{
  "ticker": {
    "uuid": "44e6c644-1baf-4e7a-87f9-1e433c8a3911",
    "symbol": "3176",
    "name": "Sanyo Trading Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1069.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 722.007874,
    "boundary_margin": 0.480593,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.360258,
    "volatility_stability": 1.4045,
    "risk_context": 0.2776,
    "current_regime": {
      "move": 0.417912,
      "interruption": -0.177063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 581.565796,
        "direction_boundary": 437.041626,
        "core_momentum": 0.330687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192297
      },
      {
        "date": "2023-08-25",
        "close": 592.343933,
        "direction_boundary": 440.499878,
        "core_momentum": 0.344709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2023-09-01",
        "close": 610.756409,
        "direction_boundary": 435.744751,
        "core_momentum": 0.401638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193157
      },
      {
        "date": "2023-09-08",
        "close": 614.798157,
        "direction_boundary": 456.926788,
        "core_momentum": 0.345507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193149
      },
      {
        "date": "2023-09-15",
        "close": 632.312622,
        "direction_boundary": 462.114197,
        "core_momentum": 0.368304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179249
      },
      {
        "date": "2023-09-22",
        "close": 615.696411,
        "direction_boundary": 459.952789,
        "core_momentum": 0.338608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184959
      },
      {
        "date": "2023-09-29",
        "close": 615.587646,
        "direction_boundary": 456.268768,
        "core_momentum": 0.349178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161551
      },
      {
        "date": "2023-10-06",
        "close": 590.033325,
        "direction_boundary": 474.360687,
        "core_momentum": 0.24385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17329
      },
      {
        "date": "2023-10-13",
        "close": 588.208008,
        "direction_boundary": 464.652771,
        "core_momentum": 0.265909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156599
      },
      {
        "date": "2023-10-20",
        "close": 590.945984,
        "direction_boundary": 458.033844,
        "core_momentum": 0.29018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156596
      },
      {
        "date": "2023-10-27",
        "close": 599.616211,
        "direction_boundary": 456.268768,
        "core_momentum": 0.314173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157126
      },
      {
        "date": "2023-11-03",
        "close": 612.393433,
        "direction_boundary": 458.916321,
        "core_momentum": 0.334434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159485
      },
      {
        "date": "2023-11-10",
        "close": 580.906799,
        "direction_boundary": 500.836517,
        "core_momentum": 0.159873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17322
      },
      {
        "date": "2023-11-17",
        "close": 588.664368,
        "direction_boundary": 488.48114,
        "core_momentum": 0.205091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172693
      },
      {
        "date": "2023-11-24",
        "close": 590.489685,
        "direction_boundary": 504.366699,
        "core_momentum": 0.170755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171011
      },
      {
        "date": "2023-12-01",
        "close": 604.635864,
        "direction_boundary": 491.569916,
        "core_momentum": 0.23001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174047
      },
      {
        "date": "2023-12-08",
        "close": 575.430786,
        "direction_boundary": 495.541412,
        "core_momentum": 0.161216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178087
      },
      {
        "date": "2023-12-15",
        "close": 561.740967,
        "direction_boundary": 488.922333,
        "core_momentum": 0.148937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174895
      },
      {
        "date": "2023-12-22",
        "close": 543.944092,
        "direction_boundary": 474.360687,
        "core_momentum": 0.146689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177648
      },
      {
        "date": "2023-12-29",
        "close": 545.769409,
        "direction_boundary": 496.42395,
        "core_momentum": 0.099402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17811
      },
      {
        "date": "2024-01-05",
        "close": 561.284607,
        "direction_boundary": 480.53833,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174437
      },
      {
        "date": "2024-01-12",
        "close": 558.546631,
        "direction_boundary": 480.53833,
        "core_momentum": 0.162335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172294
      },
      {
        "date": "2024-01-19",
        "close": 558.546631,
        "direction_boundary": 488.48114,
        "core_momentum": 0.143435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169861
      },
      {
        "date": "2024-01-26",
        "close": 570.411133,
        "direction_boundary": 495.982697,
        "core_momentum": 0.150063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173021
      },
      {
        "date": "2024-02-02",
        "close": 595.509216,
        "direction_boundary": 497.306488,
        "core_momentum": 0.197469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183924
      },
      {
        "date": "2024-02-09",
        "close": 591.858582,
        "direction_boundary": 501.277863,
        "core_momentum": 0.1807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184013
      },
      {
        "date": "2024-02-16",
        "close": 590.489685,
        "direction_boundary": 494.21759,
        "core_momentum": 0.194797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179176
      },
      {
        "date": "2024-02-23",
        "close": 611.480774,
        "direction_boundary": 506.573059,
        "core_momentum": 0.207093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183875
      },
      {
        "date": "2024-03-01",
        "close": 613.76239,
        "direction_boundary": 517.604797,
        "core_momentum": 0.185774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178996
      },
      {
        "date": "2024-03-08",
        "close": 569.042175,
        "direction_boundary": 520.252197,
        "core_momentum": 0.093781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207223
      },
      {
        "date": "2024-03-15",
        "close": 555.352295,
        "direction_boundary": 496.42395,
        "core_momentum": 0.118706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204239
      },
      {
        "date": "2024-03-22",
        "close": 614.21875,
        "direction_boundary": 507.455566,
        "core_momentum": 0.210389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248779
      },
      {
        "date": "2024-03-29",
        "close": 663.89563,
        "direction_boundary": 544.291748,
        "core_momentum": 0.219742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271201
      },
      {
        "date": "2024-04-05",
        "close": 680.122131,
        "direction_boundary": 538.90271,
        "core_momentum": 0.26205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264588
      },
      {
        "date": "2024-04-12",
        "close": 681.976624,
        "direction_boundary": 569.440552,
        "core_momentum": 0.197626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264334
      },
      {
        "date": "2024-04-19",
        "close": 659.723206,
        "direction_boundary": 572.135071,
        "core_momentum": 0.15309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26978
      },
      {
        "date": "2024-04-26",
        "close": 675.0224,
        "direction_boundary": 578.422302,
        "core_momentum": 0.167006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270668
      },
      {
        "date": "2024-05-03",
        "close": 683.367493,
        "direction_boundary": 579.320435,
        "core_momentum": 0.179602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269867
      },
      {
        "date": "2024-05-10",
        "close": 774.699524,
        "direction_boundary": 565.398804,
        "core_momentum": 0.370182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305413
      },
      {
        "date": "2024-05-17",
        "close": 732.974243,
        "direction_boundary": 574.829651,
        "core_momentum": 0.275116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318956
      },
      {
        "date": "2024-05-24",
        "close": 741.782898,
        "direction_boundary": 585.158569,
        "core_momentum": 0.267661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318896
      },
      {
        "date": "2024-05-31",
        "close": 723.701904,
        "direction_boundary": 586.056702,
        "core_momentum": 0.234867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321417
      },
      {
        "date": "2024-06-07",
        "close": 702.839294,
        "direction_boundary": 610.307373,
        "core_momentum": 0.151615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315478
      },
      {
        "date": "2024-06-14",
        "close": 715.820435,
        "direction_boundary": 627.821655,
        "core_momentum": 0.140165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312401
      },
      {
        "date": "2024-06-21",
        "close": 720.920227,
        "direction_boundary": 634.557983,
        "core_momentum": 0.136098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306657
      },
      {
        "date": "2024-06-28",
        "close": 747.809814,
        "direction_boundary": 630.516174,
        "core_momentum": 0.186028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308498
      },
      {
        "date": "2024-07-05",
        "close": 735.292297,
        "direction_boundary": 602.672913,
        "core_momentum": 0.220052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310146
      },
      {
        "date": "2024-07-12",
        "close": 730.192505,
        "direction_boundary": 589.649414,
        "core_momentum": 0.23835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310363
      },
      {
        "date": "2024-07-19",
        "close": 738.537537,
        "direction_boundary": 600.427429,
        "core_momentum": 0.23002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310008
      },
      {
        "date": "2024-07-26",
        "close": 687.076355,
        "direction_boundary": 600.427429,
        "core_momentum": 0.144312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330141
      },
      {
        "date": "2024-08-02",
        "close": 624.952026,
        "direction_boundary": 601.77478,
        "core_momentum": 0.038515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354588
      },
      {
        "date": "2024-08-09",
        "close": 612.898132,
        "direction_boundary": 599.0802,
        "core_momentum": 0.023065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355669
      },
      {
        "date": "2024-08-16",
        "close": 672.240723,
        "direction_boundary": 581.565796,
        "core_momentum": 0.155915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377323
      },
      {
        "date": "2024-08-23",
        "close": 655.550537,
        "direction_boundary": 592.343933,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376984
      },
      {
        "date": "2024-08-30",
        "close": 703.302917,
        "direction_boundary": 610.756409,
        "core_momentum": 0.151528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388488
      },
      {
        "date": "2024-09-06",
        "close": 681.976624,
        "direction_boundary": 614.798157,
        "core_momentum": 0.109269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374537
      },
      {
        "date": "2024-09-13",
        "close": 666.677368,
        "direction_boundary": 632.312622,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374266
      },
      {
        "date": "2024-09-20",
        "close": 697.739502,
        "direction_boundary": 615.696411,
        "core_momentum": 0.133253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353892
      },
      {
        "date": "2024-09-27",
        "close": 730.41394,
        "direction_boundary": 615.587646,
        "core_momentum": 0.186531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343336
      },
      {
        "date": "2024-10-04",
        "close": 736.098083,
        "direction_boundary": 590.033325,
        "core_momentum": 0.247553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342132
      },
      {
        "date": "2024-10-11",
        "close": 709.572083,
        "direction_boundary": 588.208008,
        "core_momentum": 0.206328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346545
      },
      {
        "date": "2024-10-18",
        "close": 701.519531,
        "direction_boundary": 590.945984,
        "core_momentum": 0.187113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343487
      },
      {
        "date": "2024-10-25",
        "close": 670.256592,
        "direction_boundary": 599.616211,
        "core_momentum": 0.117809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348389
      },
      {
        "date": "2024-11-01",
        "close": 689.67749,
        "direction_boundary": 612.393433,
        "core_momentum": 0.1262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350289
      },
      {
        "date": "2024-11-08",
        "close": 693.466919,
        "direction_boundary": 580.906799,
        "core_momentum": 0.193766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300588
      },
      {
        "date": "2024-11-15",
        "close": 724.256104,
        "direction_boundary": 588.664368,
        "core_momentum": 0.230338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298212
      },
      {
        "date": "2024-11-22",
        "close": 718.098267,
        "direction_boundary": 590.489685,
        "core_momentum": 0.216106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29786
      },
      {
        "date": "2024-11-29",
        "close": 707.677307,
        "direction_boundary": 604.635864,
        "core_momentum": 0.170419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296601
      },
      {
        "date": "2024-12-06",
        "close": 719.045593,
        "direction_boundary": 575.430786,
        "core_momentum": 0.249578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294564
      },
      {
        "date": "2024-12-13",
        "close": 728.519165,
        "direction_boundary": 561.740967,
        "core_momentum": 0.296895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294035
      },
      {
        "date": "2024-12-20",
        "close": 728.519165,
        "direction_boundary": 543.944092,
        "core_momentum": 0.339327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29389
      },
      {
        "date": "2024-12-27",
        "close": 763.571533,
        "direction_boundary": 545.769409,
        "core_momentum": 0.399074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296784
      },
      {
        "date": "2025-01-03",
        "close": 763.097778,
        "direction_boundary": 561.284607,
        "core_momentum": 0.359556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295701
      },
      {
        "date": "2025-01-10",
        "close": 705.308899,
        "direction_boundary": 558.546631,
        "core_momentum": 0.262757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315846
      },
      {
        "date": "2025-01-17",
        "close": 691.098572,
        "direction_boundary": 558.546631,
        "core_momentum": 0.237316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316358
      },
      {
        "date": "2025-01-24",
        "close": 699.624756,
        "direction_boundary": 570.411133,
        "core_momentum": 0.226527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300439
      },
      {
        "date": "2025-01-31",
        "close": 711.94043,
        "direction_boundary": 595.509216,
        "core_momentum": 0.195515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267636
      },
      {
        "date": "2025-02-07",
        "close": 719.519348,
        "direction_boundary": 591.858582,
        "core_momentum": 0.215695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265372
      },
      {
        "date": "2025-02-14",
        "close": 731.361328,
        "direction_boundary": 590.489685,
        "core_momentum": 0.238567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23517
      },
      {
        "date": "2025-02-21",
        "close": 673.572388,
        "direction_boundary": 611.480774,
        "core_momentum": 0.101543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260924
      },
      {
        "date": "2025-02-28",
        "close": 684.46698,
        "direction_boundary": 613.76239,
        "core_momentum": 0.115199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242299
      },
      {
        "date": "2025-03-07",
        "close": 714.308838,
        "direction_boundary": 569.042175,
        "core_momentum": 0.255283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245655
      },
      {
        "date": "2025-03-14",
        "close": 695.835266,
        "direction_boundary": 555.352295,
        "core_momentum": 0.252962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246402
      },
      {
        "date": "2025-03-21",
        "close": 719.519348,
        "direction_boundary": 614.21875,
        "core_momentum": 0.171438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242642
      },
      {
        "date": "2025-03-28",
        "close": 730.68927,
        "direction_boundary": 663.89563,
        "core_momentum": 0.100609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235018
      },
      {
        "date": "2025-04-04",
        "close": 647.733154,
        "direction_boundary": 680.122131,
        "core_momentum": -0.047622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287924
      },
      {
        "date": "2025-04-11",
        "close": 649.662354,
        "direction_boundary": 681.976624,
        "core_momentum": -0.047383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2025-04-18",
        "close": 648.697754,
        "direction_boundary": 659.723206,
        "core_momentum": -0.016712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284173
      },
      {
        "date": "2025-04-25",
        "close": 664.13147,
        "direction_boundary": 675.0224,
        "core_momentum": -0.016134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279586
      },
      {
        "date": "2025-05-02",
        "close": 662.202271,
        "direction_boundary": 683.367493,
        "core_momentum": -0.030972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276465
      },
      {
        "date": "2025-05-09",
        "close": 671.365967,
        "direction_boundary": 774.699524,
        "core_momentum": -0.133385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277123
      },
      {
        "date": "2025-05-16",
        "close": 676.189026,
        "direction_boundary": 732.974243,
        "core_momentum": -0.077472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269895
      },
      {
        "date": "2025-05-23",
        "close": 684.870483,
        "direction_boundary": 741.782898,
        "core_momentum": -0.076724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270579
      },
      {
        "date": "2025-05-30",
        "close": 697.892639,
        "direction_boundary": 723.701904,
        "core_momentum": -0.035663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271391
      },
      {
        "date": "2025-06-06",
        "close": 702.233398,
        "direction_boundary": 702.839294,
        "core_momentum": -0.000862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270544
      },
      {
        "date": "2025-06-13",
        "close": 685.835083,
        "direction_boundary": 715.820435,
        "core_momentum": -0.041889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271533
      },
      {
        "date": "2025-06-20",
        "close": 689.211182,
        "direction_boundary": 720.920227,
        "core_momentum": -0.043984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271703
      },
      {
        "date": "2025-06-27",
        "close": 708.503296,
        "direction_boundary": 747.809814,
        "core_momentum": -0.052562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265962
      },
      {
        "date": "2025-07-04",
        "close": 701.268799,
        "direction_boundary": 735.292297,
        "core_momentum": -0.046272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266134
      },
      {
        "date": "2025-07-11",
        "close": 708.503296,
        "direction_boundary": 730.192505,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243274
      },
      {
        "date": "2025-07-18",
        "close": 695.963501,
        "direction_boundary": 738.537537,
        "core_momentum": -0.057646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242878
      },
      {
        "date": "2025-07-25",
        "close": 725.866272,
        "direction_boundary": 687.076355,
        "core_momentum": 0.056456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249255
      },
      {
        "date": "2025-08-01",
        "close": 732.136169,
        "direction_boundary": 624.952026,
        "core_momentum": 0.171508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248417
      },
      {
        "date": "2025-08-08",
        "close": 722.007874,
        "direction_boundary": 612.898132,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248865
      },
      {
        "date": "2025-08-15",
        "close": 735.029968,
        "direction_boundary": 672.240723,
        "core_momentum": 0.093403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249076
      },
      {
        "date": "2025-08-22",
        "close": 756.251404,
        "direction_boundary": 655.550537,
        "core_momentum": 0.153613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221539
      },
      {
        "date": "2025-08-29",
        "close": 777.472717,
        "direction_boundary": 703.302917,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223336
      },
      {
        "date": "2025-09-05",
        "close": 790.012573,
        "direction_boundary": 681.976624,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217294
      },
      {
        "date": "2025-09-12",
        "close": 795.800232,
        "direction_boundary": 666.677368,
        "core_momentum": 0.193681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212943
      },
      {
        "date": "2025-09-19",
        "close": 795.800232,
        "direction_boundary": 697.739502,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209067
      },
      {
        "date": "2025-09-26",
        "close": 804.481689,
        "direction_boundary": 730.41394,
        "core_momentum": 0.101405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20866
      },
      {
        "date": "2025-10-03",
        "close": 775.031433,
        "direction_boundary": 736.098083,
        "core_momentum": 0.052892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124544
      },
      {
        "date": "2025-10-10",
        "close": 748.526245,
        "direction_boundary": 709.572083,
        "core_momentum": 0.054898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137289
      },
      {
        "date": "2025-10-17",
        "close": 760.306335,
        "direction_boundary": 701.519531,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137609
      },
      {
        "date": "2025-10-24",
        "close": 786.320679,
        "direction_boundary": 670.256592,
        "core_momentum": 0.173164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140851
      },
      {
        "date": "2025-10-31",
        "close": 779.939819,
        "direction_boundary": 689.67749,
        "core_momentum": 0.130876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141735
      },
      {
        "date": "2025-11-07",
        "close": 785.33905,
        "direction_boundary": 693.466919,
        "core_momentum": 0.132482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141333
      },
      {
        "date": "2025-11-14",
        "close": 749.507935,
        "direction_boundary": 724.256104,
        "core_momentum": 0.034866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159091
      },
      {
        "date": "2025-11-21",
        "close": 743.617859,
        "direction_boundary": 718.098267,
        "core_momentum": 0.035538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159384
      },
      {
        "date": "2025-11-28",
        "close": 757.361328,
        "direction_boundary": 707.677307,
        "core_momentum": 0.070207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159283
      },
      {
        "date": "2025-12-05",
        "close": 730.365295,
        "direction_boundary": 719.045593,
        "core_momentum": 0.015743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168299
      },
      {
        "date": "2025-12-12",
        "close": 723.984436,
        "direction_boundary": 728.519165,
        "core_momentum": -0.006225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165092
      },
      {
        "date": "2025-12-19",
        "close": 724.47522,
        "direction_boundary": 728.519165,
        "core_momentum": -0.005551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165051
      },
      {
        "date": "2025-12-26",
        "close": 734.782837,
        "direction_boundary": 763.571533,
        "core_momentum": -0.037703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161883
      },
      {
        "date": "2026-01-02",
        "close": 732.819458,
        "direction_boundary": 763.097778,
        "core_momentum": -0.039678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16113
      },
      {
        "date": "2026-01-09",
        "close": 753.925476,
        "direction_boundary": 705.308899,
        "core_momentum": 0.068929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164975
      },
      {
        "date": "2026-01-16",
        "close": 767.668884,
        "direction_boundary": 691.098572,
        "core_momentum": 0.110795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163673
      },
      {
        "date": "2026-01-23",
        "close": 772.086426,
        "direction_boundary": 699.624756,
        "core_momentum": 0.103572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154149
      },
      {
        "date": "2026-01-30",
        "close": 778.95813,
        "direction_boundary": 711.94043,
        "core_momentum": 0.094134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15417
      },
      {
        "date": "2026-02-06",
        "close": 873.198853,
        "direction_boundary": 719.519348,
        "core_momentum": 0.213586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216752
      },
      {
        "date": "2026-02-13",
        "close": 887.92395,
        "direction_boundary": 731.361328,
        "core_momentum": 0.21407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216645
      },
      {
        "date": "2026-02-20",
        "close": 905.594055,
        "direction_boundary": 673.572388,
        "core_momentum": 0.344464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215268
      },
      {
        "date": "2026-02-27",
        "close": 924.736694,
        "direction_boundary": 684.46698,
        "core_momentum": 0.351032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214167
      },
      {
        "date": "2026-03-06",
        "close": 849.638672,
        "direction_boundary": 714.308838,
        "core_momentum": 0.189456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248214
      },
      {
        "date": "2026-03-13",
        "close": 797.11908,
        "direction_boundary": 695.835266,
        "core_momentum": 0.145557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264676
      },
      {
        "date": "2026-03-20",
        "close": 814.789246,
        "direction_boundary": 719.519348,
        "core_momentum": 0.132408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266406
      },
      {
        "date": "2026-03-27",
        "close": 803.5,
        "direction_boundary": 730.68927,
        "core_momentum": 0.099647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266774
      },
      {
        "date": "2026-04-03",
        "close": 811.0,
        "direction_boundary": 647.733154,
        "core_momentum": 0.252059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261536
      },
      {
        "date": "2026-04-10",
        "close": 819.0,
        "direction_boundary": 649.662354,
        "core_momentum": 0.260655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256335
      },
      {
        "date": "2026-04-17",
        "close": 802.5,
        "direction_boundary": 648.697754,
        "core_momentum": 0.237094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257773
      },
      {
        "date": "2026-04-24",
        "close": 773.0,
        "direction_boundary": 664.13147,
        "core_momentum": 0.163926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259211
      },
      {
        "date": "2026-05-01",
        "close": 789.5,
        "direction_boundary": 662.202271,
        "core_momentum": 0.192234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260693
      },
      {
        "date": "2026-05-08",
        "close": 784.5,
        "direction_boundary": 671.365967,
        "core_momentum": 0.168513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260687
      },
      {
        "date": "2026-05-15",
        "close": 793.0,
        "direction_boundary": 676.189026,
        "core_momentum": 0.172749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252159
      },
      {
        "date": "2026-05-22",
        "close": 812.0,
        "direction_boundary": 684.870483,
        "core_momentum": 0.185626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253437
      },
      {
        "date": "2026-05-29",
        "close": 790.0,
        "direction_boundary": 697.892639,
        "core_momentum": 0.131979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255982
      },
      {
        "date": "2026-06-05",
        "close": 761.0,
        "direction_boundary": 702.233398,
        "core_momentum": 0.083685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256313
      },
      {
        "date": "2026-06-12",
        "close": 765.0,
        "direction_boundary": 685.835083,
        "core_momentum": 0.115429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255917
      },
      {
        "date": "2026-06-19",
        "close": 763.5,
        "direction_boundary": 689.211182,
        "core_momentum": 0.107788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255973
      },
      {
        "date": "2026-06-26",
        "close": 778.0,
        "direction_boundary": 708.503296,
        "core_momentum": 0.098089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256499
      },
      {
        "date": "2026-07-03",
        "close": 793.0,
        "direction_boundary": 701.268799,
        "core_momentum": 0.130807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257447
      },
      {
        "date": "2026-07-10",
        "close": 815.0,
        "direction_boundary": 708.503296,
        "core_momentum": 0.150312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257248
      },
      {
        "date": "2026-07-17",
        "close": 815.0,
        "direction_boundary": 695.963501,
        "core_momentum": 0.171038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256349
      },
      {
        "date": "2026-07-24",
        "close": 842.0,
        "direction_boundary": 725.866272,
        "core_momentum": 0.159993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259752
      },
      {
        "date": "2026-07-31",
        "close": 865.0,
        "direction_boundary": 732.136169,
        "core_momentum": 0.181474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261725
      },
      {
        "date": "2026-08-07",
        "close": 1069.0,
        "direction_boundary": 722.007874,
        "core_momentum": 0.480593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 581.565796,
        "volume": 377200
      },
      {
        "date": "2023-08-25",
        "close": 592.343933,
        "volume": 219000
      },
      {
        "date": "2023-09-01",
        "close": 610.756409,
        "volume": 328800
      },
      {
        "date": "2023-09-08",
        "close": 614.798157,
        "volume": 339000
      },
      {
        "date": "2023-09-15",
        "close": 632.312622,
        "volume": 253400
      },
      {
        "date": "2023-09-22",
        "close": 615.696411,
        "volume": 315800
      },
      {
        "date": "2023-09-29",
        "close": 615.587646,
        "volume": 485000
      },
      {
        "date": "2023-10-06",
        "close": 590.033325,
        "volume": 444000
      },
      {
        "date": "2023-10-13",
        "close": 588.208008,
        "volume": 171000
      },
      {
        "date": "2023-10-20",
        "close": 590.945984,
        "volume": 244400
      },
      {
        "date": "2023-10-27",
        "close": 599.616211,
        "volume": 358400
      },
      {
        "date": "2023-11-03",
        "close": 612.393433,
        "volume": 382400
      },
      {
        "date": "2023-11-10",
        "close": 580.906799,
        "volume": 777200
      },
      {
        "date": "2023-11-17",
        "close": 588.664368,
        "volume": 255200
      },
      {
        "date": "2023-11-24",
        "close": 590.489685,
        "volume": 186200
      },
      {
        "date": "2023-12-01",
        "close": 604.635864,
        "volume": 346000
      },
      {
        "date": "2023-12-08",
        "close": 575.430786,
        "volume": 419400
      },
      {
        "date": "2023-12-15",
        "close": 561.740967,
        "volume": 457200
      },
      {
        "date": "2023-12-22",
        "close": 543.944092,
        "volume": 523400
      },
      {
        "date": "2023-12-29",
        "close": 545.769409,
        "volume": 843400
      },
      {
        "date": "2024-01-05",
        "close": 561.284607,
        "volume": 220600
      },
      {
        "date": "2024-01-12",
        "close": 558.546631,
        "volume": 433200
      },
      {
        "date": "2024-01-19",
        "close": 558.546631,
        "volume": 351400
      },
      {
        "date": "2024-01-26",
        "close": 570.411133,
        "volume": 427200
      },
      {
        "date": "2024-02-02",
        "close": 595.509216,
        "volume": 471400
      },
      {
        "date": "2024-02-09",
        "close": 591.858582,
        "volume": 476800
      },
      {
        "date": "2024-02-16",
        "close": 590.489685,
        "volume": 480800
      },
      {
        "date": "2024-02-23",
        "close": 611.480774,
        "volume": 323000
      },
      {
        "date": "2024-03-01",
        "close": 613.76239,
        "volume": 383600
      },
      {
        "date": "2024-03-08",
        "close": 569.042175,
        "volume": 5650000
      },
      {
        "date": "2024-03-15",
        "close": 555.352295,
        "volume": 8412600
      },
      {
        "date": "2024-03-22",
        "close": 614.21875,
        "volume": 6968200
      },
      {
        "date": "2024-03-29",
        "close": 663.89563,
        "volume": 2289400
      },
      {
        "date": "2024-04-05",
        "close": 680.122131,
        "volume": 1549400
      },
      {
        "date": "2024-04-12",
        "close": 681.976624,
        "volume": 1476000
      },
      {
        "date": "2024-04-19",
        "close": 659.723206,
        "volume": 1030800
      },
      {
        "date": "2024-04-26",
        "close": 675.0224,
        "volume": 1157400
      },
      {
        "date": "2024-05-03",
        "close": 683.367493,
        "volume": 493400
      },
      {
        "date": "2024-05-10",
        "close": 774.699524,
        "volume": 1587600
      },
      {
        "date": "2024-05-17",
        "close": 732.974243,
        "volume": 728200
      },
      {
        "date": "2024-05-24",
        "close": 741.782898,
        "volume": 777400
      },
      {
        "date": "2024-05-31",
        "close": 723.701904,
        "volume": 758200
      },
      {
        "date": "2024-06-07",
        "close": 702.839294,
        "volume": 577400
      },
      {
        "date": "2024-06-14",
        "close": 715.820435,
        "volume": 791000
      },
      {
        "date": "2024-06-21",
        "close": 720.920227,
        "volume": 541600
      },
      {
        "date": "2024-06-28",
        "close": 747.809814,
        "volume": 739200
      },
      {
        "date": "2024-07-05",
        "close": 735.292297,
        "volume": 485600
      },
      {
        "date": "2024-07-12",
        "close": 730.192505,
        "volume": 411800
      },
      {
        "date": "2024-07-19",
        "close": 738.537537,
        "volume": 392400
      },
      {
        "date": "2024-07-26",
        "close": 687.076355,
        "volume": 401000
      },
      {
        "date": "2024-08-02",
        "close": 624.952026,
        "volume": 655400
      },
      {
        "date": "2024-08-09",
        "close": 612.898132,
        "volume": 967600
      },
      {
        "date": "2024-08-16",
        "close": 672.240723,
        "volume": 315400
      },
      {
        "date": "2024-08-23",
        "close": 655.550537,
        "volume": 403400
      },
      {
        "date": "2024-08-30",
        "close": 703.302917,
        "volume": 343600
      },
      {
        "date": "2024-09-06",
        "close": 681.976624,
        "volume": 357600
      },
      {
        "date": "2024-09-13",
        "close": 666.677368,
        "volume": 364600
      },
      {
        "date": "2024-09-20",
        "close": 697.739502,
        "volume": 278400
      },
      {
        "date": "2024-09-27",
        "close": 730.41394,
        "volume": 477000
      },
      {
        "date": "2024-10-04",
        "close": 736.098083,
        "volume": 449800
      },
      {
        "date": "2024-10-11",
        "close": 709.572083,
        "volume": 184800
      },
      {
        "date": "2024-10-18",
        "close": 701.519531,
        "volume": 104800
      },
      {
        "date": "2024-10-25",
        "close": 670.256592,
        "volume": 180200
      },
      {
        "date": "2024-11-01",
        "close": 689.67749,
        "volume": 331800
      },
      {
        "date": "2024-11-08",
        "close": 693.466919,
        "volume": 435600
      },
      {
        "date": "2024-11-15",
        "close": 724.256104,
        "volume": 435000
      },
      {
        "date": "2024-11-22",
        "close": 718.098267,
        "volume": 263400
      },
      {
        "date": "2024-11-29",
        "close": 707.677307,
        "volume": 434000
      },
      {
        "date": "2024-12-06",
        "close": 719.045593,
        "volume": 378200
      },
      {
        "date": "2024-12-13",
        "close": 728.519165,
        "volume": 358800
      },
      {
        "date": "2024-12-20",
        "close": 728.519165,
        "volume": 403400
      },
      {
        "date": "2024-12-27",
        "close": 763.571533,
        "volume": 468800
      },
      {
        "date": "2025-01-03",
        "close": 763.097778,
        "volume": 118400
      },
      {
        "date": "2025-01-10",
        "close": 705.308899,
        "volume": 554400
      },
      {
        "date": "2025-01-17",
        "close": 691.098572,
        "volume": 356000
      },
      {
        "date": "2025-01-24",
        "close": 699.624756,
        "volume": 425200
      },
      {
        "date": "2025-01-31",
        "close": 711.94043,
        "volume": 385800
      },
      {
        "date": "2025-02-07",
        "close": 719.519348,
        "volume": 374800
      },
      {
        "date": "2025-02-14",
        "close": 731.361328,
        "volume": 423200
      },
      {
        "date": "2025-02-21",
        "close": 673.572388,
        "volume": 413400
      },
      {
        "date": "2025-02-28",
        "close": 684.46698,
        "volume": 324600
      },
      {
        "date": "2025-03-07",
        "close": 714.308838,
        "volume": 408000
      },
      {
        "date": "2025-03-14",
        "close": 695.835266,
        "volume": 384800
      },
      {
        "date": "2025-03-21",
        "close": 719.519348,
        "volume": 317200
      },
      {
        "date": "2025-03-28",
        "close": 730.68927,
        "volume": 461800
      },
      {
        "date": "2025-04-04",
        "close": 647.733154,
        "volume": 558400
      },
      {
        "date": "2025-04-11",
        "close": 649.662354,
        "volume": 846600
      },
      {
        "date": "2025-04-18",
        "close": 648.697754,
        "volume": 395600
      },
      {
        "date": "2025-04-25",
        "close": 664.13147,
        "volume": 387200
      },
      {
        "date": "2025-05-02",
        "close": 662.202271,
        "volume": 1195000
      },
      {
        "date": "2025-05-09",
        "close": 671.365967,
        "volume": 396400
      },
      {
        "date": "2025-05-16",
        "close": 676.189026,
        "volume": 478200
      },
      {
        "date": "2025-05-23",
        "close": 684.870483,
        "volume": 400000
      },
      {
        "date": "2025-05-30",
        "close": 697.892639,
        "volume": 413800
      },
      {
        "date": "2025-06-06",
        "close": 702.233398,
        "volume": 278800
      },
      {
        "date": "2025-06-13",
        "close": 685.835083,
        "volume": 308800
      },
      {
        "date": "2025-06-20",
        "close": 689.211182,
        "volume": 260400
      },
      {
        "date": "2025-06-27",
        "close": 708.503296,
        "volume": 258800
      },
      {
        "date": "2025-07-04",
        "close": 701.268799,
        "volume": 336000
      },
      {
        "date": "2025-07-11",
        "close": 708.503296,
        "volume": 459200
      },
      {
        "date": "2025-07-18",
        "close": 695.963501,
        "volume": 228400
      },
      {
        "date": "2025-07-25",
        "close": 725.866272,
        "volume": 497400
      },
      {
        "date": "2025-08-01",
        "close": 732.136169,
        "volume": 308400
      },
      {
        "date": "2025-08-08",
        "close": 722.007874,
        "volume": 335800
      },
      {
        "date": "2025-08-15",
        "close": 735.029968,
        "volume": 467400
      },
      {
        "date": "2025-08-22",
        "close": 756.251404,
        "volume": 394800
      },
      {
        "date": "2025-08-29",
        "close": 777.472717,
        "volume": 376800
      },
      {
        "date": "2025-09-05",
        "close": 790.012573,
        "volume": 606400
      },
      {
        "date": "2025-09-12",
        "close": 795.800232,
        "volume": 397800
      },
      {
        "date": "2025-09-19",
        "close": 795.800232,
        "volume": 396600
      },
      {
        "date": "2025-09-26",
        "close": 804.481689,
        "volume": 360000
      },
      {
        "date": "2025-10-03",
        "close": 775.031433,
        "volume": 484800
      },
      {
        "date": "2025-10-10",
        "close": 748.526245,
        "volume": 414400
      },
      {
        "date": "2025-10-17",
        "close": 760.306335,
        "volume": 250600
      },
      {
        "date": "2025-10-24",
        "close": 786.320679,
        "volume": 304800
      },
      {
        "date": "2025-10-31",
        "close": 779.939819,
        "volume": 513600
      },
      {
        "date": "2025-11-07",
        "close": 785.33905,
        "volume": 422400
      },
      {
        "date": "2025-11-14",
        "close": 749.507935,
        "volume": 735800
      },
      {
        "date": "2025-11-21",
        "close": 743.617859,
        "volume": 393400
      },
      {
        "date": "2025-11-28",
        "close": 757.361328,
        "volume": 353000
      },
      {
        "date": "2025-12-05",
        "close": 730.365295,
        "volume": 466400
      },
      {
        "date": "2025-12-12",
        "close": 723.984436,
        "volume": 467000
      },
      {
        "date": "2025-12-19",
        "close": 724.47522,
        "volume": 610400
      },
      {
        "date": "2025-12-26",
        "close": 734.782837,
        "volume": 487200
      },
      {
        "date": "2026-01-02",
        "close": 732.819458,
        "volume": 227000
      },
      {
        "date": "2026-01-09",
        "close": 753.925476,
        "volume": 533400
      },
      {
        "date": "2026-01-16",
        "close": 767.668884,
        "volume": 517800
      },
      {
        "date": "2026-01-23",
        "close": 772.086426,
        "volume": 654200
      },
      {
        "date": "2026-01-30",
        "close": 778.95813,
        "volume": 1580000
      },
      {
        "date": "2026-02-06",
        "close": 873.198853,
        "volume": 5017800
      },
      {
        "date": "2026-02-13",
        "close": 887.92395,
        "volume": 1343000
      },
      {
        "date": "2026-02-20",
        "close": 905.594055,
        "volume": 1125200
      },
      {
        "date": "2026-02-27",
        "close": 924.736694,
        "volume": 1023200
      },
      {
        "date": "2026-03-06",
        "close": 849.638672,
        "volume": 1317600
      },
      {
        "date": "2026-03-13",
        "close": 797.11908,
        "volume": 894800
      },
      {
        "date": "2026-03-20",
        "close": 814.789246,
        "volume": 1132400
      },
      {
        "date": "2026-03-27",
        "close": 803.5,
        "volume": 939400
      },
      {
        "date": "2026-04-03",
        "close": 811.0,
        "volume": 803800
      },
      {
        "date": "2026-04-10",
        "close": 819.0,
        "volume": 626800
      },
      {
        "date": "2026-04-17",
        "close": 802.5,
        "volume": 565600
      },
      {
        "date": "2026-04-24",
        "close": 773.0,
        "volume": 637600
      },
      {
        "date": "2026-05-01",
        "close": 789.5,
        "volume": 678600
      },
      {
        "date": "2026-05-08",
        "close": 784.5,
        "volume": 261400
      },
      {
        "date": "2026-05-15",
        "close": 793.0,
        "volume": 1024000
      },
      {
        "date": "2026-05-22",
        "close": 812.0,
        "volume": 719800
      },
      {
        "date": "2026-05-29",
        "close": 790.0,
        "volume": 673800
      },
      {
        "date": "2026-06-05",
        "close": 761.0,
        "volume": 688200
      },
      {
        "date": "2026-06-12",
        "close": 765.0,
        "volume": 737600
      },
      {
        "date": "2026-06-19",
        "close": 763.5,
        "volume": 517200
      },
      {
        "date": "2026-06-26",
        "close": 778.0,
        "volume": 633000
      },
      {
        "date": "2026-07-03",
        "close": 793.0,
        "volume": 687700
      },
      {
        "date": "2026-07-10",
        "close": 815.0,
        "volume": 594600
      },
      {
        "date": "2026-07-17",
        "close": 815.0,
        "volume": 606600
      },
      {
        "date": "2026-07-24",
        "close": 842.0,
        "volume": 341000
      },
      {
        "date": "2026-07-31",
        "close": 865.0,
        "volume": 875200
      },
      {
        "date": "2026-08-07",
        "close": 1069.0,
        "volume": 3385400
      }
    ],
    "sharemaestro_context": {
      "trend": 820.540466,
      "fair_value": 709.167374,
      "market_activity": 63.622105,
      "market_dynamics": 0.973525,
      "relative_strength": 11.217475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.01162,
        "directional_follow_through": 0.475,
        "regime_survival": 0.975,
        "conditional_difference": -0.019572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.001991,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.018242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.071291,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.062504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.097561
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.030398
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.005076
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.066998
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.458938
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.07446
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.006198
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.012203
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417912
      }
    ]
  }
}