{
  "ticker": {
    "uuid": "44e2cf3d-8d60-42ea-8571-b274e0fa1d31",
    "symbol": "XAGZ",
    "name": "L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.278,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.281,
    "boundary_margin": 0.322918,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209166,
    "volatility_stability": 0.6527,
    "risk_context": 0.4781,
    "current_regime": {
      "move": 0.322918,
      "interruption": -0.161163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 8.896,
        "direction_boundary": 9.412,
        "core_momentum": -0.054824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178691
      },
      {
        "date": "2025-05-09",
        "close": 9.149,
        "direction_boundary": 9.276,
        "core_momentum": -0.013691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183103
      },
      {
        "date": "2025-05-16",
        "close": 9.256,
        "direction_boundary": 9.276,
        "core_momentum": -0.002156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183845
      },
      {
        "date": "2025-05-23",
        "close": 9.043,
        "direction_boundary": 9.404,
        "core_momentum": -0.038388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186705
      },
      {
        "date": "2025-05-30",
        "close": 9.074,
        "direction_boundary": 9.386,
        "core_momentum": -0.033241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186791
      },
      {
        "date": "2025-06-06",
        "close": 9.074,
        "direction_boundary": 9.386,
        "core_momentum": -0.033241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186791
      },
      {
        "date": "2025-06-13",
        "close": 9.241,
        "direction_boundary": 9.386,
        "core_momentum": -0.015449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186249
      },
      {
        "date": "2025-06-20",
        "close": 9.241,
        "direction_boundary": 9.386,
        "core_momentum": -0.015449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186249
      },
      {
        "date": "2025-06-27",
        "close": 9.176,
        "direction_boundary": 9.386,
        "core_momentum": -0.022374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186457
      },
      {
        "date": "2025-07-04",
        "close": 9.176,
        "direction_boundary": 9.386,
        "core_momentum": -0.022374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186457
      },
      {
        "date": "2025-07-11",
        "close": 9.176,
        "direction_boundary": 9.386,
        "core_momentum": -0.022374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181819
      },
      {
        "date": "2025-07-18",
        "close": 9.382,
        "direction_boundary": 9.386,
        "core_momentum": -0.000426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184885
      },
      {
        "date": "2025-07-25",
        "close": 9.382,
        "direction_boundary": 9.386,
        "core_momentum": -0.000426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182131
      },
      {
        "date": "2025-08-01",
        "close": 9.281,
        "direction_boundary": 9.386,
        "core_momentum": -0.011187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182519
      },
      {
        "date": "2025-08-08",
        "close": 9.281,
        "direction_boundary": 8.671,
        "core_momentum": 0.070349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182519
      },
      {
        "date": "2025-08-15",
        "close": 8.895,
        "direction_boundary": 8.671,
        "core_momentum": 0.025833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190744
      },
      {
        "date": "2025-08-22",
        "close": 8.942,
        "direction_boundary": 8.671,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187179
      },
      {
        "date": "2025-08-29",
        "close": 8.942,
        "direction_boundary": 8.671,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185831
      },
      {
        "date": "2025-09-05",
        "close": 9.252,
        "direction_boundary": 8.671,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193084
      },
      {
        "date": "2025-09-12",
        "close": 9.252,
        "direction_boundary": 8.671,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193084
      },
      {
        "date": "2025-09-19",
        "close": 9.205,
        "direction_boundary": 8.671,
        "core_momentum": 0.061585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193074
      },
      {
        "date": "2025-09-26",
        "close": 9.408,
        "direction_boundary": 8.671,
        "core_momentum": 0.084996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196058
      },
      {
        "date": "2025-10-03",
        "close": 9.483,
        "direction_boundary": 8.671,
        "core_momentum": 0.093645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196527
      },
      {
        "date": "2025-10-10",
        "close": 9.696,
        "direction_boundary": 8.671,
        "core_momentum": 0.11821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11191
      },
      {
        "date": "2025-10-17",
        "close": 9.646,
        "direction_boundary": 8.671,
        "core_momentum": 0.112444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112346
      },
      {
        "date": "2025-10-24",
        "close": 11.4778,
        "direction_boundary": 9.28,
        "core_momentum": 0.236832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26208
      },
      {
        "date": "2025-10-31",
        "close": 9.628,
        "direction_boundary": 9.17,
        "core_momentum": 0.049945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36721
      },
      {
        "date": "2025-11-07",
        "close": 9.628,
        "direction_boundary": 9.213,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365446
      },
      {
        "date": "2025-11-14",
        "close": 9.962,
        "direction_boundary": 9.213,
        "core_momentum": 0.081298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367956
      },
      {
        "date": "2025-11-21",
        "close": 9.962,
        "direction_boundary": 9.204,
        "core_momentum": 0.082355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366063
      },
      {
        "date": "2025-11-28",
        "close": 9.919,
        "direction_boundary": 9.204,
        "core_momentum": 0.077684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366234
      },
      {
        "date": "2025-12-05",
        "close": 9.919,
        "direction_boundary": 9.204,
        "core_momentum": 0.077684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366234
      },
      {
        "date": "2025-12-12",
        "close": 10.044,
        "direction_boundary": 9.397,
        "core_momentum": 0.068852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365857
      },
      {
        "date": "2025-12-19",
        "close": 10.044,
        "direction_boundary": 9.397,
        "core_momentum": 0.068852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365857
      },
      {
        "date": "2025-12-26",
        "close": 10.044,
        "direction_boundary": 9.397,
        "core_momentum": 0.068852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365592
      },
      {
        "date": "2026-01-02",
        "close": 10.118,
        "direction_boundary": 9.397,
        "core_momentum": 0.076727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365594
      },
      {
        "date": "2026-01-09",
        "close": 10.534,
        "direction_boundary": 9.662,
        "core_momentum": 0.09025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369019
      },
      {
        "date": "2026-01-16",
        "close": 10.534,
        "direction_boundary": 9.662,
        "core_momentum": 0.09025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36827
      },
      {
        "date": "2026-01-23",
        "close": 10.534,
        "direction_boundary": 9.867,
        "core_momentum": 0.067599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36827
      },
      {
        "date": "2026-01-30",
        "close": 11.436,
        "direction_boundary": 9.867,
        "core_momentum": 0.159015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38284
      },
      {
        "date": "2026-02-06",
        "close": 10.908,
        "direction_boundary": 9.867,
        "core_momentum": 0.105503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390361
      },
      {
        "date": "2026-02-13",
        "close": 10.908,
        "direction_boundary": 9.867,
        "core_momentum": 0.105503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38416
      },
      {
        "date": "2026-02-20",
        "close": 11.174,
        "direction_boundary": 10.1,
        "core_momentum": 0.106337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384793
      },
      {
        "date": "2026-02-27",
        "close": 11.442,
        "direction_boundary": 9.893,
        "core_momentum": 0.156575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385141
      },
      {
        "date": "2026-03-06",
        "close": 11.912,
        "direction_boundary": 9.905,
        "core_momentum": 0.202625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386024
      },
      {
        "date": "2026-03-13",
        "close": 12.976,
        "direction_boundary": 9.905,
        "core_momentum": 0.310045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399706
      },
      {
        "date": "2026-03-20",
        "close": 12.61,
        "direction_boundary": 9.905,
        "core_momentum": 0.273094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403152
      },
      {
        "date": "2026-03-27",
        "close": 12.468,
        "direction_boundary": 9.905,
        "core_momentum": 0.258758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404174
      },
      {
        "date": "2026-04-03",
        "close": 12.484,
        "direction_boundary": 9.905,
        "core_momentum": 0.260374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404374
      },
      {
        "date": "2026-04-10",
        "close": 12.674,
        "direction_boundary": 8.827,
        "core_momentum": 0.435822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404085
      },
      {
        "date": "2026-04-17",
        "close": 12.51,
        "direction_boundary": 8.9,
        "core_momentum": 0.405618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404833
      },
      {
        "date": "2026-04-24",
        "close": 12.724,
        "direction_boundary": 8.921,
        "core_momentum": 0.426298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329218
      },
      {
        "date": "2026-05-01",
        "close": 12.852,
        "direction_boundary": 8.896,
        "core_momentum": 0.444694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2026-05-08",
        "close": 12.822,
        "direction_boundary": 9.149,
        "core_momentum": 0.401465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203301
      },
      {
        "date": "2026-05-15",
        "close": 13.216,
        "direction_boundary": 9.256,
        "core_momentum": 0.427831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202498
      },
      {
        "date": "2026-05-22",
        "close": 13.11,
        "direction_boundary": 9.043,
        "core_momentum": 0.44974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2026-05-29",
        "close": 12.732,
        "direction_boundary": 9.074,
        "core_momentum": 0.40313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210143
      },
      {
        "date": "2026-06-05",
        "close": 12.742,
        "direction_boundary": 9.074,
        "core_momentum": 0.404232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210074
      },
      {
        "date": "2026-06-12",
        "close": 12.354,
        "direction_boundary": 9.241,
        "core_momentum": 0.336868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217391
      },
      {
        "date": "2026-06-19",
        "close": 12.12,
        "direction_boundary": 9.241,
        "core_momentum": 0.311546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220388
      },
      {
        "date": "2026-06-26",
        "close": 11.636,
        "direction_boundary": 9.176,
        "core_momentum": 0.268091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230093
      },
      {
        "date": "2026-07-03",
        "close": 11.682,
        "direction_boundary": 9.176,
        "core_momentum": 0.273104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230092
      },
      {
        "date": "2026-07-10",
        "close": 11.682,
        "direction_boundary": 9.176,
        "core_momentum": 0.273104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224636
      },
      {
        "date": "2026-07-17",
        "close": 11.682,
        "direction_boundary": 9.382,
        "core_momentum": 0.24515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224636
      },
      {
        "date": "2026-07-24",
        "close": 12.544,
        "direction_boundary": 9.382,
        "core_momentum": 0.337028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243055
      },
      {
        "date": "2026-07-31",
        "close": 12.224,
        "direction_boundary": 9.281,
        "core_momentum": 0.317099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221169
      },
      {
        "date": "2026-08-07",
        "close": 12.278,
        "direction_boundary": 9.281,
        "core_momentum": 0.322918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209166
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 9.412,
        "volume": 221
      },
      {
        "date": "2024-05-10",
        "close": 9.276,
        "volume": 1925
      },
      {
        "date": "2024-05-17",
        "close": 9.276,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.404,
        "volume": 2999
      },
      {
        "date": "2024-05-31",
        "close": 9.386,
        "volume": 2531
      },
      {
        "date": "2024-06-07",
        "close": 9.386,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.386,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.386,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.386,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.386,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.386,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.386,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.386,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.386,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.671,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 8.671,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.671,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.671,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.671,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.671,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.671,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.671,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.671,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 8.671,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.671,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.28,
        "volume": 13563
      },
      {
        "date": "2024-11-01",
        "close": 9.17,
        "volume": 550
      },
      {
        "date": "2024-11-08",
        "close": 9.213,
        "volume": 269
      },
      {
        "date": "2024-11-15",
        "close": 9.213,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.204,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 9.204,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.204,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.397,
        "volume": 167
      },
      {
        "date": "2024-12-20",
        "close": 9.397,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.397,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.397,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.662,
        "volume": 75
      },
      {
        "date": "2025-01-17",
        "close": 9.662,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.867,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 9.867,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.867,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.867,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.1,
        "volume": 11
      },
      {
        "date": "2025-02-28",
        "close": 9.893,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 9.905,
        "volume": 51
      },
      {
        "date": "2025-03-14",
        "close": 9.905,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.905,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.905,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.905,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.827,
        "volume": 704
      },
      {
        "date": "2025-04-18",
        "close": 8.9,
        "volume": 92
      },
      {
        "date": "2025-04-25",
        "close": 8.921,
        "volume": 10800
      },
      {
        "date": "2025-05-02",
        "close": 8.896,
        "volume": 465
      },
      {
        "date": "2025-05-09",
        "close": 9.149,
        "volume": 174
      },
      {
        "date": "2025-05-16",
        "close": 9.256,
        "volume": 567
      },
      {
        "date": "2025-05-23",
        "close": 9.043,
        "volume": 195
      },
      {
        "date": "2025-05-30",
        "close": 9.074,
        "volume": 248
      },
      {
        "date": "2025-06-06",
        "close": 9.074,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.241,
        "volume": 30
      },
      {
        "date": "2025-06-20",
        "close": 9.241,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.176,
        "volume": 222
      },
      {
        "date": "2025-07-04",
        "close": 9.176,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.176,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.382,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 9.382,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.281,
        "volume": 401
      },
      {
        "date": "2025-08-08",
        "close": 9.281,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.895,
        "volume": 271
      },
      {
        "date": "2025-08-22",
        "close": 8.942,
        "volume": 680
      },
      {
        "date": "2025-08-29",
        "close": 8.942,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9.252,
        "volume": 104
      },
      {
        "date": "2025-09-12",
        "close": 9.252,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9.205,
        "volume": 79
      },
      {
        "date": "2025-09-26",
        "close": 9.408,
        "volume": 56
      },
      {
        "date": "2025-10-03",
        "close": 9.483,
        "volume": 688
      },
      {
        "date": "2025-10-10",
        "close": 9.696,
        "volume": 222
      },
      {
        "date": "2025-10-17",
        "close": 9.646,
        "volume": 625
      },
      {
        "date": "2025-10-24",
        "close": 11.4778,
        "volume": 74
      },
      {
        "date": "2025-10-31",
        "close": 9.628,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.628,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 9.962,
        "volume": 3352
      },
      {
        "date": "2025-11-21",
        "close": 9.962,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9.919,
        "volume": 1258
      },
      {
        "date": "2025-12-05",
        "close": 9.919,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.044,
        "volume": 600
      },
      {
        "date": "2025-12-19",
        "close": 10.044,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10.044,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.118,
        "volume": 510
      },
      {
        "date": "2026-01-09",
        "close": 10.534,
        "volume": 90
      },
      {
        "date": "2026-01-16",
        "close": 10.534,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 10.534,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 11.436,
        "volume": 111
      },
      {
        "date": "2026-02-06",
        "close": 10.908,
        "volume": 5841
      },
      {
        "date": "2026-02-13",
        "close": 10.908,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.174,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 11.442,
        "volume": 1686
      },
      {
        "date": "2026-03-06",
        "close": 11.912,
        "volume": 142
      },
      {
        "date": "2026-03-13",
        "close": 12.976,
        "volume": 108
      },
      {
        "date": "2026-03-20",
        "close": 12.61,
        "volume": 3756
      },
      {
        "date": "2026-03-27",
        "close": 12.468,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 12.484,
        "volume": 2105
      },
      {
        "date": "2026-04-10",
        "close": 12.674,
        "volume": 10823
      },
      {
        "date": "2026-04-17",
        "close": 12.51,
        "volume": 3302
      },
      {
        "date": "2026-04-24",
        "close": 12.724,
        "volume": 2115
      },
      {
        "date": "2026-05-01",
        "close": 12.852,
        "volume": 3939
      },
      {
        "date": "2026-05-08",
        "close": 12.822,
        "volume": 1929
      },
      {
        "date": "2026-05-15",
        "close": 13.216,
        "volume": 3010
      },
      {
        "date": "2026-05-22",
        "close": 13.11,
        "volume": 43
      },
      {
        "date": "2026-05-29",
        "close": 12.732,
        "volume": 21
      },
      {
        "date": "2026-06-05",
        "close": 12.742,
        "volume": 21
      },
      {
        "date": "2026-06-12",
        "close": 12.354,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 12.12,
        "volume": 3304
      },
      {
        "date": "2026-06-26",
        "close": 11.636,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.682,
        "volume": 426
      },
      {
        "date": "2026-07-10",
        "close": 11.682,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.682,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 12.544,
        "volume": 112
      },
      {
        "date": "2026-07-31",
        "close": 12.224,
        "volume": 550
      },
      {
        "date": "2026-08-07",
        "close": 12.278,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 12.099,
      "fair_value": 10.070939,
      "market_activity": -4.883854,
      "market_dynamics": -0.751322,
      "relative_strength": -4.746454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.024968,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.004905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.085167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014282,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.175304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.322918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.043278
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322918
      }
    ]
  }
}