{
  "ticker": {
    "uuid": "44e27677-5ac7-4ba5-8973-e6c0bc216f2d",
    "symbol": "UE25",
    "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.797,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.435765,
    "boundary_margin": 0.029048,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.055558,
    "volatility_stability": 0.9578,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.004202,
      "interruption": -0.026918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.493,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.647768,
        "direction_boundary": 13.085231,
        "core_momentum": -0.109854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073768
      },
      {
        "date": "2023-08-25",
        "close": 11.827478,
        "direction_boundary": 13.085231,
        "core_momentum": -0.09612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077238
      },
      {
        "date": "2023-09-01",
        "close": 11.842455,
        "direction_boundary": 13.085231,
        "core_momentum": -0.094975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072913
      },
      {
        "date": "2023-09-08",
        "close": 11.956977,
        "direction_boundary": 13.085231,
        "core_momentum": -0.086223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071996
      },
      {
        "date": "2023-09-15",
        "close": 11.91293,
        "direction_boundary": 12.530664,
        "core_momentum": -0.049298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072136
      },
      {
        "date": "2023-09-22",
        "close": 11.895312,
        "direction_boundary": 12.530664,
        "core_momentum": -0.050704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072119
      },
      {
        "date": "2023-09-29",
        "close": 11.861835,
        "direction_boundary": 12.497644,
        "core_momentum": -0.050874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070233
      },
      {
        "date": "2023-10-06",
        "close": 11.643362,
        "direction_boundary": 12.230098,
        "core_momentum": -0.047975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070578
      },
      {
        "date": "2023-10-13",
        "close": 11.878573,
        "direction_boundary": 12.328312,
        "core_momentum": -0.03648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06958
      },
      {
        "date": "2023-10-20",
        "close": 11.526197,
        "direction_boundary": 12.328312,
        "core_momentum": -0.065063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080501
      },
      {
        "date": "2023-10-27",
        "close": 11.614291,
        "direction_boundary": 12.328312,
        "core_momentum": -0.057917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081089
      },
      {
        "date": "2023-11-03",
        "close": 11.760528,
        "direction_boundary": 12.328312,
        "core_momentum": -0.046055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083037
      },
      {
        "date": "2023-11-10",
        "close": 11.812503,
        "direction_boundary": 12.328312,
        "core_momentum": -0.041839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08151
      },
      {
        "date": "2023-11-17",
        "close": 11.786955,
        "direction_boundary": 12.328312,
        "core_momentum": -0.043912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081286
      },
      {
        "date": "2023-11-24",
        "close": 11.778147,
        "direction_boundary": 12.16829,
        "core_momentum": -0.032062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080615
      },
      {
        "date": "2023-12-01",
        "close": 12.065333,
        "direction_boundary": 12.115797,
        "core_momentum": -0.004165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086378
      },
      {
        "date": "2023-12-08",
        "close": 12.236235,
        "direction_boundary": 12.128497,
        "core_momentum": 0.008883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087358
      },
      {
        "date": "2023-12-15",
        "close": 12.397446,
        "direction_boundary": 12.16067,
        "core_momentum": 0.019471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087442
      },
      {
        "date": "2023-12-22",
        "close": 12.262662,
        "direction_boundary": 12.16067,
        "core_momentum": 0.008387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089078
      },
      {
        "date": "2023-12-29",
        "close": 12.282924,
        "direction_boundary": 12.16067,
        "core_momentum": 0.010053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08906
      },
      {
        "date": "2024-01-05",
        "close": 12.239758,
        "direction_boundary": 11.856718,
        "core_momentum": 0.032306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085224
      },
      {
        "date": "2024-01-12",
        "close": 12.347233,
        "direction_boundary": 11.856718,
        "core_momentum": 0.04137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083473
      },
      {
        "date": "2024-01-19",
        "close": 12.279401,
        "direction_boundary": 11.856718,
        "core_momentum": 0.035649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082829
      },
      {
        "date": "2024-01-26",
        "close": 12.374541,
        "direction_boundary": 11.90159,
        "core_momentum": 0.039738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083143
      },
      {
        "date": "2024-02-02",
        "close": 12.481473,
        "direction_boundary": 12.015955,
        "core_momentum": 0.038742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082277
      },
      {
        "date": "2024-02-09",
        "close": 12.388617,
        "direction_boundary": 12.015955,
        "core_momentum": 0.031014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083412
      },
      {
        "date": "2024-02-16",
        "close": 12.356162,
        "direction_boundary": 12.015955,
        "core_momentum": 0.028313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083632
      },
      {
        "date": "2024-02-23",
        "close": 12.336329,
        "direction_boundary": 12.015955,
        "core_momentum": 0.026662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081622
      },
      {
        "date": "2024-03-01",
        "close": 12.339033,
        "direction_boundary": 11.79789,
        "core_momentum": 0.045868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081644
      },
      {
        "date": "2024-03-08",
        "close": 12.329116,
        "direction_boundary": 11.947864,
        "core_momentum": 0.03191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080866
      },
      {
        "date": "2024-03-15",
        "close": 12.303874,
        "direction_boundary": 11.967687,
        "core_momentum": 0.028091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080701
      },
      {
        "date": "2024-03-22",
        "close": 12.464344,
        "direction_boundary": 11.984925,
        "core_momentum": 0.040002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082196
      },
      {
        "date": "2024-03-29",
        "close": 12.52745,
        "direction_boundary": 11.841846,
        "core_momentum": 0.057897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082037
      },
      {
        "date": "2024-04-05",
        "close": 12.34354,
        "direction_boundary": 12.040951,
        "core_momentum": 0.02513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08027
      },
      {
        "date": "2024-04-12",
        "close": 12.461638,
        "direction_boundary": 11.772032,
        "core_momentum": 0.05858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076879
      },
      {
        "date": "2024-04-19",
        "close": 12.328214,
        "direction_boundary": 11.862534,
        "core_momentum": 0.039256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064475
      },
      {
        "date": "2024-04-26",
        "close": 12.32551,
        "direction_boundary": 11.794442,
        "core_momentum": 0.045027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064167
      },
      {
        "date": "2024-05-03",
        "close": 12.366078,
        "direction_boundary": 11.765998,
        "core_momentum": 0.051001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06248
      },
      {
        "date": "2024-05-10",
        "close": 12.37329,
        "direction_boundary": 11.907352,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062402
      },
      {
        "date": "2024-05-17",
        "close": 12.363373,
        "direction_boundary": 11.848742,
        "core_momentum": 0.043433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062258
      },
      {
        "date": "2024-05-24",
        "close": 12.342639,
        "direction_boundary": 11.932348,
        "core_momentum": 0.034385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062348
      },
      {
        "date": "2024-05-31",
        "close": 12.347146,
        "direction_boundary": 12.055602,
        "core_momentum": 0.024183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053427
      },
      {
        "date": "2024-06-07",
        "close": 12.450821,
        "direction_boundary": 11.941829,
        "core_momentum": 0.042623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05115
      },
      {
        "date": "2024-06-14",
        "close": 12.709556,
        "direction_boundary": 11.822885,
        "core_momentum": 0.074996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055637
      },
      {
        "date": "2024-06-21",
        "close": 12.678002,
        "direction_boundary": 11.879771,
        "core_momentum": 0.067192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053208
      },
      {
        "date": "2024-06-28",
        "close": 12.622108,
        "direction_boundary": 11.878909,
        "core_momentum": 0.062565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053786
      },
      {
        "date": "2024-07-05",
        "close": 12.585146,
        "direction_boundary": 11.673773,
        "core_momentum": 0.07807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053692
      },
      {
        "date": "2024-07-12",
        "close": 12.56261,
        "direction_boundary": 11.539314,
        "core_momentum": 0.088679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052659
      },
      {
        "date": "2024-07-19",
        "close": 12.56261,
        "direction_boundary": 11.689288,
        "core_momentum": 0.074711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051916
      },
      {
        "date": "2024-07-26",
        "close": 12.545481,
        "direction_boundary": 11.74359,
        "core_momentum": 0.068283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051043
      },
      {
        "date": "2024-08-02",
        "close": 12.869596,
        "direction_boundary": 11.647768,
        "core_momentum": 0.104898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060835
      },
      {
        "date": "2024-08-09",
        "close": 12.869596,
        "direction_boundary": 11.649529,
        "core_momentum": 0.104731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059581
      },
      {
        "date": "2024-08-16",
        "close": 12.680935,
        "direction_boundary": 11.647768,
        "core_momentum": 0.088701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063499
      },
      {
        "date": "2024-08-23",
        "close": 12.58938,
        "direction_boundary": 11.827478,
        "core_momentum": 0.064418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064436
      },
      {
        "date": "2024-08-30",
        "close": 12.691108,
        "direction_boundary": 11.842455,
        "core_momentum": 0.071662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06521
      },
      {
        "date": "2024-09-06",
        "close": 12.691108,
        "direction_boundary": 11.956977,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065173
      },
      {
        "date": "2024-09-13",
        "close": 12.854798,
        "direction_boundary": 11.91293,
        "core_momentum": 0.079063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066966
      },
      {
        "date": "2024-09-20",
        "close": 12.781739,
        "direction_boundary": 11.895312,
        "core_momentum": 0.074519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06567
      },
      {
        "date": "2024-09-27",
        "close": 12.766017,
        "direction_boundary": 11.861835,
        "core_momentum": 0.076226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065466
      },
      {
        "date": "2024-10-04",
        "close": 12.92231,
        "direction_boundary": 11.643362,
        "core_momentum": 0.109844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063327
      },
      {
        "date": "2024-10-11",
        "close": 12.839078,
        "direction_boundary": 11.878573,
        "core_momentum": 0.08086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063289
      },
      {
        "date": "2024-10-18",
        "close": 12.845551,
        "direction_boundary": 11.526197,
        "core_momentum": 0.114466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060933
      },
      {
        "date": "2024-10-25",
        "close": 12.845551,
        "direction_boundary": 11.614291,
        "core_momentum": 0.106012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060921
      },
      {
        "date": "2024-11-01",
        "close": 12.750296,
        "direction_boundary": 11.760528,
        "core_momentum": 0.08416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062128
      },
      {
        "date": "2024-11-08",
        "close": 12.909362,
        "direction_boundary": 11.812503,
        "core_momentum": 0.092856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064034
      },
      {
        "date": "2024-11-15",
        "close": 12.909362,
        "direction_boundary": 11.786955,
        "core_momentum": 0.095225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063982
      },
      {
        "date": "2024-11-22",
        "close": 13.335698,
        "direction_boundary": 11.778147,
        "core_momentum": 0.132241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076698
      },
      {
        "date": "2024-11-29",
        "close": 13.28021,
        "direction_boundary": 12.065333,
        "core_momentum": 0.100692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077262
      },
      {
        "date": "2024-12-06",
        "close": 13.409683,
        "direction_boundary": 12.236235,
        "core_momentum": 0.095899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077477
      },
      {
        "date": "2024-12-13",
        "close": 13.377315,
        "direction_boundary": 12.397446,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073417
      },
      {
        "date": "2024-12-20",
        "close": 13.265412,
        "direction_boundary": 12.262662,
        "core_momentum": 0.081773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074584
      },
      {
        "date": "2024-12-27",
        "close": 13.245992,
        "direction_boundary": 12.282924,
        "core_momentum": 0.078407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074207
      },
      {
        "date": "2025-01-03",
        "close": 13.391187,
        "direction_boundary": 12.239758,
        "core_momentum": 0.094073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074899
      },
      {
        "date": "2025-01-10",
        "close": 13.336622,
        "direction_boundary": 12.347233,
        "core_momentum": 0.08013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075221
      },
      {
        "date": "2025-01-17",
        "close": 13.396735,
        "direction_boundary": 12.279401,
        "core_momentum": 0.090993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075204
      },
      {
        "date": "2025-01-24",
        "close": 13.264488,
        "direction_boundary": 12.374541,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076992
      },
      {
        "date": "2025-01-31",
        "close": 13.388412,
        "direction_boundary": 12.481473,
        "core_momentum": 0.072663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070131
      },
      {
        "date": "2025-02-07",
        "close": 13.480797,
        "direction_boundary": 12.388617,
        "core_momentum": 0.08816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07048
      },
      {
        "date": "2025-02-14",
        "close": 13.339307,
        "direction_boundary": 12.356162,
        "core_momentum": 0.079567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06872
      },
      {
        "date": "2025-02-21",
        "close": 13.405272,
        "direction_boundary": 12.336329,
        "core_momentum": 0.08665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067527
      },
      {
        "date": "2025-02-28",
        "close": 13.405272,
        "direction_boundary": 12.339033,
        "core_momentum": 0.086412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067105
      },
      {
        "date": "2025-03-07",
        "close": 13.007569,
        "direction_boundary": 12.329116,
        "core_momentum": 0.055029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080629
      },
      {
        "date": "2025-03-14",
        "close": 12.909099,
        "direction_boundary": 12.303874,
        "core_momentum": 0.04919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079582
      },
      {
        "date": "2025-03-21",
        "close": 12.909099,
        "direction_boundary": 12.464344,
        "core_momentum": 0.035682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079134
      },
      {
        "date": "2025-03-28",
        "close": 13.035294,
        "direction_boundary": 12.52745,
        "core_momentum": 0.040538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08014
      },
      {
        "date": "2025-04-04",
        "close": 12.841223,
        "direction_boundary": 12.34354,
        "core_momentum": 0.040319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081282
      },
      {
        "date": "2025-04-11",
        "close": 12.067804,
        "direction_boundary": 12.461638,
        "core_momentum": -0.031604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118105
      },
      {
        "date": "2025-04-18",
        "close": 12.309677,
        "direction_boundary": 12.328214,
        "core_momentum": -0.001504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12203
      },
      {
        "date": "2025-04-25",
        "close": 12.400497,
        "direction_boundary": 12.32551,
        "core_momentum": 0.006084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122652
      },
      {
        "date": "2025-05-02",
        "close": 12.480803,
        "direction_boundary": 12.366078,
        "core_momentum": 0.009277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122787
      },
      {
        "date": "2025-05-09",
        "close": 12.480803,
        "direction_boundary": 12.37329,
        "core_momentum": 0.008689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121312
      },
      {
        "date": "2025-05-16",
        "close": 12.625162,
        "direction_boundary": 12.363373,
        "core_momentum": 0.021175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122599
      },
      {
        "date": "2025-05-23",
        "close": 12.362257,
        "direction_boundary": 12.342639,
        "core_momentum": 0.001589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115763
      },
      {
        "date": "2025-05-30",
        "close": 12.450211,
        "direction_boundary": 12.347146,
        "core_momentum": 0.008347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116569
      },
      {
        "date": "2025-06-06",
        "close": 12.406234,
        "direction_boundary": 12.450821,
        "core_momentum": -0.003581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11524
      },
      {
        "date": "2025-06-13",
        "close": 12.387114,
        "direction_boundary": 12.709556,
        "core_momentum": -0.02537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115255
      },
      {
        "date": "2025-06-20",
        "close": 12.387114,
        "direction_boundary": 12.678002,
        "core_momentum": -0.022944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11505
      },
      {
        "date": "2025-06-27",
        "close": 12.247536,
        "direction_boundary": 12.622108,
        "core_momentum": -0.029676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115661
      },
      {
        "date": "2025-07-04",
        "close": 12.247536,
        "direction_boundary": 12.585146,
        "core_momentum": -0.026826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114014
      },
      {
        "date": "2025-07-11",
        "close": 12.225547,
        "direction_boundary": 12.56261,
        "core_momentum": -0.026831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114032
      },
      {
        "date": "2025-07-18",
        "close": 12.225547,
        "direction_boundary": 12.56261,
        "core_momentum": -0.026831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113583
      },
      {
        "date": "2025-07-25",
        "close": 12.268568,
        "direction_boundary": 12.545481,
        "core_momentum": -0.022073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113597
      },
      {
        "date": "2025-08-01",
        "close": 12.366127,
        "direction_boundary": 12.869596,
        "core_momentum": -0.039121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113314
      },
      {
        "date": "2025-08-08",
        "close": 12.435765,
        "direction_boundary": 12.869596,
        "core_momentum": -0.03371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113106
      },
      {
        "date": "2025-08-15",
        "close": 12.446554,
        "direction_boundary": 12.680935,
        "core_momentum": -0.018483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11271
      },
      {
        "date": "2025-08-22",
        "close": 12.436747,
        "direction_boundary": 12.58938,
        "core_momentum": -0.012124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112217
      },
      {
        "date": "2025-08-29",
        "close": 12.512269,
        "direction_boundary": 12.691108,
        "core_momentum": -0.014092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11284
      },
      {
        "date": "2025-09-05",
        "close": 12.512269,
        "direction_boundary": 12.691108,
        "core_momentum": -0.014092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105681
      },
      {
        "date": "2025-09-12",
        "close": 12.637814,
        "direction_boundary": 12.854798,
        "core_momentum": -0.01688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10646
      },
      {
        "date": "2025-09-19",
        "close": 12.623101,
        "direction_boundary": 12.781739,
        "core_momentum": -0.012411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106454
      },
      {
        "date": "2025-09-26",
        "close": 12.623101,
        "direction_boundary": 12.766017,
        "core_momentum": -0.011195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105368
      },
      {
        "date": "2025-10-03",
        "close": 12.601522,
        "direction_boundary": 12.92231,
        "core_momentum": -0.024824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103491
      },
      {
        "date": "2025-10-10",
        "close": 12.601522,
        "direction_boundary": 12.839078,
        "core_momentum": -0.018503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053628
      },
      {
        "date": "2025-10-17",
        "close": 12.767282,
        "direction_boundary": 12.845551,
        "core_momentum": -0.006093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049714
      },
      {
        "date": "2025-10-24",
        "close": 12.856535,
        "direction_boundary": 12.845551,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049625
      },
      {
        "date": "2025-10-31",
        "close": 12.833977,
        "direction_boundary": 12.750296,
        "core_momentum": 0.006563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049253
      },
      {
        "date": "2025-11-07",
        "close": 12.856535,
        "direction_boundary": 12.909362,
        "core_momentum": -0.004092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049237
      },
      {
        "date": "2025-11-14",
        "close": 12.781013,
        "direction_boundary": 12.909362,
        "core_momentum": -0.009942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047805
      },
      {
        "date": "2025-11-21",
        "close": 12.867325,
        "direction_boundary": 13.335698,
        "core_momentum": -0.035122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037127
      },
      {
        "date": "2025-11-28",
        "close": 12.879094,
        "direction_boundary": 13.28021,
        "core_momentum": -0.030204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036259
      },
      {
        "date": "2025-12-05",
        "close": 12.879094,
        "direction_boundary": 13.409683,
        "core_momentum": -0.039568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03564
      },
      {
        "date": "2025-12-12",
        "close": 12.734915,
        "direction_boundary": 13.377315,
        "core_momentum": -0.048022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039593
      },
      {
        "date": "2025-12-19",
        "close": 12.60937,
        "direction_boundary": 13.265412,
        "core_momentum": -0.049455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04241
      },
      {
        "date": "2025-12-26",
        "close": 12.603485,
        "direction_boundary": 13.245992,
        "core_momentum": -0.048506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038773
      },
      {
        "date": "2026-01-02",
        "close": 12.661353,
        "direction_boundary": 13.391187,
        "core_momentum": -0.054501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039033
      },
      {
        "date": "2026-01-09",
        "close": 12.661353,
        "direction_boundary": 13.336622,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038829
      },
      {
        "date": "2026-01-16",
        "close": 12.853593,
        "direction_boundary": 13.396735,
        "core_momentum": -0.040543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043164
      },
      {
        "date": "2026-01-23",
        "close": 12.625063,
        "direction_boundary": 13.264488,
        "core_momentum": -0.048206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051108
      },
      {
        "date": "2026-01-30",
        "close": 12.444592,
        "direction_boundary": 13.388412,
        "core_momentum": -0.070495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054417
      },
      {
        "date": "2026-02-06",
        "close": 12.60937,
        "direction_boundary": 13.480797,
        "core_momentum": -0.064642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056855
      },
      {
        "date": "2026-02-13",
        "close": 12.528,
        "direction_boundary": 13.339307,
        "core_momentum": -0.060821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057674
      },
      {
        "date": "2026-02-20",
        "close": 12.528,
        "direction_boundary": 13.405272,
        "core_momentum": -0.065442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057656
      },
      {
        "date": "2026-02-27",
        "close": 12.758,
        "direction_boundary": 13.405272,
        "core_momentum": -0.048285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062353
      },
      {
        "date": "2026-03-06",
        "close": 12.912,
        "direction_boundary": 13.007569,
        "core_momentum": -0.007347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064256
      },
      {
        "date": "2026-03-13",
        "close": 12.863,
        "direction_boundary": 12.909099,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063328
      },
      {
        "date": "2026-03-20",
        "close": 12.849,
        "direction_boundary": 12.909099,
        "core_momentum": -0.004656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063324
      },
      {
        "date": "2026-03-27",
        "close": 12.784,
        "direction_boundary": 13.035294,
        "core_momentum": -0.019278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063822
      },
      {
        "date": "2026-04-03",
        "close": 12.851,
        "direction_boundary": 12.841223,
        "core_momentum": 0.000761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064069
      },
      {
        "date": "2026-04-10",
        "close": 12.722,
        "direction_boundary": 12.067804,
        "core_momentum": 0.05421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06581
      },
      {
        "date": "2026-04-17",
        "close": 12.67,
        "direction_boundary": 12.309677,
        "core_momentum": 0.029272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063446
      },
      {
        "date": "2026-04-24",
        "close": 12.748,
        "direction_boundary": 12.400497,
        "core_momentum": 0.028023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063267
      },
      {
        "date": "2026-05-01",
        "close": 12.639,
        "direction_boundary": 12.480803,
        "core_momentum": 0.012675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064277
      },
      {
        "date": "2026-05-08",
        "close": 12.659,
        "direction_boundary": 12.480803,
        "core_momentum": 0.014278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064264
      },
      {
        "date": "2026-05-15",
        "close": 12.69,
        "direction_boundary": 12.625162,
        "core_momentum": 0.005136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063929
      },
      {
        "date": "2026-05-22",
        "close": 12.716,
        "direction_boundary": 12.362257,
        "core_momentum": 0.028615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063229
      },
      {
        "date": "2026-05-29",
        "close": 12.798,
        "direction_boundary": 12.450211,
        "core_momentum": 0.027934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063926
      },
      {
        "date": "2026-06-05",
        "close": 12.861,
        "direction_boundary": 12.406234,
        "core_momentum": 0.036656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064325
      },
      {
        "date": "2026-06-12",
        "close": 12.903,
        "direction_boundary": 12.387114,
        "core_momentum": 0.041647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062389
      },
      {
        "date": "2026-06-19",
        "close": 12.878,
        "direction_boundary": 12.387114,
        "core_momentum": 0.039629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060685
      },
      {
        "date": "2026-06-26",
        "close": 13.151,
        "direction_boundary": 12.247536,
        "core_momentum": 0.073767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066764
      },
      {
        "date": "2026-07-03",
        "close": 13.051,
        "direction_boundary": 12.247536,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067826
      },
      {
        "date": "2026-07-10",
        "close": 12.949,
        "direction_boundary": 12.225547,
        "core_momentum": 0.059176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068959
      },
      {
        "date": "2026-07-17",
        "close": 12.934,
        "direction_boundary": 12.225547,
        "core_momentum": 0.057949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065877
      },
      {
        "date": "2026-07-24",
        "close": 12.877,
        "direction_boundary": 12.268568,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060894
      },
      {
        "date": "2026-07-31",
        "close": 12.897,
        "direction_boundary": 12.366127,
        "core_momentum": 0.04293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056835
      },
      {
        "date": "2026-08-07",
        "close": 12.797,
        "direction_boundary": 12.435765,
        "core_momentum": 0.029048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.647768,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.827478,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.842455,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.956977,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.91293,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.895312,
        "volume": 75000
      },
      {
        "date": "2023-09-29",
        "close": 11.861835,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.643362,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.878573,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.526197,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 11.614291,
        "volume": 750
      },
      {
        "date": "2023-11-03",
        "close": 11.760528,
        "volume": 25000
      },
      {
        "date": "2023-11-10",
        "close": 11.812503,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.786955,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 11.778147,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.065333,
        "volume": 751
      },
      {
        "date": "2023-12-08",
        "close": 12.236235,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.397446,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.262662,
        "volume": 27
      },
      {
        "date": "2023-12-29",
        "close": 12.282924,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.239758,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.347233,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.279401,
        "volume": 80
      },
      {
        "date": "2024-01-26",
        "close": 12.374541,
        "volume": 37
      },
      {
        "date": "2024-02-02",
        "close": 12.481473,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 12.388617,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.356162,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.336329,
        "volume": 38
      },
      {
        "date": "2024-03-01",
        "close": 12.339033,
        "volume": 801
      },
      {
        "date": "2024-03-08",
        "close": 12.329116,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.303874,
        "volume": 2610
      },
      {
        "date": "2024-03-22",
        "close": 12.464344,
        "volume": 36
      },
      {
        "date": "2024-03-29",
        "close": 12.52745,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 12.34354,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 12.461638,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.328214,
        "volume": 38
      },
      {
        "date": "2024-04-26",
        "close": 12.32551,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 12.366078,
        "volume": 1355
      },
      {
        "date": "2024-05-10",
        "close": 12.37329,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.363373,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.342639,
        "volume": 37
      },
      {
        "date": "2024-05-31",
        "close": 12.347146,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.450821,
        "volume": 1733
      },
      {
        "date": "2024-06-14",
        "close": 12.709556,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.678002,
        "volume": 35
      },
      {
        "date": "2024-06-28",
        "close": 12.622108,
        "volume": 438
      },
      {
        "date": "2024-07-05",
        "close": 12.585146,
        "volume": 5625
      },
      {
        "date": "2024-07-12",
        "close": 12.56261,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.56261,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.545481,
        "volume": 37
      },
      {
        "date": "2024-08-02",
        "close": 12.869596,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.869596,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.680935,
        "volume": 7135
      },
      {
        "date": "2024-08-23",
        "close": 12.58938,
        "volume": 17256
      },
      {
        "date": "2024-08-30",
        "close": 12.691108,
        "volume": 1141
      },
      {
        "date": "2024-09-06",
        "close": 12.691108,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.854798,
        "volume": 708
      },
      {
        "date": "2024-09-20",
        "close": 12.781739,
        "volume": 2890
      },
      {
        "date": "2024-09-27",
        "close": 12.766017,
        "volume": 38037
      },
      {
        "date": "2024-10-04",
        "close": 12.92231,
        "volume": 1069
      },
      {
        "date": "2024-10-11",
        "close": 12.839078,
        "volume": 708
      },
      {
        "date": "2024-10-18",
        "close": 12.845551,
        "volume": 1416
      },
      {
        "date": "2024-10-25",
        "close": 12.845551,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12.750296,
        "volume": 2045
      },
      {
        "date": "2024-11-08",
        "close": 12.909362,
        "volume": 7813
      },
      {
        "date": "2024-11-15",
        "close": 12.909362,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.335698,
        "volume": 1451
      },
      {
        "date": "2024-11-29",
        "close": 13.28021,
        "volume": 2726
      },
      {
        "date": "2024-12-06",
        "close": 13.409683,
        "volume": 708
      },
      {
        "date": "2024-12-13",
        "close": 13.377315,
        "volume": 1041
      },
      {
        "date": "2024-12-20",
        "close": 13.265412,
        "volume": 3540
      },
      {
        "date": "2024-12-27",
        "close": 13.245992,
        "volume": 34
      },
      {
        "date": "2025-01-03",
        "close": 13.391187,
        "volume": 2124
      },
      {
        "date": "2025-01-10",
        "close": 13.336622,
        "volume": 7177
      },
      {
        "date": "2025-01-17",
        "close": 13.396735,
        "volume": 9486
      },
      {
        "date": "2025-01-24",
        "close": 13.264488,
        "volume": 3674
      },
      {
        "date": "2025-01-31",
        "close": 13.388412,
        "volume": 1416
      },
      {
        "date": "2025-02-07",
        "close": 13.480797,
        "volume": 708
      },
      {
        "date": "2025-02-14",
        "close": 13.339307,
        "volume": 1551
      },
      {
        "date": "2025-02-21",
        "close": 13.405272,
        "volume": 34000
      },
      {
        "date": "2025-02-28",
        "close": 13.405272,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 13.007569,
        "volume": 3093
      },
      {
        "date": "2025-03-14",
        "close": 12.909099,
        "volume": 9791
      },
      {
        "date": "2025-03-21",
        "close": 12.909099,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 13.035294,
        "volume": 1375
      },
      {
        "date": "2025-04-04",
        "close": 12.841223,
        "volume": 708
      },
      {
        "date": "2025-04-11",
        "close": 12.067804,
        "volume": 76248
      },
      {
        "date": "2025-04-18",
        "close": 12.309677,
        "volume": 2833
      },
      {
        "date": "2025-04-25",
        "close": 12.400497,
        "volume": 12928
      },
      {
        "date": "2025-05-02",
        "close": 12.480803,
        "volume": 15020
      },
      {
        "date": "2025-05-09",
        "close": 12.480803,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 12.625162,
        "volume": 708
      },
      {
        "date": "2025-05-23",
        "close": 12.362257,
        "volume": 2392
      },
      {
        "date": "2025-05-30",
        "close": 12.450211,
        "volume": 1004
      },
      {
        "date": "2025-06-06",
        "close": 12.406234,
        "volume": 1416
      },
      {
        "date": "2025-06-13",
        "close": 12.387114,
        "volume": 866
      },
      {
        "date": "2025-06-20",
        "close": 12.387114,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.247536,
        "volume": 824
      },
      {
        "date": "2025-07-04",
        "close": 12.247536,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.225547,
        "volume": 880
      },
      {
        "date": "2025-07-18",
        "close": 12.225547,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 12.268568,
        "volume": 261
      },
      {
        "date": "2025-08-01",
        "close": 12.366127,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 12.435765,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 12.446554,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 12.436747,
        "volume": 1637
      },
      {
        "date": "2025-08-29",
        "close": 12.512269,
        "volume": 3159
      },
      {
        "date": "2025-09-05",
        "close": 12.512269,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.637814,
        "volume": 706
      },
      {
        "date": "2025-09-19",
        "close": 12.623101,
        "volume": 436
      },
      {
        "date": "2025-09-26",
        "close": 12.623101,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 12.601522,
        "volume": 1952
      },
      {
        "date": "2025-10-10",
        "close": 12.601522,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12.767282,
        "volume": 2012
      },
      {
        "date": "2025-10-24",
        "close": 12.856535,
        "volume": 544
      },
      {
        "date": "2025-10-31",
        "close": 12.833977,
        "volume": 247
      },
      {
        "date": "2025-11-07",
        "close": 12.856535,
        "volume": 343
      },
      {
        "date": "2025-11-14",
        "close": 12.781013,
        "volume": 706
      },
      {
        "date": "2025-11-21",
        "close": 12.867325,
        "volume": 943
      },
      {
        "date": "2025-11-28",
        "close": 12.879094,
        "volume": 354
      },
      {
        "date": "2025-12-05",
        "close": 12.879094,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.734915,
        "volume": 706
      },
      {
        "date": "2025-12-19",
        "close": 12.60937,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 12.603485,
        "volume": 706
      },
      {
        "date": "2026-01-02",
        "close": 12.661353,
        "volume": 40
      },
      {
        "date": "2026-01-09",
        "close": 12.661353,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 12.853593,
        "volume": 138
      },
      {
        "date": "2026-01-23",
        "close": 12.625063,
        "volume": 706
      },
      {
        "date": "2026-01-30",
        "close": 12.444592,
        "volume": 716
      },
      {
        "date": "2026-02-06",
        "close": 12.60937,
        "volume": 5698
      },
      {
        "date": "2026-02-13",
        "close": 12.528,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 12.528,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.758,
        "volume": 6680
      },
      {
        "date": "2026-03-06",
        "close": 12.912,
        "volume": 2624
      },
      {
        "date": "2026-03-13",
        "close": 12.863,
        "volume": 977
      },
      {
        "date": "2026-03-20",
        "close": 12.849,
        "volume": 51128
      },
      {
        "date": "2026-03-27",
        "close": 12.784,
        "volume": 17000
      },
      {
        "date": "2026-04-03",
        "close": 12.851,
        "volume": 1950
      },
      {
        "date": "2026-04-10",
        "close": 12.722,
        "volume": 297
      },
      {
        "date": "2026-04-17",
        "close": 12.67,
        "volume": 1025
      },
      {
        "date": "2026-04-24",
        "close": 12.748,
        "volume": 3178
      },
      {
        "date": "2026-05-01",
        "close": 12.639,
        "volume": 2288
      },
      {
        "date": "2026-05-08",
        "close": 12.659,
        "volume": 610
      },
      {
        "date": "2026-05-15",
        "close": 12.69,
        "volume": 23170
      },
      {
        "date": "2026-05-22",
        "close": 12.716,
        "volume": 510
      },
      {
        "date": "2026-05-29",
        "close": 12.798,
        "volume": 2770
      },
      {
        "date": "2026-06-05",
        "close": 12.861,
        "volume": 345
      },
      {
        "date": "2026-06-12",
        "close": 12.903,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.878,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.151,
        "volume": 1814
      },
      {
        "date": "2026-07-03",
        "close": 13.051,
        "volume": 706
      },
      {
        "date": "2026-07-10",
        "close": 12.949,
        "volume": 3750
      },
      {
        "date": "2026-07-17",
        "close": 12.934,
        "volume": 3142
      },
      {
        "date": "2026-07-24",
        "close": 12.877,
        "volume": 747
      },
      {
        "date": "2026-07-31",
        "close": 12.897,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 12.797,
        "volume": 831
      }
    ],
    "sharemaestro_context": {
      "trend": 12.784854,
      "fair_value": 12.599177,
      "market_activity": 8.266667,
      "market_dynamics": 0.40355,
      "relative_strength": -10.563621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00139,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.00055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010119,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.004812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.008442,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.020786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.017518,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.022654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.0473
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.037135
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.049442
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.020043
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.004009
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.029102
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.001755
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.005642
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004202
      }
    ]
  }
}