{
  "ticker": {
    "uuid": "44e4ad6b-4fcf-44c9-9727-52a7be361ee9",
    "symbol": "FAA",
    "name": "Fabasoft AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.45,
    "boundary_margin": -0.084142,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.346282,
    "volatility_stability": 1.0477,
    "risk_context": 0.2888,
    "current_regime": {
      "move": -0.115625,
      "interruption": 0.32243,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.79,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.200712,
        "direction_boundary": 21.901855,
        "core_momentum": -0.214646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410895
      },
      {
        "date": "2023-08-25",
        "close": 17.892696,
        "direction_boundary": 19.468317,
        "core_momentum": -0.080933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369402
      },
      {
        "date": "2023-09-01",
        "close": 17.596128,
        "direction_boundary": 19.76034,
        "core_momentum": -0.109523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369157
      },
      {
        "date": "2023-09-08",
        "close": 17.299566,
        "direction_boundary": 19.565659,
        "core_momentum": -0.11582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368378
      },
      {
        "date": "2023-09-15",
        "close": 18.288113,
        "direction_boundary": 19.312571,
        "core_momentum": -0.053046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373937
      },
      {
        "date": "2023-09-22",
        "close": 18.634106,
        "direction_boundary": 16.8985,
        "core_momentum": 0.102708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3695
      },
      {
        "date": "2023-09-29",
        "close": 17.694984,
        "direction_boundary": 15.983488,
        "core_momentum": 0.107079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376692
      },
      {
        "date": "2023-10-06",
        "close": 18.238688,
        "direction_boundary": 15.282629,
        "core_momentum": 0.193426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378603
      },
      {
        "date": "2023-10-13",
        "close": 17.250139,
        "direction_boundary": 14.211872,
        "core_momentum": 0.213784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375182
      },
      {
        "date": "2023-10-20",
        "close": 17.892696,
        "direction_boundary": 16.197639,
        "core_momentum": 0.104648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378248
      },
      {
        "date": "2023-10-27",
        "close": 17.79384,
        "direction_boundary": 17.48255,
        "core_momentum": 0.017806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377841
      },
      {
        "date": "2023-11-03",
        "close": 19.622652,
        "direction_boundary": 18.027662,
        "core_momentum": 0.088475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391641
      },
      {
        "date": "2023-11-10",
        "close": 21.056044,
        "direction_boundary": 18.553307,
        "core_momentum": 0.134894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399294
      },
      {
        "date": "2023-11-17",
        "close": 20.067497,
        "direction_boundary": 18.592243,
        "core_momentum": 0.079348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403347
      },
      {
        "date": "2023-11-24",
        "close": 20.364061,
        "direction_boundary": 20.587744,
        "core_momentum": -0.010865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398768
      },
      {
        "date": "2023-12-01",
        "close": 20.759481,
        "direction_boundary": 20.685085,
        "core_momentum": 0.003597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36787
      },
      {
        "date": "2023-12-08",
        "close": 20.067497,
        "direction_boundary": 21.609833,
        "core_momentum": -0.071372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364079
      },
      {
        "date": "2023-12-15",
        "close": 18.980097,
        "direction_boundary": 20.782429,
        "core_momentum": -0.086724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365103
      },
      {
        "date": "2023-12-22",
        "close": 18.386969,
        "direction_boundary": 20.295721,
        "core_momentum": -0.094047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355554
      },
      {
        "date": "2023-12-29",
        "close": 18.782387,
        "direction_boundary": 19.955025,
        "core_momentum": -0.058764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327041
      },
      {
        "date": "2024-01-05",
        "close": 20.067497,
        "direction_boundary": 20.733757,
        "core_momentum": -0.032134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338224
      },
      {
        "date": "2024-01-12",
        "close": 19.276659,
        "direction_boundary": 20.782429,
        "core_momentum": -0.072454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342943
      },
      {
        "date": "2024-01-19",
        "close": 20.067497,
        "direction_boundary": 21.025782,
        "core_momentum": -0.045577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337572
      },
      {
        "date": "2024-01-26",
        "close": 21.253754,
        "direction_boundary": 21.755844,
        "core_momentum": -0.023078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339385
      },
      {
        "date": "2024-02-02",
        "close": 20.067497,
        "direction_boundary": 20.344391,
        "core_momentum": -0.01361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350365
      },
      {
        "date": "2024-02-09",
        "close": 22.637718,
        "direction_boundary": 20.587744,
        "core_momentum": 0.099573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37924
      },
      {
        "date": "2024-02-16",
        "close": 23.725121,
        "direction_boundary": 21.025782,
        "core_momentum": 0.128382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357036
      },
      {
        "date": "2024-02-23",
        "close": 22.2423,
        "direction_boundary": 18.300217,
        "core_momentum": 0.215412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370144
      },
      {
        "date": "2024-03-01",
        "close": 21.649172,
        "direction_boundary": 17.949789,
        "core_momentum": 0.206096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371815
      },
      {
        "date": "2024-03-08",
        "close": 21.945738,
        "direction_boundary": 18.339153,
        "core_momentum": 0.19666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370123
      },
      {
        "date": "2024-03-15",
        "close": 19.672079,
        "direction_boundary": 17.735636,
        "core_momentum": 0.109184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398351
      },
      {
        "date": "2024-03-22",
        "close": 19.573223,
        "direction_boundary": 17.01531,
        "core_momentum": 0.15033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397813
      },
      {
        "date": "2024-03-29",
        "close": 19.672079,
        "direction_boundary": 17.307335,
        "core_momentum": 0.136632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390231
      },
      {
        "date": "2024-04-05",
        "close": 19.573223,
        "direction_boundary": 17.521486,
        "core_momentum": 0.117098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38856
      },
      {
        "date": "2024-04-12",
        "close": 19.276659,
        "direction_boundary": 16.402058,
        "core_momentum": 0.175259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380354
      },
      {
        "date": "2024-04-19",
        "close": 19.869789,
        "direction_boundary": 16.450726,
        "core_momentum": 0.207837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379387
      },
      {
        "date": "2024-04-26",
        "close": 20.265207,
        "direction_boundary": 16.256044,
        "core_momentum": 0.246626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379729
      },
      {
        "date": "2024-05-03",
        "close": 19.227234,
        "direction_boundary": 15.477312,
        "core_momentum": 0.242285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363111
      },
      {
        "date": "2024-05-10",
        "close": 19.968643,
        "direction_boundary": 15.282629,
        "core_momentum": 0.306624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352969
      },
      {
        "date": "2024-05-17",
        "close": 19.869789,
        "direction_boundary": 16.110031,
        "core_momentum": 0.23338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346728
      },
      {
        "date": "2024-05-24",
        "close": 20.166351,
        "direction_boundary": 15.574655,
        "core_momentum": 0.294818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346741
      },
      {
        "date": "2024-05-31",
        "close": 21.451462,
        "direction_boundary": 17.521486,
        "core_momentum": 0.224295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356436
      },
      {
        "date": "2024-06-07",
        "close": 19.276659,
        "direction_boundary": 16.69408,
        "core_momentum": 0.1547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384136
      },
      {
        "date": "2024-06-14",
        "close": 18.683531,
        "direction_boundary": 17.764837,
        "core_momentum": 0.051714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378698
      },
      {
        "date": "2024-06-21",
        "close": 18.584677,
        "direction_boundary": 16.645412,
        "core_momentum": 0.116504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376115
      },
      {
        "date": "2024-06-28",
        "close": 18.189259,
        "direction_boundary": 18.44623,
        "core_momentum": -0.013931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376048
      },
      {
        "date": "2024-07-05",
        "close": 17.595575,
        "direction_boundary": 18.139832,
        "core_momentum": -0.030003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365519
      },
      {
        "date": "2024-07-12",
        "close": 17.446459,
        "direction_boundary": 17.892696,
        "core_momentum": -0.02494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362049
      },
      {
        "date": "2024-07-19",
        "close": 16.25354,
        "direction_boundary": 17.003004,
        "core_momentum": -0.044078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367732
      },
      {
        "date": "2024-07-26",
        "close": 16.203835,
        "direction_boundary": 17.892696,
        "core_momentum": -0.094388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355535
      },
      {
        "date": "2024-08-02",
        "close": 15.955309,
        "direction_boundary": 17.744413,
        "core_momentum": -0.100826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349146
      },
      {
        "date": "2024-08-09",
        "close": 14.911504,
        "direction_boundary": 18.782387,
        "core_momentum": -0.206091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30438
      },
      {
        "date": "2024-08-16",
        "close": 15.806194,
        "direction_boundary": 17.200712,
        "core_momentum": -0.081073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309443
      },
      {
        "date": "2024-08-23",
        "close": 15.45826,
        "direction_boundary": 17.892696,
        "core_momentum": -0.136058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301529
      },
      {
        "date": "2024-08-30",
        "close": 15.65708,
        "direction_boundary": 17.596128,
        "core_momentum": -0.110197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303136
      },
      {
        "date": "2024-09-06",
        "close": 15.259439,
        "direction_boundary": 17.299566,
        "core_momentum": -0.117929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301272
      },
      {
        "date": "2024-09-13",
        "close": 15.75649,
        "direction_boundary": 18.288113,
        "core_momentum": -0.13843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274341
      },
      {
        "date": "2024-09-20",
        "close": 14.812094,
        "direction_boundary": 18.634106,
        "core_momentum": -0.205108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284018
      },
      {
        "date": "2024-09-27",
        "close": 14.961209,
        "direction_boundary": 17.694984,
        "core_momentum": -0.154494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284654
      },
      {
        "date": "2024-10-04",
        "close": 14.513865,
        "direction_boundary": 18.238688,
        "core_momentum": -0.204226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28584
      },
      {
        "date": "2024-10-11",
        "close": 14.116223,
        "direction_boundary": 17.250139,
        "core_momentum": -0.181675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286695
      },
      {
        "date": "2024-10-18",
        "close": 14.712685,
        "direction_boundary": 17.892696,
        "core_momentum": -0.177727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290352
      },
      {
        "date": "2024-10-25",
        "close": 15.110324,
        "direction_boundary": 17.79384,
        "core_momentum": -0.150812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292007
      },
      {
        "date": "2024-11-01",
        "close": 14.812094,
        "direction_boundary": 19.622652,
        "core_momentum": -0.245153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286228
      },
      {
        "date": "2024-11-08",
        "close": 16.154129,
        "direction_boundary": 21.056044,
        "core_momentum": -0.232803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309656
      },
      {
        "date": "2024-11-15",
        "close": 18.440559,
        "direction_boundary": 20.067497,
        "core_momentum": -0.081073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365941
      },
      {
        "date": "2024-11-22",
        "close": 17.94351,
        "direction_boundary": 20.364061,
        "core_momentum": -0.118864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366533
      },
      {
        "date": "2024-11-29",
        "close": 17.396755,
        "direction_boundary": 20.759481,
        "core_momentum": -0.161985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355389
      },
      {
        "date": "2024-12-06",
        "close": 17.297344,
        "direction_boundary": 20.067497,
        "core_momentum": -0.138042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325556
      },
      {
        "date": "2024-12-13",
        "close": 16.502066,
        "direction_boundary": 18.980097,
        "core_momentum": -0.130559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328909
      },
      {
        "date": "2024-12-20",
        "close": 17.098526,
        "direction_boundary": 18.386969,
        "core_momentum": -0.070074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333613
      },
      {
        "date": "2024-12-27",
        "close": 16.750589,
        "direction_boundary": 18.782387,
        "core_momentum": -0.108176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333511
      },
      {
        "date": "2025-01-03",
        "close": 16.65118,
        "direction_boundary": 20.067497,
        "core_momentum": -0.170241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330736
      },
      {
        "date": "2025-01-10",
        "close": 16.154129,
        "direction_boundary": 19.276659,
        "core_momentum": -0.161985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332952
      },
      {
        "date": "2025-01-17",
        "close": 15.855899,
        "direction_boundary": 20.067497,
        "core_momentum": -0.209872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31926
      },
      {
        "date": "2025-01-24",
        "close": 16.352951,
        "direction_boundary": 21.253754,
        "core_momentum": -0.230585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322265
      },
      {
        "date": "2025-01-31",
        "close": 17.197933,
        "direction_boundary": 20.067497,
        "core_momentum": -0.142996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328675
      },
      {
        "date": "2025-02-07",
        "close": 17.595575,
        "direction_boundary": 22.637718,
        "core_momentum": -0.222732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313436
      },
      {
        "date": "2025-02-14",
        "close": 18.390856,
        "direction_boundary": 23.725121,
        "core_momentum": -0.224836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309359
      },
      {
        "date": "2025-02-21",
        "close": 17.048819,
        "direction_boundary": 22.2423,
        "core_momentum": -0.233496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327447
      },
      {
        "date": "2025-02-28",
        "close": 17.247641,
        "direction_boundary": 21.649172,
        "core_momentum": -0.203312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327386
      },
      {
        "date": "2025-03-07",
        "close": 18.192034,
        "direction_boundary": 21.945738,
        "core_momentum": -0.171045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331489
      },
      {
        "date": "2025-03-14",
        "close": 18.042919,
        "direction_boundary": 19.672079,
        "core_momentum": -0.082816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330045
      },
      {
        "date": "2025-03-21",
        "close": 18.042919,
        "direction_boundary": 19.573223,
        "core_momentum": -0.078184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315764
      },
      {
        "date": "2025-03-28",
        "close": 16.800295,
        "direction_boundary": 19.672079,
        "core_momentum": -0.145983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334142
      },
      {
        "date": "2025-04-04",
        "close": 16.203835,
        "direction_boundary": 19.573223,
        "core_momentum": -0.172143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335443
      },
      {
        "date": "2025-04-11",
        "close": 15.806194,
        "direction_boundary": 19.276659,
        "core_momentum": -0.180035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334907
      },
      {
        "date": "2025-04-18",
        "close": 15.557669,
        "direction_boundary": 19.869789,
        "core_momentum": -0.217019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331637
      },
      {
        "date": "2025-04-25",
        "close": 16.452358,
        "direction_boundary": 20.265207,
        "core_momentum": -0.188148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338374
      },
      {
        "date": "2025-05-02",
        "close": 17.297344,
        "direction_boundary": 19.227234,
        "core_momentum": -0.100373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342673
      },
      {
        "date": "2025-05-09",
        "close": 16.551769,
        "direction_boundary": 19.968643,
        "core_momentum": -0.171112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328737
      },
      {
        "date": "2025-05-16",
        "close": 17.297344,
        "direction_boundary": 19.869789,
        "core_momentum": -0.129465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276828
      },
      {
        "date": "2025-05-23",
        "close": 15.65708,
        "direction_boundary": 20.166351,
        "core_momentum": -0.223604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306396
      },
      {
        "date": "2025-05-30",
        "close": 17.048819,
        "direction_boundary": 21.451462,
        "core_momentum": -0.205237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328428
      },
      {
        "date": "2025-06-06",
        "close": 17.595575,
        "direction_boundary": 19.276659,
        "core_momentum": -0.087208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331362
      },
      {
        "date": "2025-06-13",
        "close": 16.303244,
        "direction_boundary": 18.683531,
        "core_momentum": -0.1274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342082
      },
      {
        "date": "2025-06-20",
        "close": 15.706784,
        "direction_boundary": 18.584677,
        "core_momentum": -0.154853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341663
      },
      {
        "date": "2025-06-27",
        "close": 16.154129,
        "direction_boundary": 18.189259,
        "core_momentum": -0.111886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343393
      },
      {
        "date": "2025-07-04",
        "close": 15.806194,
        "direction_boundary": 17.595575,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344512
      },
      {
        "date": "2025-07-11",
        "close": 16.85,
        "direction_boundary": 17.446459,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353698
      },
      {
        "date": "2025-07-18",
        "close": 17.25,
        "direction_boundary": 16.25354,
        "core_momentum": 0.061307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353694
      },
      {
        "date": "2025-07-25",
        "close": 16.6,
        "direction_boundary": 16.203835,
        "core_momentum": 0.024449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355912
      },
      {
        "date": "2025-08-01",
        "close": 16.4,
        "direction_boundary": 15.955309,
        "core_momentum": 0.027871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348905
      },
      {
        "date": "2025-08-08",
        "close": 15.45,
        "direction_boundary": 14.911504,
        "core_momentum": 0.036113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355927
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "direction_boundary": 15.806194,
        "core_momentum": 0.018588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355122
      },
      {
        "date": "2025-08-22",
        "close": 16.1,
        "direction_boundary": 15.45826,
        "core_momentum": 0.041514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340203
      },
      {
        "date": "2025-08-29",
        "close": 15.7,
        "direction_boundary": 15.65708,
        "core_momentum": 0.002741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341038
      },
      {
        "date": "2025-09-05",
        "close": 15.75,
        "direction_boundary": 15.259439,
        "core_momentum": 0.032148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331248
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "direction_boundary": 15.75649,
        "core_momentum": -0.000412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331312
      },
      {
        "date": "2025-09-19",
        "close": 15.6,
        "direction_boundary": 14.812094,
        "core_momentum": 0.053193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331275
      },
      {
        "date": "2025-09-26",
        "close": 16.450001,
        "direction_boundary": 14.961209,
        "core_momentum": 0.09951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326777
      },
      {
        "date": "2025-10-03",
        "close": 16.1,
        "direction_boundary": 14.513865,
        "core_momentum": 0.109284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324231
      },
      {
        "date": "2025-10-10",
        "close": 16.200001,
        "direction_boundary": 14.116223,
        "core_momentum": 0.147616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322373
      },
      {
        "date": "2025-10-17",
        "close": 15.75,
        "direction_boundary": 14.712685,
        "core_momentum": 0.070505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324105
      },
      {
        "date": "2025-10-24",
        "close": 16.049999,
        "direction_boundary": 15.110324,
        "core_momentum": 0.062188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315385
      },
      {
        "date": "2025-10-31",
        "close": 15.1,
        "direction_boundary": 14.812094,
        "core_momentum": 0.019437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317055
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "direction_boundary": 16.154129,
        "core_momentum": -0.102397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31623
      },
      {
        "date": "2025-11-14",
        "close": 15.65,
        "direction_boundary": 18.440559,
        "core_momentum": -0.151327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32916
      },
      {
        "date": "2025-11-21",
        "close": 15.7,
        "direction_boundary": 17.94351,
        "core_momentum": -0.125032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298805
      },
      {
        "date": "2025-11-28",
        "close": 15.75,
        "direction_boundary": 17.396755,
        "core_momentum": -0.094659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272614
      },
      {
        "date": "2025-12-05",
        "close": 15.8,
        "direction_boundary": 17.297344,
        "core_momentum": -0.086565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268211
      },
      {
        "date": "2025-12-12",
        "close": 16.0,
        "direction_boundary": 16.502066,
        "core_momentum": -0.030424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247951
      },
      {
        "date": "2025-12-19",
        "close": 15.9,
        "direction_boundary": 17.098526,
        "core_momentum": -0.070095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242478
      },
      {
        "date": "2025-12-26",
        "close": 16.0,
        "direction_boundary": 16.750589,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239377
      },
      {
        "date": "2026-01-02",
        "close": 15.9,
        "direction_boundary": 16.65118,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237563
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "direction_boundary": 16.154129,
        "core_momentum": 0.052363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239172
      },
      {
        "date": "2026-01-16",
        "close": 16.450001,
        "direction_boundary": 15.855899,
        "core_momentum": 0.037469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241036
      },
      {
        "date": "2026-01-23",
        "close": 16.0,
        "direction_boundary": 16.352951,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238234
      },
      {
        "date": "2026-01-30",
        "close": 15.4,
        "direction_boundary": 17.197933,
        "core_momentum": -0.104544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243276
      },
      {
        "date": "2026-02-06",
        "close": 14.2,
        "direction_boundary": 17.595575,
        "core_momentum": -0.192979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254914
      },
      {
        "date": "2026-02-13",
        "close": 12.8,
        "direction_boundary": 18.390856,
        "core_momentum": -0.304002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282193
      },
      {
        "date": "2026-02-20",
        "close": 12.4,
        "direction_boundary": 17.048819,
        "core_momentum": -0.272677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283639
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "direction_boundary": 17.247641,
        "core_momentum": -0.292657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282958
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "direction_boundary": 18.192034,
        "core_momentum": -0.356861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285734
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "direction_boundary": 18.042919,
        "core_momentum": -0.33769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288913
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "direction_boundary": 18.042919,
        "core_momentum": -0.357089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290116
      },
      {
        "date": "2026-03-27",
        "close": 10.7,
        "direction_boundary": 16.800295,
        "core_momentum": -0.363106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29001
      },
      {
        "date": "2026-04-03",
        "close": 10.85,
        "direction_boundary": 16.203835,
        "core_momentum": -0.330405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292944
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "direction_boundary": 15.806194,
        "core_momentum": -0.310397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292719
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "direction_boundary": 15.557669,
        "core_momentum": -0.23189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327456
      },
      {
        "date": "2026-04-24",
        "close": 11.6,
        "direction_boundary": 16.452358,
        "core_momentum": -0.294934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325633
      },
      {
        "date": "2026-05-01",
        "close": 11.55,
        "direction_boundary": 17.297344,
        "core_momentum": -0.332267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318141
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "direction_boundary": 16.551769,
        "core_momentum": -0.30521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315207
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "direction_boundary": 17.297344,
        "core_momentum": -0.329377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291701
      },
      {
        "date": "2026-05-22",
        "close": 11.65,
        "direction_boundary": 15.65708,
        "core_momentum": -0.255928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291818
      },
      {
        "date": "2026-05-29",
        "close": 12.25,
        "direction_boundary": 17.048819,
        "core_momentum": -0.281475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303596
      },
      {
        "date": "2026-06-05",
        "close": 13.7,
        "direction_boundary": 17.595575,
        "core_momentum": -0.221395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347093
      },
      {
        "date": "2026-06-12",
        "close": 12.575455,
        "direction_boundary": 16.303244,
        "core_momentum": -0.228653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363224
      },
      {
        "date": "2026-06-19",
        "close": 13.153636,
        "direction_boundary": 15.706784,
        "core_momentum": -0.162551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370931
      },
      {
        "date": "2026-06-26",
        "close": 13.490909,
        "direction_boundary": 16.154129,
        "core_momentum": -0.164863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373258
      },
      {
        "date": "2026-07-03",
        "close": 13.346364,
        "direction_boundary": 15.806194,
        "core_momentum": -0.155624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373303
      },
      {
        "date": "2026-07-10",
        "close": 13.25,
        "direction_boundary": 16.85,
        "core_momentum": -0.21365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357897
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "direction_boundary": 17.25,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356732
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "direction_boundary": 16.6,
        "core_momentum": -0.195783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35595
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "direction_boundary": 16.4,
        "core_momentum": -0.185976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353173
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "direction_boundary": 15.45,
        "core_momentum": -0.084142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.200712,
        "volume": 15600
      },
      {
        "date": "2023-08-25",
        "close": 17.892696,
        "volume": 9798
      },
      {
        "date": "2023-09-01",
        "close": 17.596128,
        "volume": 8093
      },
      {
        "date": "2023-09-08",
        "close": 17.299566,
        "volume": 10597
      },
      {
        "date": "2023-09-15",
        "close": 18.288113,
        "volume": 52290
      },
      {
        "date": "2023-09-22",
        "close": 18.634106,
        "volume": 12863
      },
      {
        "date": "2023-09-29",
        "close": 17.694984,
        "volume": 9187
      },
      {
        "date": "2023-10-06",
        "close": 18.238688,
        "volume": 26473
      },
      {
        "date": "2023-10-13",
        "close": 17.250139,
        "volume": 41673
      },
      {
        "date": "2023-10-20",
        "close": 17.892696,
        "volume": 17889
      },
      {
        "date": "2023-10-27",
        "close": 17.79384,
        "volume": 11863
      },
      {
        "date": "2023-11-03",
        "close": 19.622652,
        "volume": 36173
      },
      {
        "date": "2023-11-10",
        "close": 21.056044,
        "volume": 22484
      },
      {
        "date": "2023-11-17",
        "close": 20.067497,
        "volume": 19657
      },
      {
        "date": "2023-11-24",
        "close": 20.364061,
        "volume": 11690
      },
      {
        "date": "2023-12-01",
        "close": 20.759481,
        "volume": 19417
      },
      {
        "date": "2023-12-08",
        "close": 20.067497,
        "volume": 22528
      },
      {
        "date": "2023-12-15",
        "close": 18.980097,
        "volume": 29749
      },
      {
        "date": "2023-12-22",
        "close": 18.386969,
        "volume": 29154
      },
      {
        "date": "2023-12-29",
        "close": 18.782387,
        "volume": 5894
      },
      {
        "date": "2024-01-05",
        "close": 20.067497,
        "volume": 6409
      },
      {
        "date": "2024-01-12",
        "close": 19.276659,
        "volume": 34624
      },
      {
        "date": "2024-01-19",
        "close": 20.067497,
        "volume": 25259
      },
      {
        "date": "2024-01-26",
        "close": 21.253754,
        "volume": 20233
      },
      {
        "date": "2024-02-02",
        "close": 20.067497,
        "volume": 19904
      },
      {
        "date": "2024-02-09",
        "close": 22.637718,
        "volume": 49918
      },
      {
        "date": "2024-02-16",
        "close": 23.725121,
        "volume": 95694
      },
      {
        "date": "2024-02-23",
        "close": 22.2423,
        "volume": 30054
      },
      {
        "date": "2024-03-01",
        "close": 21.649172,
        "volume": 27054
      },
      {
        "date": "2024-03-08",
        "close": 21.945738,
        "volume": 21690
      },
      {
        "date": "2024-03-15",
        "close": 19.672079,
        "volume": 9335
      },
      {
        "date": "2024-03-22",
        "close": 19.573223,
        "volume": 38843
      },
      {
        "date": "2024-03-29",
        "close": 19.672079,
        "volume": 12415
      },
      {
        "date": "2024-04-05",
        "close": 19.573223,
        "volume": 10432
      },
      {
        "date": "2024-04-12",
        "close": 19.276659,
        "volume": 19926
      },
      {
        "date": "2024-04-19",
        "close": 19.869789,
        "volume": 16622
      },
      {
        "date": "2024-04-26",
        "close": 20.265207,
        "volume": 14565
      },
      {
        "date": "2024-05-03",
        "close": 19.227234,
        "volume": 5771
      },
      {
        "date": "2024-05-10",
        "close": 19.968643,
        "volume": 9620
      },
      {
        "date": "2024-05-17",
        "close": 19.869789,
        "volume": 10494
      },
      {
        "date": "2024-05-24",
        "close": 20.166351,
        "volume": 11874
      },
      {
        "date": "2024-05-31",
        "close": 21.451462,
        "volume": 16816
      },
      {
        "date": "2024-06-07",
        "close": 19.276659,
        "volume": 55694
      },
      {
        "date": "2024-06-14",
        "close": 18.683531,
        "volume": 17268
      },
      {
        "date": "2024-06-21",
        "close": 18.584677,
        "volume": 14850
      },
      {
        "date": "2024-06-28",
        "close": 18.189259,
        "volume": 4918
      },
      {
        "date": "2024-07-05",
        "close": 17.595575,
        "volume": 29376
      },
      {
        "date": "2024-07-12",
        "close": 17.446459,
        "volume": 18879
      },
      {
        "date": "2024-07-19",
        "close": 16.25354,
        "volume": 22690
      },
      {
        "date": "2024-07-26",
        "close": 16.203835,
        "volume": 12599
      },
      {
        "date": "2024-08-02",
        "close": 15.955309,
        "volume": 14348
      },
      {
        "date": "2024-08-09",
        "close": 14.911504,
        "volume": 43307
      },
      {
        "date": "2024-08-16",
        "close": 15.806194,
        "volume": 57059
      },
      {
        "date": "2024-08-23",
        "close": 15.45826,
        "volume": 16158
      },
      {
        "date": "2024-08-30",
        "close": 15.65708,
        "volume": 20940
      },
      {
        "date": "2024-09-06",
        "close": 15.259439,
        "volume": 24417
      },
      {
        "date": "2024-09-13",
        "close": 15.75649,
        "volume": 10195
      },
      {
        "date": "2024-09-20",
        "close": 14.812094,
        "volume": 26237
      },
      {
        "date": "2024-09-27",
        "close": 14.961209,
        "volume": 14878
      },
      {
        "date": "2024-10-04",
        "close": 14.513865,
        "volume": 69023
      },
      {
        "date": "2024-10-11",
        "close": 14.116223,
        "volume": 48427
      },
      {
        "date": "2024-10-18",
        "close": 14.712685,
        "volume": 50370
      },
      {
        "date": "2024-10-25",
        "close": 15.110324,
        "volume": 56941
      },
      {
        "date": "2024-11-01",
        "close": 14.812094,
        "volume": 33975
      },
      {
        "date": "2024-11-08",
        "close": 16.154129,
        "volume": 53045
      },
      {
        "date": "2024-11-15",
        "close": 18.440559,
        "volume": 64424
      },
      {
        "date": "2024-11-22",
        "close": 17.94351,
        "volume": 32697
      },
      {
        "date": "2024-11-29",
        "close": 17.396755,
        "volume": 20789
      },
      {
        "date": "2024-12-06",
        "close": 17.297344,
        "volume": 92968
      },
      {
        "date": "2024-12-13",
        "close": 16.502066,
        "volume": 54698
      },
      {
        "date": "2024-12-20",
        "close": 17.098526,
        "volume": 21424
      },
      {
        "date": "2024-12-27",
        "close": 16.750589,
        "volume": 4870
      },
      {
        "date": "2025-01-03",
        "close": 16.65118,
        "volume": 4482
      },
      {
        "date": "2025-01-10",
        "close": 16.154129,
        "volume": 74793
      },
      {
        "date": "2025-01-17",
        "close": 15.855899,
        "volume": 59550
      },
      {
        "date": "2025-01-24",
        "close": 16.352951,
        "volume": 105747
      },
      {
        "date": "2025-01-31",
        "close": 17.197933,
        "volume": 49586
      },
      {
        "date": "2025-02-07",
        "close": 17.595575,
        "volume": 26919
      },
      {
        "date": "2025-02-14",
        "close": 18.390856,
        "volume": 15988
      },
      {
        "date": "2025-02-21",
        "close": 17.048819,
        "volume": 29960
      },
      {
        "date": "2025-02-28",
        "close": 17.247641,
        "volume": 26469
      },
      {
        "date": "2025-03-07",
        "close": 18.192034,
        "volume": 42983
      },
      {
        "date": "2025-03-14",
        "close": 18.042919,
        "volume": 14247
      },
      {
        "date": "2025-03-21",
        "close": 18.042919,
        "volume": 16307
      },
      {
        "date": "2025-03-28",
        "close": 16.800295,
        "volume": 28687
      },
      {
        "date": "2025-04-04",
        "close": 16.203835,
        "volume": 9789
      },
      {
        "date": "2025-04-11",
        "close": 15.806194,
        "volume": 47017
      },
      {
        "date": "2025-04-18",
        "close": 15.557669,
        "volume": 35738
      },
      {
        "date": "2025-04-25",
        "close": 16.452358,
        "volume": 53350
      },
      {
        "date": "2025-05-02",
        "close": 17.297344,
        "volume": 21282
      },
      {
        "date": "2025-05-09",
        "close": 16.551769,
        "volume": 58555
      },
      {
        "date": "2025-05-16",
        "close": 17.297344,
        "volume": 28096
      },
      {
        "date": "2025-05-23",
        "close": 15.65708,
        "volume": 29032
      },
      {
        "date": "2025-05-30",
        "close": 17.048819,
        "volume": 60096
      },
      {
        "date": "2025-06-06",
        "close": 17.595575,
        "volume": 33423
      },
      {
        "date": "2025-06-13",
        "close": 16.303244,
        "volume": 79313
      },
      {
        "date": "2025-06-20",
        "close": 15.706784,
        "volume": 84448
      },
      {
        "date": "2025-06-27",
        "close": 16.154129,
        "volume": 23703
      },
      {
        "date": "2025-07-04",
        "close": 15.806194,
        "volume": 22140
      },
      {
        "date": "2025-07-11",
        "close": 16.85,
        "volume": 35477
      },
      {
        "date": "2025-07-18",
        "close": 17.25,
        "volume": 20392
      },
      {
        "date": "2025-07-25",
        "close": 16.6,
        "volume": 13384
      },
      {
        "date": "2025-08-01",
        "close": 16.4,
        "volume": 28741
      },
      {
        "date": "2025-08-08",
        "close": 15.45,
        "volume": 31286
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "volume": 41925
      },
      {
        "date": "2025-08-22",
        "close": 16.1,
        "volume": 24230
      },
      {
        "date": "2025-08-29",
        "close": 15.7,
        "volume": 38941
      },
      {
        "date": "2025-09-05",
        "close": 15.75,
        "volume": 12386
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "volume": 21857
      },
      {
        "date": "2025-09-19",
        "close": 15.6,
        "volume": 39277
      },
      {
        "date": "2025-09-26",
        "close": 16.450001,
        "volume": 30835
      },
      {
        "date": "2025-10-03",
        "close": 16.1,
        "volume": 35379
      },
      {
        "date": "2025-10-10",
        "close": 16.200001,
        "volume": 35496
      },
      {
        "date": "2025-10-17",
        "close": 15.75,
        "volume": 37838
      },
      {
        "date": "2025-10-24",
        "close": 16.049999,
        "volume": 38346
      },
      {
        "date": "2025-10-31",
        "close": 15.1,
        "volume": 45996
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "volume": 120958
      },
      {
        "date": "2025-11-14",
        "close": 15.65,
        "volume": 289881
      },
      {
        "date": "2025-11-21",
        "close": 15.7,
        "volume": 60311
      },
      {
        "date": "2025-11-28",
        "close": 15.75,
        "volume": 63982
      },
      {
        "date": "2025-12-05",
        "close": 15.8,
        "volume": 157774
      },
      {
        "date": "2025-12-12",
        "close": 16.0,
        "volume": 91056
      },
      {
        "date": "2025-12-19",
        "close": 15.9,
        "volume": 54713
      },
      {
        "date": "2025-12-26",
        "close": 16.0,
        "volume": 19337
      },
      {
        "date": "2026-01-02",
        "close": 15.9,
        "volume": 17330
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "volume": 28880
      },
      {
        "date": "2026-01-16",
        "close": 16.450001,
        "volume": 38973
      },
      {
        "date": "2026-01-23",
        "close": 16.0,
        "volume": 61806
      },
      {
        "date": "2026-01-30",
        "close": 15.4,
        "volume": 104388
      },
      {
        "date": "2026-02-06",
        "close": 14.2,
        "volume": 36961
      },
      {
        "date": "2026-02-13",
        "close": 12.8,
        "volume": 93071
      },
      {
        "date": "2026-02-20",
        "close": 12.4,
        "volume": 91134
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "volume": 82368
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "volume": 48797
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "volume": 36353
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "volume": 32925
      },
      {
        "date": "2026-03-27",
        "close": 10.7,
        "volume": 34027
      },
      {
        "date": "2026-04-03",
        "close": 10.85,
        "volume": 19420
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "volume": 42036
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "volume": 45051
      },
      {
        "date": "2026-04-24",
        "close": 11.6,
        "volume": 41799
      },
      {
        "date": "2026-05-01",
        "close": 11.55,
        "volume": 20396
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "volume": 42725
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "volume": 84388
      },
      {
        "date": "2026-05-22",
        "close": 11.65,
        "volume": 41240
      },
      {
        "date": "2026-05-29",
        "close": 12.25,
        "volume": 45658
      },
      {
        "date": "2026-06-05",
        "close": 13.7,
        "volume": 47077
      },
      {
        "date": "2026-06-12",
        "close": 12.575455,
        "volume": 4889
      },
      {
        "date": "2026-06-19",
        "close": 13.153636,
        "volume": 8758
      },
      {
        "date": "2026-06-26",
        "close": 13.490909,
        "volume": 6146
      },
      {
        "date": "2026-07-03",
        "close": 13.346364,
        "volume": 2144
      },
      {
        "date": "2026-07-10",
        "close": 13.25,
        "volume": 25104
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "volume": 16403
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "volume": 19416
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "volume": 15924
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "volume": 24579
      }
    ],
    "sharemaestro_context": {
      "trend": 12.763879,
      "fair_value": 16.566504,
      "market_activity": 32.569922,
      "market_dynamics": 0.855094,
      "relative_strength": -7.06845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.016552,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": 0.002361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.090166,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.053743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.073688,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.030134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.138375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.179039
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.073629
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.032051
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.096552
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.032353
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.115625
      }
    ]
  }
}