.944321,
        "volume": 3809
      },
      {
        "date": "2024-09-06",
        "close": 197.631821,
        "volume": 1385
      },
      {
        "date": "2024-09-13",
        "close": 200.982346,
        "volume": 5400
      },
      {
        "date": "2024-09-20",
        "close": 199.701248,
        "volume": 1951
      },
      {
        "date": "2024-09-27",
        "close": 205.564682,
        "volume": 10867
      },
      {
        "date": "2024-10-04",
        "close": 201.869263,
        "volume": 4571
      },
      {
        "date": "2024-10-11",
        "close": 204.135773,
        "volume": 12433
      },
      {
        "date": "2024-10-18",
        "close": 206.106674,
        "volume": 1169
      },
      {
        "date": "2024-10-25",
        "close": 203.396698,
        "volume": 7389
      },
      {
        "date": "2024-11-01",
        "close": 200.538895,
        "volume": 8760
      },
      {
        "date": "2024-11-08",
        "close": 199.652008,
        "volume": 7135
      },
      {
        "date": "2024-11-15",
        "close": 195.808731,
        "volume": 8097
      },
      {
        "date": "2024-11-22",
        "close": 197.878189,
        "volume": 6039
      },
      {
        "date": "2024-11-29",
        "close": 198.715805,
        "volume": 12095
      },
      {
        "date": "2024-12-06",
        "close": 199.553452,
        "volume": 4051
      },
      {
        "date": "2024-12-13",
        "close": 199.553452,
        "volume": 8291
      },
      {
        "date": "2024-12-20",
        "close": 193.010056,
        "volume": 7019
      },
      {
        "date": "2024-12-27",
        "close": 196.675949,
        "volume": 5062
      },
      {
        "date": "2025-01-03",
        "close": 196.873016,
        "volume": 2868
      },
      {
        "date": "2025-01-10",
        "close": 200.095444,
        "volume": 5077
      },
      {
        "date": "2025-01-17",
        "close": 203.248871,
        "volume": 56416
      },
      {
        "date": "2025-01-24",
        "close": 208.767395,
        "volume": 11167
      },
      {
        "date": "2025-01-31",
        "close": 213.546814,
        "volume": 19620
      },
      {
        "date": "2025-02-07",
        "close": 213.152634,
        "volume": 4909
      },
      {
        "date": "2025-02-14",
        "close": 217.192978,
        "volume": 3100
      },
      {
        "date": "2025-02-21",
        "close": 216.209778,
        "volume": 5814
      },
      {
        "date": "2025-02-28",
        "close": 216.554703,
        "volume": 11273
      },
      {
        "date": "2025-03-07",
        "close": 216.554703,
        "volume": 13387
      },
      {
        "date": "2025-03-14",
        "close": 214.682327,
        "volume": 13388
      },
      {
        "date": "2025-03-21",
        "close": 216.209778,
        "volume": 15683
      },
      {
        "date": "2025-03-28",
        "close": 213.844681,
        "volume": 13035
      },
      {
        "date": "2025-04-04",
        "close": 191.435333,
        "volume": 7163
      },
      {
        "date": "2025-04-11",
        "close": 187.730011,
        "volume": 57349
      },
      {
        "date": "2025-04-18",
        "close": 193.761017,
        "volume": 20438
      },
      {
        "date": "2025-04-25",
        "close": 201.427887,
        "volume": 5198
      },
      {
        "date": "2025-05-02",
        "close": 206.946472,
        "volume": 9041
      },
      {
        "date": "2025-05-09",
        "close": 205.616089,
        "volume": 10123
      },
      {
        "date": "2025-05-16",
        "close": 210.986862,
        "volume": 9058
      },
      {
        "date": "2025-05-23",
        "close": 206.650833,
        "volume": 13589
      },
      {
        "date": "2025-05-30",
        "close": 208.720306,
        "volume": 4321
      },
      {
        "date": "2025-06-06",
        "close": 210.740494,
        "volume": 11081
      },
      {
        "date": "2025-06-13",
        "close": 206.897202,
        "volume": 7503
      },
      {
        "date": "2025-06-20",
        "close": 203.645172,
        "volume": 10133
      },
      {
        "date": "2025-06-27",
        "close": 205.616089,
        "volume": 4731
      },
      {
        "date": "2025-07-04",
        "close": 205.911743,
        "volume": 5069
      },
      {
        "date": "2025-07-11",
        "close": 205.961014,
        "volume": 26679
      },
      {
        "date": "2025-07-18",
        "close": 207.784119,
        "volume": 11599
      },
      {
        "date": "2025-07-25",
        "close": 208.030487,
        "volume": 5699
      },
      {
        "date": "2025-08-01",
        "close": 206.453735,
        "volume": 2375
      },
      {
        "date": "2025-08-08",
        "close": 206.404465,
        "volume": 7960
      },
      {
        "date": "2025-08-15",
        "close": 210.789764,
        "volume": 4597
      },
      {
        "date": "2025-08-22",
        "close": 211.100006,
        "volume": 1671
      },
      {
        "date": "2025-08-29",
        "close": 209.850006,
        "volume": 1350
      },
      {
        "date": "2025-09-05",
        "close": 212.449997,
        "volume": 3087
      },
      {
        "date": "2025-09-12",
        "close": 210.300003,
        "volume": 1003
      },
      {
        "date": "2025-09-19",
        "close": 208.75,
        "volume": 4073
      },
      {
        "date": "2025-09-26",
        "close": 204.399994,
        "volume": 6686
      },
      {
        "date": "2025-10-03",
        "close": 211.350006,
        "volume": 4353
      },
      {
        "date": "2025-10-10",
        "close": 213.850006,
        "volume": 7865
      },
      {
        "date": "2025-10-17",
        "close": 213.0,
        "volume": 8044
      },
      {
        "date": "2025-10-24",
        "close": 213.821396,
        "volume": 4415
      },
      {
        "date": "2025-10-31",
        "close": 209.649994,
        "volume": 35529
      },
      {
        "date": "2025-11-07",
        "close": 209.300003,
        "volume": 5947
      },
      {
        "date": "2025-11-14",
        "close": 213.5,
        "volume": 5883
      },
      {
        "date": "2025-11-21",
        "close": 212.199997,
        "volume": 14412
      },
      {
        "date": "2025-11-28",
        "close": 217.600006,
        "volume": 3220
      },
      {
        "date": "2025-12-05",
        "close": 218.75,
        "volume": 5809
      },
      {
        "date": "2025-12-12",
        "close": 218.0,
        "volume": 2565
      },
      {
        "date": "2025-12-19",
        "close": 221.550003,
        "volume": 6838
      },
      {
        "date": "2025-12-26",
        "close": 223.350006,
        "volume": 1400
      },
      {
        "date": "2026-01-02",
        "close": 223.899994,
        "volume": 764
      },
      {
        "date": "2026-01-09",
        "close": 226.75,
        "volume": 5685
      },
      {
        "date": "2026-01-16",
        "close": 226.850006,
        "volume": 7559
      },
      {
        "date": "2026-01-23",
        "close": 223.300003,
        "volume": 5002
      },
      {
        "date": "2026-01-30",
        "close": 221.649994,
        "volume": 4201
      },
      {
        "date": "2026-02-06",
        "close": 224.350006,
        "volume": 4887
      },
      {
        "date": "2026-02-13",
        "close": 224.600006,
        "volume": 5046
      },
      {
        "date": "2026-02-20",
        "close": 229.75,
        "volume": 12059
      },
      {
        "date": "2026-02-27",
        "close": 230.5,
        "volume": 5022
      },
      {
        "date": "2026-03-06",
        "close": 216.0,
        "volume": 4750
      },
      {
        "date": "2026-03-13",
        "close": 214.5,
        "volume": 4861
      },
      {
        "date": "2026-03-20",
        "close": 205.350006,
        "volume": 3853
      },
      {
        "date": "2026-03-27",
        "close": 209.449997,
        "volume": 16537
      },
      {
        "date": "2026-04-03",
        "close": 217.149994,
        "volume": 5283
      },
      {
        "date": "2026-04-10",
        "close": 222.550003,
        "volume": 10373
      },
      {
        "date": "2026-04-24",
        "close": 222.850006,
        "volume": 14146
      },
      {
        "date": "2026-05-01",
        "close": 222.050003,
        "volume": 780
      },
      {
        "date": "2026-05-08",
        "close": 223.0,
        "volume": 2483
      },
      {
        "date": "2026-05-15",
        "close": 222.899994,
        "volume": 2954
      },
      {
        "date": "2026-05-22",
        "close": 227.699997,
        "volume": 13727
      },
      {
        "date": "2026-05-29",
        "close": 229.699997,
        "volume": 26127
      },
      {
        "date": "2026-06-05",
        "close": 227.100006,
        "volume": 590
      },
      {
        "date": "2026-06-12",
        "close": 232.899994,
        "volume": 175
      },
      {
        "date": "2026-06-19",
        "close": 235.199997,
        "volume": 76
      },
      {
        "date": "2026-06-26",
        "close": 240.850006,
        "volume": 64
      },
      {
        "date": "2026-07-03",
        "close": 246.0,
        "volume": 123
      },
      {
        "date": "2026-07-10",
        "close": 242.949997,
        "volume": 5402
      },
      {
        "date": "2026-07-17",
        "close": 244.100006,
        "volume": 4917
      },
      {
        "date": "2026-07-24",
        "close": 242.350006,
        "volume": 11942
      },
      {
        "date": "2026-07-31",
        "close": 243.699997,
        "volume": 3497
      },
      {
        "date": "2026-08-07",
        "close": 248.600006,
        "volume": 6316
      }
    ],
    "sharemaestro_context": {
      "trend": 228.156668,
      "fair_value": 203.64164,
      "market_activity": 76.128055,
      "market_dynamics": 1.222907,
      "relative_strength": 0.903471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.002616,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9756,
        "conditional_difference": -0.003817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.017586,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.00038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014516,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.023034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099053,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045221,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.047341
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.002751
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.067066
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.113556
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.077358
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.090608
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.030324
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.144831
      }
    ]
  }
}