{
  "ticker": {
    "uuid": "44ea9c28-1b30-450c-89f8-2f2258e96a44",
    "symbol": "7883",
    "name": "Sun Messe Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 342.298096,
    "boundary_margin": 0.168572,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.063797,
    "volatility_stability": 1.1062,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.101928,
      "interruption": -0.005495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 341.495422,
        "direction_boundary": 335.048645,
        "core_momentum": 0.019241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080309
      },
      {
        "date": "2023-08-25",
        "close": 340.562347,
        "direction_boundary": 333.217773,
        "core_momentum": 0.022041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074391
      },
      {
        "date": "2023-09-01",
        "close": 342.428497,
        "direction_boundary": 330.471466,
        "core_momentum": 0.036182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073215
      },
      {
        "date": "2023-09-08",
        "close": 344.294586,
        "direction_boundary": 332.302307,
        "core_momentum": 0.036088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065175
      },
      {
        "date": "2023-09-15",
        "close": 348.026764,
        "direction_boundary": 335.048645,
        "core_momentum": 0.038735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066562
      },
      {
        "date": "2023-09-22",
        "close": 348.026764,
        "direction_boundary": 336.879517,
        "core_momentum": 0.03309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058711
      },
      {
        "date": "2023-09-29",
        "close": 350.846039,
        "direction_boundary": 333.256317,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053388
      },
      {
        "date": "2023-10-06",
        "close": 342.357788,
        "direction_boundary": 336.025848,
        "core_momentum": 0.018844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063947
      },
      {
        "date": "2023-10-13",
        "close": 348.959778,
        "direction_boundary": 334.179504,
        "core_momentum": 0.044229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0681
      },
      {
        "date": "2023-10-20",
        "close": 344.24408,
        "direction_boundary": 334.179504,
        "core_momentum": 0.030117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070668
      },
      {
        "date": "2023-10-27",
        "close": 348.016663,
        "direction_boundary": 333.256317,
        "core_momentum": 0.044291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071877
      },
      {
        "date": "2023-11-03",
        "close": 343.300964,
        "direction_boundary": 334.179504,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071531
      },
      {
        "date": "2023-11-10",
        "close": 346.130432,
        "direction_boundary": 333.256317,
        "core_momentum": 0.038631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072268
      },
      {
        "date": "2023-11-17",
        "close": 347.073517,
        "direction_boundary": 333.256317,
        "core_momentum": 0.041461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069177
      },
      {
        "date": "2023-11-24",
        "close": 346.130432,
        "direction_boundary": 335.1026,
        "core_momentum": 0.032909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069387
      },
      {
        "date": "2023-12-01",
        "close": 346.130432,
        "direction_boundary": 337.872101,
        "core_momentum": 0.024442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069372
      },
      {
        "date": "2023-12-08",
        "close": 346.130432,
        "direction_boundary": 336.025848,
        "core_momentum": 0.030071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068719
      },
      {
        "date": "2023-12-15",
        "close": 348.016663,
        "direction_boundary": 338.795288,
        "core_momentum": 0.027218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063975
      },
      {
        "date": "2023-12-22",
        "close": 347.073517,
        "direction_boundary": 335.1026,
        "core_momentum": 0.035723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064097
      },
      {
        "date": "2023-12-29",
        "close": 352.7323,
        "direction_boundary": 338.795288,
        "core_momentum": 0.041137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06761
      },
      {
        "date": "2024-01-05",
        "close": 353.675446,
        "direction_boundary": 335.1026,
        "core_momentum": 0.055424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067613
      },
      {
        "date": "2024-01-12",
        "close": 355.561676,
        "direction_boundary": 337.872101,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067814
      },
      {
        "date": "2024-01-19",
        "close": 355.561676,
        "direction_boundary": 336.025848,
        "core_momentum": 0.058138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067583
      },
      {
        "date": "2024-01-26",
        "close": 362.163666,
        "direction_boundary": 338.795288,
        "core_momentum": 0.068975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070656
      },
      {
        "date": "2024-02-02",
        "close": 358.391144,
        "direction_boundary": 335.1026,
        "core_momentum": 0.069497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071385
      },
      {
        "date": "2024-02-09",
        "close": 356.504883,
        "direction_boundary": 335.1026,
        "core_momentum": 0.063868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07102
      },
      {
        "date": "2024-02-16",
        "close": 357.447998,
        "direction_boundary": 336.025848,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071017
      },
      {
        "date": "2024-02-23",
        "close": 363.106781,
        "direction_boundary": 343.411011,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073254
      },
      {
        "date": "2024-03-01",
        "close": 366.879333,
        "direction_boundary": 339.718414,
        "core_momentum": 0.079951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073961
      },
      {
        "date": "2024-03-08",
        "close": 365.936157,
        "direction_boundary": 348.026733,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074192
      },
      {
        "date": "2024-03-15",
        "close": 369.70871,
        "direction_boundary": 346.180481,
        "core_momentum": 0.067965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074077
      },
      {
        "date": "2024-03-22",
        "close": 373.481262,
        "direction_boundary": 338.795288,
        "core_momentum": 0.10238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074774
      },
      {
        "date": "2024-03-29",
        "close": 360.069946,
        "direction_boundary": 333.097992,
        "core_momentum": 0.080973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092017
      },
      {
        "date": "2024-04-05",
        "close": 353.401947,
        "direction_boundary": 335.897125,
        "core_momentum": 0.052114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08911
      },
      {
        "date": "2024-04-12",
        "close": 355.307068,
        "direction_boundary": 334.031036,
        "core_momentum": 0.063695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085564
      },
      {
        "date": "2024-04-19",
        "close": 351.496796,
        "direction_boundary": 332.164948,
        "core_momentum": 0.0582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084706
      },
      {
        "date": "2024-04-26",
        "close": 352.449371,
        "direction_boundary": 333.097992,
        "core_momentum": 0.058095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083506
      },
      {
        "date": "2024-05-03",
        "close": 352.449371,
        "direction_boundary": 338.696228,
        "core_momentum": 0.040606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080994
      },
      {
        "date": "2024-05-10",
        "close": 356.259613,
        "direction_boundary": 339.629333,
        "core_momentum": 0.048966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081522
      },
      {
        "date": "2024-05-17",
        "close": 361.975037,
        "direction_boundary": 334.96405,
        "core_momentum": 0.080638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084057
      },
      {
        "date": "2024-05-24",
        "close": 360.069946,
        "direction_boundary": 334.96405,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084395
      },
      {
        "date": "2024-05-31",
        "close": 364.832733,
        "direction_boundary": 335.897125,
        "core_momentum": 0.086144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085877
      },
      {
        "date": "2024-06-07",
        "close": 364.832733,
        "direction_boundary": 334.031036,
        "core_momentum": 0.092212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085877
      },
      {
        "date": "2024-06-14",
        "close": 361.975037,
        "direction_boundary": 340.562347,
        "core_momentum": 0.062875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086796
      },
      {
        "date": "2024-06-21",
        "close": 361.02243,
        "direction_boundary": 341.495422,
        "core_momentum": 0.057181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086788
      },
      {
        "date": "2024-06-28",
        "close": 363.880188,
        "direction_boundary": 341.495422,
        "core_momentum": 0.065549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084725
      },
      {
        "date": "2024-07-05",
        "close": 364.832733,
        "direction_boundary": 341.495422,
        "core_momentum": 0.068339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084723
      },
      {
        "date": "2024-07-12",
        "close": 364.832733,
        "direction_boundary": 342.428497,
        "core_momentum": 0.065427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084526
      },
      {
        "date": "2024-07-19",
        "close": 361.975037,
        "direction_boundary": 341.495422,
        "core_momentum": 0.05997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085409
      },
      {
        "date": "2024-07-26",
        "close": 363.880188,
        "direction_boundary": 339.629333,
        "core_momentum": 0.071404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081828
      },
      {
        "date": "2024-08-02",
        "close": 358.164764,
        "direction_boundary": 336.830139,
        "core_momentum": 0.063339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083543
      },
      {
        "date": "2024-08-09",
        "close": 352.449371,
        "direction_boundary": 340.562347,
        "core_momentum": 0.034904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086205
      },
      {
        "date": "2024-08-16",
        "close": 361.02243,
        "direction_boundary": 341.495422,
        "core_momentum": 0.057181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092601
      },
      {
        "date": "2024-08-23",
        "close": 361.02243,
        "direction_boundary": 340.562347,
        "core_momentum": 0.060077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089925
      },
      {
        "date": "2024-08-30",
        "close": 360.069946,
        "direction_boundary": 342.428497,
        "core_momentum": 0.051519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08867
      },
      {
        "date": "2024-09-06",
        "close": 358.164764,
        "direction_boundary": 344.294586,
        "core_momentum": 0.040286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088865
      },
      {
        "date": "2024-09-13",
        "close": 360.069946,
        "direction_boundary": 348.026764,
        "core_momentum": 0.034604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08789
      },
      {
        "date": "2024-09-20",
        "close": 358.164764,
        "direction_boundary": 348.026764,
        "core_momentum": 0.02913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086566
      },
      {
        "date": "2024-09-27",
        "close": 360.111084,
        "direction_boundary": 350.846039,
        "core_momentum": 0.026408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070799
      },
      {
        "date": "2024-10-04",
        "close": 362.036804,
        "direction_boundary": 342.357788,
        "core_momentum": 0.057481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065771
      },
      {
        "date": "2024-10-11",
        "close": 363.962524,
        "direction_boundary": 348.959778,
        "core_momentum": 0.042993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065761
      },
      {
        "date": "2024-10-18",
        "close": 362.999695,
        "direction_boundary": 344.24408,
        "core_momentum": 0.054483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063804
      },
      {
        "date": "2024-10-25",
        "close": 361.073975,
        "direction_boundary": 348.016663,
        "core_momentum": 0.037519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064402
      },
      {
        "date": "2024-11-01",
        "close": 360.111084,
        "direction_boundary": 343.300964,
        "core_momentum": 0.048966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064585
      },
      {
        "date": "2024-11-08",
        "close": 359.148224,
        "direction_boundary": 346.130432,
        "core_momentum": 0.037609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063126
      },
      {
        "date": "2024-11-15",
        "close": 360.111084,
        "direction_boundary": 347.073517,
        "core_momentum": 0.037564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059124
      },
      {
        "date": "2024-11-22",
        "close": 359.148224,
        "direction_boundary": 346.130432,
        "core_momentum": 0.037609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058786
      },
      {
        "date": "2024-11-29",
        "close": 354.333893,
        "direction_boundary": 346.130432,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058392
      },
      {
        "date": "2024-12-06",
        "close": 354.333893,
        "direction_boundary": 346.130432,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058392
      },
      {
        "date": "2024-12-13",
        "close": 361.073975,
        "direction_boundary": 348.016663,
        "core_momentum": 0.037519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063728
      },
      {
        "date": "2024-12-20",
        "close": 359.148224,
        "direction_boundary": 347.073517,
        "core_momentum": 0.03479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064054
      },
      {
        "date": "2024-12-27",
        "close": 360.111084,
        "direction_boundary": 352.7323,
        "core_momentum": 0.020919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06314
      },
      {
        "date": "2025-01-03",
        "close": 359.148224,
        "direction_boundary": 353.675446,
        "core_momentum": 0.015474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063061
      },
      {
        "date": "2025-01-10",
        "close": 362.999695,
        "direction_boundary": 355.561676,
        "core_momentum": 0.020919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064971
      },
      {
        "date": "2025-01-17",
        "close": 368.776886,
        "direction_boundary": 355.561676,
        "core_momentum": 0.037167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067613
      },
      {
        "date": "2025-01-24",
        "close": 368.776886,
        "direction_boundary": 362.163666,
        "core_momentum": 0.01826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0673
      },
      {
        "date": "2025-01-31",
        "close": 366.851135,
        "direction_boundary": 358.391144,
        "core_momentum": 0.023605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063659
      },
      {
        "date": "2025-02-07",
        "close": 365.888275,
        "direction_boundary": 356.504883,
        "core_momentum": 0.026321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059036
      },
      {
        "date": "2025-02-14",
        "close": 371.665436,
        "direction_boundary": 357.447998,
        "core_momentum": 0.039775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053513
      },
      {
        "date": "2025-02-21",
        "close": 378.405487,
        "direction_boundary": 363.106781,
        "core_momentum": 0.042133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058348
      },
      {
        "date": "2025-02-28",
        "close": 367.813995,
        "direction_boundary": 366.879333,
        "core_momentum": 0.002548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071677
      },
      {
        "date": "2025-03-07",
        "close": 366.851135,
        "direction_boundary": 365.936157,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071315
      },
      {
        "date": "2025-03-14",
        "close": 374.554016,
        "direction_boundary": 369.70871,
        "core_momentum": 0.013106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076273
      },
      {
        "date": "2025-03-21",
        "close": 376.479767,
        "direction_boundary": 373.481262,
        "core_momentum": 0.008029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075778
      },
      {
        "date": "2025-03-28",
        "close": 365.703125,
        "direction_boundary": 360.069946,
        "core_momentum": 0.015645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086853
      },
      {
        "date": "2025-04-04",
        "close": 349.124573,
        "direction_boundary": 353.401947,
        "core_momentum": -0.012103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108204
      },
      {
        "date": "2025-04-11",
        "close": 354.00061,
        "direction_boundary": 355.307068,
        "core_momentum": -0.003677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109903
      },
      {
        "date": "2025-04-18",
        "close": 360.827057,
        "direction_boundary": 351.496796,
        "core_momentum": 0.026544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113361
      },
      {
        "date": "2025-04-25",
        "close": 361.802277,
        "direction_boundary": 352.449371,
        "core_momentum": 0.026537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113187
      },
      {
        "date": "2025-05-02",
        "close": 354.97583,
        "direction_boundary": 352.449371,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11622
      },
      {
        "date": "2025-05-09",
        "close": 355.951019,
        "direction_boundary": 356.259613,
        "core_momentum": -0.000866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116265
      },
      {
        "date": "2025-05-16",
        "close": 355.951019,
        "direction_boundary": 361.975037,
        "core_momentum": -0.016642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116185
      },
      {
        "date": "2025-05-23",
        "close": 355.951019,
        "direction_boundary": 360.069946,
        "core_momentum": -0.011439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116141
      },
      {
        "date": "2025-05-30",
        "close": 354.97583,
        "direction_boundary": 364.832733,
        "core_momentum": -0.027018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114654
      },
      {
        "date": "2025-06-06",
        "close": 341.322906,
        "direction_boundary": 364.832733,
        "core_momentum": -0.06444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126944
      },
      {
        "date": "2025-06-13",
        "close": 341.322906,
        "direction_boundary": 361.975037,
        "core_momentum": -0.057054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123567
      },
      {
        "date": "2025-06-20",
        "close": 338.397278,
        "direction_boundary": 361.02243,
        "core_momentum": -0.06267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123817
      },
      {
        "date": "2025-06-27",
        "close": 334.496429,
        "direction_boundary": 363.880188,
        "core_momentum": -0.080751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124253
      },
      {
        "date": "2025-07-04",
        "close": 336.446838,
        "direction_boundary": 364.832733,
        "core_momentum": -0.077805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124832
      },
      {
        "date": "2025-07-11",
        "close": 338.397278,
        "direction_boundary": 364.832733,
        "core_momentum": -0.072459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2025-07-18",
        "close": 338.397278,
        "direction_boundary": 361.975037,
        "core_momentum": -0.065136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121174
      },
      {
        "date": "2025-07-25",
        "close": 339.372467,
        "direction_boundary": 363.880188,
        "core_momentum": -0.067351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121396
      },
      {
        "date": "2025-08-01",
        "close": 343.273315,
        "direction_boundary": 358.164764,
        "core_momentum": -0.041577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123025
      },
      {
        "date": "2025-08-08",
        "close": 342.298096,
        "direction_boundary": 352.449371,
        "core_momentum": -0.028802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123026
      },
      {
        "date": "2025-08-15",
        "close": 343.273315,
        "direction_boundary": 361.02243,
        "core_momentum": -0.049163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120485
      },
      {
        "date": "2025-08-22",
        "close": 340.347687,
        "direction_boundary": 361.02243,
        "core_momentum": -0.057267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116784
      },
      {
        "date": "2025-08-29",
        "close": 334.496429,
        "direction_boundary": 360.069946,
        "core_momentum": -0.071024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113132
      },
      {
        "date": "2025-09-05",
        "close": 338.397278,
        "direction_boundary": 358.164764,
        "core_momentum": -0.055191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115092
      },
      {
        "date": "2025-09-12",
        "close": 339.372467,
        "direction_boundary": 360.069946,
        "core_momentum": -0.057482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110236
      },
      {
        "date": "2025-09-19",
        "close": 340.347687,
        "direction_boundary": 358.164764,
        "core_momentum": -0.049745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109915
      },
      {
        "date": "2025-09-26",
        "close": 342.298096,
        "direction_boundary": 360.111084,
        "core_momentum": -0.049465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104433
      },
      {
        "date": "2025-10-03",
        "close": 342.298096,
        "direction_boundary": 362.036804,
        "core_momentum": -0.054521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083115
      },
      {
        "date": "2025-10-10",
        "close": 342.298096,
        "direction_boundary": 363.962524,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080414
      },
      {
        "date": "2025-10-17",
        "close": 344.270996,
        "direction_boundary": 362.999695,
        "core_momentum": -0.051594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075631
      },
      {
        "date": "2025-10-24",
        "close": 349.203247,
        "direction_boundary": 361.073975,
        "core_momentum": -0.032876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078634
      },
      {
        "date": "2025-10-31",
        "close": 353.149048,
        "direction_boundary": 360.111084,
        "core_momentum": -0.019333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076189
      },
      {
        "date": "2025-11-07",
        "close": 345.257446,
        "direction_boundary": 359.148224,
        "core_momentum": -0.038677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082107
      },
      {
        "date": "2025-11-14",
        "close": 349.203247,
        "direction_boundary": 360.111084,
        "core_momentum": -0.03029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083924
      },
      {
        "date": "2025-11-21",
        "close": 344.270996,
        "direction_boundary": 359.148224,
        "core_momentum": -0.041424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085968
      },
      {
        "date": "2025-11-28",
        "close": 348.216797,
        "direction_boundary": 354.333893,
        "core_momentum": -0.017264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087706
      },
      {
        "date": "2025-12-05",
        "close": 346.243896,
        "direction_boundary": 354.333893,
        "core_momentum": -0.022832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068506
      },
      {
        "date": "2025-12-12",
        "close": 353.149048,
        "direction_boundary": 361.073975,
        "core_momentum": -0.021948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073481
      },
      {
        "date": "2025-12-19",
        "close": 354.135498,
        "direction_boundary": 359.148224,
        "core_momentum": -0.013957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072091
      },
      {
        "date": "2025-12-26",
        "close": 356.108398,
        "direction_boundary": 360.111084,
        "core_momentum": -0.011115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069624
      },
      {
        "date": "2026-01-02",
        "close": 359.067749,
        "direction_boundary": 359.148224,
        "core_momentum": -0.000224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069947
      },
      {
        "date": "2026-01-09",
        "close": 362.0271,
        "direction_boundary": 362.999695,
        "core_momentum": -0.002679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070255
      },
      {
        "date": "2026-01-16",
        "close": 364.0,
        "direction_boundary": 368.776886,
        "core_momentum": -0.012953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070258
      },
      {
        "date": "2026-01-23",
        "close": 364.0,
        "direction_boundary": 368.776886,
        "core_momentum": -0.012953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070365
      },
      {
        "date": "2026-01-30",
        "close": 364.0,
        "direction_boundary": 366.851135,
        "core_momentum": -0.007772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069305
      },
      {
        "date": "2026-02-06",
        "close": 361.040649,
        "direction_boundary": 365.888275,
        "core_momentum": -0.013249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07047
      },
      {
        "date": "2026-02-13",
        "close": 364.98645,
        "direction_boundary": 371.665436,
        "core_momentum": -0.01797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071522
      },
      {
        "date": "2026-02-20",
        "close": 364.0,
        "direction_boundary": 378.405487,
        "core_momentum": -0.038069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070183
      },
      {
        "date": "2026-02-27",
        "close": 367.945801,
        "direction_boundary": 367.813995,
        "core_momentum": 0.000358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064847
      },
      {
        "date": "2026-03-06",
        "close": 365.9729,
        "direction_boundary": 366.851135,
        "core_momentum": -0.002394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064968
      },
      {
        "date": "2026-03-13",
        "close": 364.98645,
        "direction_boundary": 374.554016,
        "core_momentum": -0.025544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065449
      },
      {
        "date": "2026-03-20",
        "close": 365.9729,
        "direction_boundary": 376.479767,
        "core_momentum": -0.027908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065449
      },
      {
        "date": "2026-03-27",
        "close": 364.0,
        "direction_boundary": 365.703125,
        "core_momentum": -0.004657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066268
      },
      {
        "date": "2026-04-03",
        "close": 363.0,
        "direction_boundary": 349.124573,
        "core_momentum": 0.039743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066573
      },
      {
        "date": "2026-04-10",
        "close": 364.0,
        "direction_boundary": 354.00061,
        "core_momentum": 0.028247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066496
      },
      {
        "date": "2026-04-17",
        "close": 362.0,
        "direction_boundary": 360.827057,
        "core_momentum": 0.003251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067179
      },
      {
        "date": "2026-04-24",
        "close": 363.0,
        "direction_boundary": 361.802277,
        "core_momentum": 0.00331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064823
      },
      {
        "date": "2026-05-01",
        "close": 365.0,
        "direction_boundary": 354.97583,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063574
      },
      {
        "date": "2026-05-08",
        "close": 365.0,
        "direction_boundary": 355.951019,
        "core_momentum": 0.025422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053536
      },
      {
        "date": "2026-05-15",
        "close": 371.0,
        "direction_boundary": 355.951019,
        "core_momentum": 0.042278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055636
      },
      {
        "date": "2026-05-22",
        "close": 369.0,
        "direction_boundary": 355.951019,
        "core_momentum": 0.036659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051584
      },
      {
        "date": "2026-05-29",
        "close": 372.0,
        "direction_boundary": 354.97583,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050663
      },
      {
        "date": "2026-06-05",
        "close": 380.0,
        "direction_boundary": 341.322906,
        "core_momentum": 0.113315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055477
      },
      {
        "date": "2026-06-12",
        "close": 381.0,
        "direction_boundary": 341.322906,
        "core_momentum": 0.116245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050339
      },
      {
        "date": "2026-06-19",
        "close": 381.0,
        "direction_boundary": 338.397278,
        "core_momentum": 0.125896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050502
      },
      {
        "date": "2026-06-26",
        "close": 383.0,
        "direction_boundary": 334.496429,
        "core_momentum": 0.145005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050469
      },
      {
        "date": "2026-07-03",
        "close": 383.0,
        "direction_boundary": 336.446838,
        "core_momentum": 0.138367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049976
      },
      {
        "date": "2026-07-10",
        "close": 392.0,
        "direction_boundary": 338.397278,
        "core_momentum": 0.158402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057231
      },
      {
        "date": "2026-07-17",
        "close": 391.0,
        "direction_boundary": 338.397278,
        "core_momentum": 0.155447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057639
      },
      {
        "date": "2026-07-24",
        "close": 391.0,
        "direction_boundary": 339.372467,
        "core_momentum": 0.152126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057639
      },
      {
        "date": "2026-07-31",
        "close": 390.0,
        "direction_boundary": 343.273315,
        "core_momentum": 0.136121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057992
      },
      {
        "date": "2026-08-07",
        "close": 400.0,
        "direction_boundary": 342.298096,
        "core_momentum": 0.168572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 341.495422,
        "volume": 10400
      },
      {
        "date": "2023-08-25",
        "close": 340.562347,
        "volume": 11000
      },
      {
        "date": "2023-09-01",
        "close": 342.428497,
        "volume": 9800
      },
      {
        "date": "2023-09-08",
        "close": 344.294586,
        "volume": 14700
      },
      {
        "date": "2023-09-15",
        "close": 348.026764,
        "volume": 25700
      },
      {
        "date": "2023-09-22",
        "close": 348.026764,
        "volume": 8900
      },
      {
        "date": "2023-09-29",
        "close": 350.846039,
        "volume": 9900
      },
      {
        "date": "2023-10-06",
        "close": 342.357788,
        "volume": 31000
      },
      {
        "date": "2023-10-13",
        "close": 348.959778,
        "volume": 8500
      },
      {
        "date": "2023-10-20",
        "close": 344.24408,
        "volume": 31700
      },
      {
        "date": "2023-10-27",
        "close": 348.016663,
        "volume": 9300
      },
      {
        "date": "2023-11-03",
        "close": 343.300964,
        "volume": 39700
      },
      {
        "date": "2023-11-10",
        "close": 346.130432,
        "volume": 17600
      },
      {
        "date": "2023-11-17",
        "close": 347.073517,
        "volume": 24900
      },
      {
        "date": "2023-11-24",
        "close": 346.130432,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 346.130432,
        "volume": 19500
      },
      {
        "date": "2023-12-08",
        "close": 346.130432,
        "volume": 16800
      },
      {
        "date": "2023-12-15",
        "close": 348.016663,
        "volume": 24900
      },
      {
        "date": "2023-12-22",
        "close": 347.073517,
        "volume": 24900
      },
      {
        "date": "2023-12-29",
        "close": 352.7323,
        "volume": 23200
      },
      {
        "date": "2024-01-05",
        "close": 353.675446,
        "volume": 12800
      },
      {
        "date": "2024-01-12",
        "close": 355.561676,
        "volume": 25100
      },
      {
        "date": "2024-01-19",
        "close": 355.561676,
        "volume": 20100
      },
      {
        "date": "2024-01-26",
        "close": 362.163666,
        "volume": 22600
      },
      {
        "date": "2024-02-02",
        "close": 358.391144,
        "volume": 49600
      },
      {
        "date": "2024-02-09",
        "close": 356.504883,
        "volume": 31700
      },
      {
        "date": "2024-02-16",
        "close": 357.447998,
        "volume": 22100
      },
      {
        "date": "2024-02-23",
        "close": 363.106781,
        "volume": 23000
      },
      {
        "date": "2024-03-01",
        "close": 366.879333,
        "volume": 32800
      },
      {
        "date": "2024-03-08",
        "close": 365.936157,
        "volume": 48700
      },
      {
        "date": "2024-03-15",
        "close": 369.70871,
        "volume": 42800
      },
      {
        "date": "2024-03-22",
        "close": 373.481262,
        "volume": 38500
      },
      {
        "date": "2024-03-29",
        "close": 360.069946,
        "volume": 101500
      },
      {
        "date": "2024-04-05",
        "close": 353.401947,
        "volume": 43700
      },
      {
        "date": "2024-04-12",
        "close": 355.307068,
        "volume": 17300
      },
      {
        "date": "2024-04-19",
        "close": 351.496796,
        "volume": 16200
      },
      {
        "date": "2024-04-26",
        "close": 352.449371,
        "volume": 10300
      },
      {
        "date": "2024-05-03",
        "close": 352.449371,
        "volume": 4200
      },
      {
        "date": "2024-05-10",
        "close": 356.259613,
        "volume": 9200
      },
      {
        "date": "2024-05-17",
        "close": 361.975037,
        "volume": 37900
      },
      {
        "date": "2024-05-24",
        "close": 360.069946,
        "volume": 18200
      },
      {
        "date": "2024-05-31",
        "close": 364.832733,
        "volume": 20500
      },
      {
        "date": "2024-06-07",
        "close": 364.832733,
        "volume": 144400
      },
      {
        "date": "2024-06-14",
        "close": 361.975037,
        "volume": 33800
      },
      {
        "date": "2024-06-21",
        "close": 361.02243,
        "volume": 13100
      },
      {
        "date": "2024-06-28",
        "close": 363.880188,
        "volume": 19800
      },
      {
        "date": "2024-07-05",
        "close": 364.832733,
        "volume": 13800
      },
      {
        "date": "2024-07-12",
        "close": 364.832733,
        "volume": 7700
      },
      {
        "date": "2024-07-19",
        "close": 361.975037,
        "volume": 27900
      },
      {
        "date": "2024-07-26",
        "close": 363.880188,
        "volume": 7300
      },
      {
        "date": "2024-08-02",
        "close": 358.164764,
        "volume": 25800
      },
      {
        "date": "2024-08-09",
        "close": 352.449371,
        "volume": 50000
      },
      {
        "date": "2024-08-16",
        "close": 361.02243,
        "volume": 11800
      },
      {
        "date": "2024-08-23",
        "close": 361.02243,
        "volume": 5700
      },
      {
        "date": "2024-08-30",
        "close": 360.069946,
        "volume": 26800
      },
      {
        "date": "2024-09-06",
        "close": 358.164764,
        "volume": 10000
      },
      {
        "date": "2024-09-13",
        "close": 360.069946,
        "volume": 9700
      },
      {
        "date": "2024-09-20",
        "close": 358.164764,
        "volume": 13400
      },
      {
        "date": "2024-09-27",
        "close": 360.111084,
        "volume": 13700
      },
      {
        "date": "2024-10-04",
        "close": 362.036804,
        "volume": 6500
      },
      {
        "date": "2024-10-11",
        "close": 363.962524,
        "volume": 16800
      },
      {
        "date": "2024-10-18",
        "close": 362.999695,
        "volume": 8200
      },
      {
        "date": "2024-10-25",
        "close": 361.073975,
        "volume": 26800
      },
      {
        "date": "2024-11-01",
        "close": 360.111084,
        "volume": 108100
      },
      {
        "date": "2024-11-08",
        "close": 359.148224,
        "volume": 18200
      },
      {
        "date": "2024-11-15",
        "close": 360.111084,
        "volume": 10700
      },
      {
        "date": "2024-11-22",
        "close": 359.148224,
        "volume": 21800
      },
      {
        "date": "2024-11-29",
        "close": 354.333893,
        "volume": 25400
      },
      {
        "date": "2024-12-06",
        "close": 354.333893,
        "volume": 50300
      },
      {
        "date": "2024-12-13",
        "close": 361.073975,
        "volume": 19400
      },
      {
        "date": "2024-12-20",
        "close": 359.148224,
        "volume": 14300
      },
      {
        "date": "2024-12-27",
        "close": 360.111084,
        "volume": 16000
      },
      {
        "date": "2025-01-03",
        "close": 359.148224,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 362.999695,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 368.776886,
        "volume": 19700
      },
      {
        "date": "2025-01-24",
        "close": 368.776886,
        "volume": 28400
      },
      {
        "date": "2025-01-31",
        "close": 366.851135,
        "volume": 42300
      },
      {
        "date": "2025-02-07",
        "close": 365.888275,
        "volume": 39500
      },
      {
        "date": "2025-02-14",
        "close": 371.665436,
        "volume": 19500
      },
      {
        "date": "2025-02-21",
        "close": 378.405487,
        "volume": 40400
      },
      {
        "date": "2025-02-28",
        "close": 367.813995,
        "volume": 37400
      },
      {
        "date": "2025-03-07",
        "close": 366.851135,
        "volume": 37900
      },
      {
        "date": "2025-03-14",
        "close": 374.554016,
        "volume": 20800
      },
      {
        "date": "2025-03-21",
        "close": 376.479767,
        "volume": 28400
      },
      {
        "date": "2025-03-28",
        "close": 365.703125,
        "volume": 59800
      },
      {
        "date": "2025-04-04",
        "close": 349.124573,
        "volume": 53400
      },
      {
        "date": "2025-04-11",
        "close": 354.00061,
        "volume": 27200
      },
      {
        "date": "2025-04-18",
        "close": 360.827057,
        "volume": 11200
      },
      {
        "date": "2025-04-25",
        "close": 361.802277,
        "volume": 506300
      },
      {
        "date": "2025-05-02",
        "close": 354.97583,
        "volume": 21000
      },
      {
        "date": "2025-05-09",
        "close": 355.951019,
        "volume": 14100
      },
      {
        "date": "2025-05-16",
        "close": 355.951019,
        "volume": 16500
      },
      {
        "date": "2025-05-23",
        "close": 355.951019,
        "volume": 7500
      },
      {
        "date": "2025-05-30",
        "close": 354.97583,
        "volume": 20100
      },
      {
        "date": "2025-06-06",
        "close": 341.322906,
        "volume": 100700
      },
      {
        "date": "2025-06-13",
        "close": 341.322906,
        "volume": 64900
      },
      {
        "date": "2025-06-20",
        "close": 338.397278,
        "volume": 71200
      },
      {
        "date": "2025-06-27",
        "close": 334.496429,
        "volume": 123500
      },
      {
        "date": "2025-07-04",
        "close": 336.446838,
        "volume": 50300
      },
      {
        "date": "2025-07-11",
        "close": 338.397278,
        "volume": 30300
      },
      {
        "date": "2025-07-18",
        "close": 338.397278,
        "volume": 24500
      },
      {
        "date": "2025-07-25",
        "close": 339.372467,
        "volume": 22200
      },
      {
        "date": "2025-08-01",
        "close": 343.273315,
        "volume": 155600
      },
      {
        "date": "2025-08-08",
        "close": 342.298096,
        "volume": 68400
      },
      {
        "date": "2025-08-15",
        "close": 343.273315,
        "volume": 106300
      },
      {
        "date": "2025-08-22",
        "close": 340.347687,
        "volume": 78900
      },
      {
        "date": "2025-08-29",
        "close": 334.496429,
        "volume": 187300
      },
      {
        "date": "2025-09-05",
        "close": 338.397278,
        "volume": 55600
      },
      {
        "date": "2025-09-12",
        "close": 339.372467,
        "volume": 43600
      },
      {
        "date": "2025-09-19",
        "close": 340.347687,
        "volume": 69400
      },
      {
        "date": "2025-09-26",
        "close": 342.298096,
        "volume": 48100
      },
      {
        "date": "2025-10-03",
        "close": 342.298096,
        "volume": 50200
      },
      {
        "date": "2025-10-10",
        "close": 342.298096,
        "volume": 26400
      },
      {
        "date": "2025-10-17",
        "close": 344.270996,
        "volume": 31400
      },
      {
        "date": "2025-10-24",
        "close": 349.203247,
        "volume": 40300
      },
      {
        "date": "2025-10-31",
        "close": 353.149048,
        "volume": 65200
      },
      {
        "date": "2025-11-07",
        "close": 345.257446,
        "volume": 304800
      },
      {
        "date": "2025-11-14",
        "close": 349.203247,
        "volume": 32000
      },
      {
        "date": "2025-11-21",
        "close": 344.270996,
        "volume": 42800
      },
      {
        "date": "2025-11-28",
        "close": 348.216797,
        "volume": 35000
      },
      {
        "date": "2025-12-05",
        "close": 346.243896,
        "volume": 35400
      },
      {
        "date": "2025-12-12",
        "close": 353.149048,
        "volume": 29400
      },
      {
        "date": "2025-12-19",
        "close": 354.135498,
        "volume": 32000
      },
      {
        "date": "2025-12-26",
        "close": 356.108398,
        "volume": 36200
      },
      {
        "date": "2026-01-02",
        "close": 359.067749,
        "volume": 21500
      },
      {
        "date": "2026-01-09",
        "close": 362.0271,
        "volume": 47600
      },
      {
        "date": "2026-01-16",
        "close": 364.0,
        "volume": 43300
      },
      {
        "date": "2026-01-23",
        "close": 364.0,
        "volume": 39400
      },
      {
        "date": "2026-01-30",
        "close": 364.0,
        "volume": 41000
      },
      {
        "date": "2026-02-06",
        "close": 361.040649,
        "volume": 100300
      },
      {
        "date": "2026-02-13",
        "close": 364.98645,
        "volume": 32500
      },
      {
        "date": "2026-02-20",
        "close": 364.0,
        "volume": 55200
      },
      {
        "date": "2026-02-27",
        "close": 367.945801,
        "volume": 63700
      },
      {
        "date": "2026-03-06",
        "close": 365.9729,
        "volume": 96600
      },
      {
        "date": "2026-03-13",
        "close": 364.98645,
        "volume": 60300
      },
      {
        "date": "2026-03-20",
        "close": 365.9729,
        "volume": 32700
      },
      {
        "date": "2026-03-27",
        "close": 364.0,
        "volume": 119000
      },
      {
        "date": "2026-04-03",
        "close": 363.0,
        "volume": 54200
      },
      {
        "date": "2026-04-10",
        "close": 364.0,
        "volume": 15100
      },
      {
        "date": "2026-04-17",
        "close": 362.0,
        "volume": 24000
      },
      {
        "date": "2026-04-24",
        "close": 363.0,
        "volume": 12500
      },
      {
        "date": "2026-05-01",
        "close": 365.0,
        "volume": 17100
      },
      {
        "date": "2026-05-08",
        "close": 365.0,
        "volume": 53400
      },
      {
        "date": "2026-05-15",
        "close": 371.0,
        "volume": 46400
      },
      {
        "date": "2026-05-22",
        "close": 369.0,
        "volume": 11800
      },
      {
        "date": "2026-05-29",
        "close": 372.0,
        "volume": 23200
      },
      {
        "date": "2026-06-05",
        "close": 380.0,
        "volume": 12800
      },
      {
        "date": "2026-06-12",
        "close": 381.0,
        "volume": 10600
      },
      {
        "date": "2026-06-19",
        "close": 381.0,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 383.0,
        "volume": 11500
      },
      {
        "date": "2026-07-03",
        "close": 383.0,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 392.0,
        "volume": 26600
      },
      {
        "date": "2026-07-17",
        "close": 391.0,
        "volume": 36700
      },
      {
        "date": "2026-07-24",
        "close": 391.0,
        "volume": 13400
      },
      {
        "date": "2026-07-31",
        "close": 390.0,
        "volume": 29800
      },
      {
        "date": "2026-08-07",
        "close": 400.0,
        "volume": 77200
      }
    ],
    "sharemaestro_context": {
      "trend": 372.563505,
      "fair_value": 357.937866,
      "market_activity": 99.967918,
      "market_dynamics": 1.479237,
      "relative_strength": -8.289367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.001269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.001412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006492,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.003682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008102,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.005374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.008065
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.097885
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.013966
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.016216
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.022613
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005391
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101928
      }
    ]
  }
}