{
  "ticker": {
    "uuid": "44ebf62c-38a8-4ac8-a495-7b1fb8476445",
    "symbol": "ASRM",
    "name": "PT Asuransi Ramayana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 270.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 264.761902,
    "boundary_margin": 0.019784,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.21191,
    "volatility_stability": 0.8886,
    "risk_context": 0.4719,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.185,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 378.663605,
        "direction_boundary": 360.459656,
        "core_momentum": 0.050502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164392
      },
      {
        "date": "2023-08-11",
        "close": 376.382477,
        "direction_boundary": 356.077179,
        "core_momentum": 0.057025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16477
      },
      {
        "date": "2023-08-18",
        "close": 376.382477,
        "direction_boundary": 357.172821,
        "core_momentum": 0.053783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162119
      },
      {
        "date": "2023-08-25",
        "close": 376.382477,
        "direction_boundary": 338.547241,
        "core_momentum": 0.111758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161231
      },
      {
        "date": "2023-09-01",
        "close": 376.382477,
        "direction_boundary": 342.929688,
        "core_momentum": 0.09755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161231
      },
      {
        "date": "2023-09-08",
        "close": 376.382477,
        "direction_boundary": 350.59906,
        "core_momentum": 0.073541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156129
      },
      {
        "date": "2023-09-15",
        "close": 380.944702,
        "direction_boundary": 347.312195,
        "core_momentum": 0.096837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156759
      },
      {
        "date": "2023-09-22",
        "close": 376.382477,
        "direction_boundary": 344.025299,
        "core_momentum": 0.094055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156718
      },
      {
        "date": "2023-09-29",
        "close": 376.382477,
        "direction_boundary": 336.355988,
        "core_momentum": 0.119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156718
      },
      {
        "date": "2023-10-06",
        "close": 376.382477,
        "direction_boundary": 348.407837,
        "core_momentum": 0.080293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156718
      },
      {
        "date": "2023-10-13",
        "close": 376.382477,
        "direction_boundary": 345.120972,
        "core_momentum": 0.090581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155005
      },
      {
        "date": "2023-10-20",
        "close": 376.382477,
        "direction_boundary": 347.312195,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147884
      },
      {
        "date": "2023-10-27",
        "close": 376.382477,
        "direction_boundary": 362.650879,
        "core_momentum": 0.037865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144475
      },
      {
        "date": "2023-11-03",
        "close": 376.382477,
        "direction_boundary": 362.650879,
        "core_momentum": 0.037865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14154
      },
      {
        "date": "2023-11-10",
        "close": 376.382477,
        "direction_boundary": 361.555267,
        "core_momentum": 0.04101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14154
      },
      {
        "date": "2023-11-17",
        "close": 376.382477,
        "direction_boundary": 356.077179,
        "core_momentum": 0.057025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141579
      },
      {
        "date": "2023-11-24",
        "close": 376.382477,
        "direction_boundary": 367.033386,
        "core_momentum": 0.025472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134286
      },
      {
        "date": "2023-12-01",
        "close": 371.820282,
        "direction_boundary": 357.172821,
        "core_momentum": 0.041009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132397
      },
      {
        "date": "2023-12-08",
        "close": 369.539185,
        "direction_boundary": 339.642822,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132098
      },
      {
        "date": "2023-12-15",
        "close": 364.976959,
        "direction_boundary": 357.172821,
        "core_momentum": 0.02185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133202
      },
      {
        "date": "2023-12-22",
        "close": 358.133606,
        "direction_boundary": 359.364044,
        "core_momentum": -0.003424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111585
      },
      {
        "date": "2023-12-29",
        "close": 356.993073,
        "direction_boundary": 357.172821,
        "core_momentum": -0.000503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111719
      },
      {
        "date": "2024-01-05",
        "close": 354.711975,
        "direction_boundary": 356.077179,
        "core_momentum": -0.003834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047398
      },
      {
        "date": "2024-01-12",
        "close": 351.290314,
        "direction_boundary": 344.025299,
        "core_momentum": 0.021118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048361
      },
      {
        "date": "2024-01-19",
        "close": 344.446991,
        "direction_boundary": 352.790314,
        "core_momentum": -0.02365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049076
      },
      {
        "date": "2024-01-26",
        "close": 344.446991,
        "direction_boundary": 359.364044,
        "core_momentum": -0.04151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04926
      },
      {
        "date": "2024-02-02",
        "close": 344.446991,
        "direction_boundary": 357.172821,
        "core_momentum": -0.035629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04926
      },
      {
        "date": "2024-02-09",
        "close": 344.446991,
        "direction_boundary": 357.172821,
        "core_momentum": -0.035629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049384
      },
      {
        "date": "2024-02-16",
        "close": 353.571411,
        "direction_boundary": 350.59906,
        "core_momentum": 0.008478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064109
      },
      {
        "date": "2024-02-23",
        "close": 364.976959,
        "direction_boundary": 347.312195,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079711
      },
      {
        "date": "2024-03-01",
        "close": 352.430878,
        "direction_boundary": 347.312195,
        "core_momentum": 0.014738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092419
      },
      {
        "date": "2024-03-08",
        "close": 364.976959,
        "direction_boundary": 358.268402,
        "core_momentum": 0.018725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106057
      },
      {
        "date": "2024-03-15",
        "close": 364.976959,
        "direction_boundary": 359.364044,
        "core_momentum": 0.015619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104353
      },
      {
        "date": "2024-03-22",
        "close": 352.430878,
        "direction_boundary": 354.981567,
        "core_momentum": -0.007185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113379
      },
      {
        "date": "2024-03-29",
        "close": 351.290314,
        "direction_boundary": 354.981567,
        "core_momentum": -0.010398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113324
      },
      {
        "date": "2024-04-05",
        "close": 346.728088,
        "direction_boundary": 354.981567,
        "core_momentum": -0.02325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114159
      },
      {
        "date": "2024-04-19",
        "close": 345.587555,
        "direction_boundary": 361.555267,
        "core_momentum": -0.044164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114068
      },
      {
        "date": "2024-04-26",
        "close": 363.836395,
        "direction_boundary": 350.59906,
        "core_momentum": 0.037756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137038
      },
      {
        "date": "2024-05-03",
        "close": 369.047607,
        "direction_boundary": 359.364044,
        "core_momentum": 0.026946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138718
      },
      {
        "date": "2024-05-10",
        "close": 378.571442,
        "direction_boundary": 352.790314,
        "core_momentum": 0.073078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143416
      },
      {
        "date": "2024-05-17",
        "close": 361.904755,
        "direction_boundary": 352.790314,
        "core_momentum": 0.025835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156546
      },
      {
        "date": "2024-05-24",
        "close": 369.523804,
        "direction_boundary": 353.885925,
        "core_momentum": 0.044189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159584
      },
      {
        "date": "2024-05-31",
        "close": 371.428558,
        "direction_boundary": 365.937775,
        "core_momentum": 0.015005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159789
      },
      {
        "date": "2024-06-07",
        "close": 363.809509,
        "direction_boundary": 373.607147,
        "core_momentum": -0.026224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161466
      },
      {
        "date": "2024-06-14",
        "close": 361.904755,
        "direction_boundary": 370.320251,
        "core_momentum": -0.022725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161411
      },
      {
        "date": "2024-06-21",
        "close": 371.428558,
        "direction_boundary": 370.320251,
        "core_momentum": 0.002993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164634
      },
      {
        "date": "2024-06-28",
        "close": 371.428558,
        "direction_boundary": 350.59906,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162201
      },
      {
        "date": "2024-07-05",
        "close": 371.428558,
        "direction_boundary": 350.59906,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162081
      },
      {
        "date": "2024-07-12",
        "close": 369.523804,
        "direction_boundary": 376.382477,
        "core_momentum": -0.018223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161966
      },
      {
        "date": "2024-07-19",
        "close": 360.0,
        "direction_boundary": 376.382477,
        "core_momentum": -0.043526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165805
      },
      {
        "date": "2024-07-26",
        "close": 356.190491,
        "direction_boundary": 380.944702,
        "core_momentum": -0.064981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164022
      },
      {
        "date": "2024-08-02",
        "close": 354.285706,
        "direction_boundary": 378.663605,
        "core_momentum": -0.064379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164275
      },
      {
        "date": "2024-08-09",
        "close": 354.285706,
        "direction_boundary": 378.663605,
        "core_momentum": -0.064379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164275
      },
      {
        "date": "2024-08-16",
        "close": 356.190491,
        "direction_boundary": 376.382477,
        "core_momentum": -0.053648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164372
      },
      {
        "date": "2024-08-23",
        "close": 356.190491,
        "direction_boundary": 376.382477,
        "core_momentum": -0.053648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160416
      },
      {
        "date": "2024-08-30",
        "close": 358.095245,
        "direction_boundary": 376.382477,
        "core_momentum": -0.048587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154112
      },
      {
        "date": "2024-09-06",
        "close": 358.095245,
        "direction_boundary": 376.382477,
        "core_momentum": -0.048587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145985
      },
      {
        "date": "2024-09-13",
        "close": 356.190491,
        "direction_boundary": 376.382477,
        "core_momentum": -0.053648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13746
      },
      {
        "date": "2024-09-20",
        "close": 356.190491,
        "direction_boundary": 380.944702,
        "core_momentum": -0.064981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13746
      },
      {
        "date": "2024-09-27",
        "close": 363.809509,
        "direction_boundary": 376.382477,
        "core_momentum": -0.033405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131575
      },
      {
        "date": "2024-10-04",
        "close": 358.095245,
        "direction_boundary": 376.382477,
        "core_momentum": -0.048587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133573
      },
      {
        "date": "2024-10-11",
        "close": 358.095245,
        "direction_boundary": 376.382477,
        "core_momentum": -0.048587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132091
      },
      {
        "date": "2024-10-18",
        "close": 361.904755,
        "direction_boundary": 376.382477,
        "core_momentum": -0.038465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132539
      },
      {
        "date": "2024-10-25",
        "close": 358.095245,
        "direction_boundary": 376.382477,
        "core_momentum": -0.048587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112423
      },
      {
        "date": "2024-11-01",
        "close": 360.0,
        "direction_boundary": 376.382477,
        "core_momentum": -0.043526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110738
      },
      {
        "date": "2024-11-08",
        "close": 356.190491,
        "direction_boundary": 376.382477,
        "core_momentum": -0.053648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104655
      },
      {
        "date": "2024-11-15",
        "close": 339.047607,
        "direction_boundary": 376.382477,
        "core_momentum": -0.099194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108271
      },
      {
        "date": "2024-11-22",
        "close": 342.857147,
        "direction_boundary": 376.382477,
        "core_momentum": -0.089073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104881
      },
      {
        "date": "2024-11-29",
        "close": 339.047607,
        "direction_boundary": 376.382477,
        "core_momentum": -0.099194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104825
      },
      {
        "date": "2024-12-06",
        "close": 340.952393,
        "direction_boundary": 371.820282,
        "core_momentum": -0.083018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102509
      },
      {
        "date": "2024-12-13",
        "close": 327.619049,
        "direction_boundary": 369.539185,
        "core_momentum": -0.113439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11488
      },
      {
        "date": "2024-12-20",
        "close": 310.476196,
        "direction_boundary": 364.976959,
        "core_momentum": -0.149327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126156
      },
      {
        "date": "2024-12-27",
        "close": 325.714294,
        "direction_boundary": 358.133606,
        "core_momentum": -0.090523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147144
      },
      {
        "date": "2025-01-03",
        "close": 323.809509,
        "direction_boundary": 356.993073,
        "core_momentum": -0.092953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146966
      },
      {
        "date": "2025-01-10",
        "close": 318.095245,
        "direction_boundary": 354.711975,
        "core_momentum": -0.103229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147988
      },
      {
        "date": "2025-01-17",
        "close": 323.809509,
        "direction_boundary": 351.290314,
        "core_momentum": -0.078228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148443
      },
      {
        "date": "2025-01-24",
        "close": 342.857147,
        "direction_boundary": 344.446991,
        "core_momentum": -0.004616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170571
      },
      {
        "date": "2025-01-31",
        "close": 323.809509,
        "direction_boundary": 344.446991,
        "core_momentum": -0.059915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187245
      },
      {
        "date": "2025-02-07",
        "close": 304.761902,
        "direction_boundary": 344.446991,
        "core_momentum": -0.115214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203199
      },
      {
        "date": "2025-02-14",
        "close": 304.761902,
        "direction_boundary": 344.446991,
        "core_momentum": -0.115214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202746
      },
      {
        "date": "2025-02-21",
        "close": 306.666656,
        "direction_boundary": 353.571411,
        "core_momentum": -0.13266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203298
      },
      {
        "date": "2025-02-28",
        "close": 302.857147,
        "direction_boundary": 364.976959,
        "core_momentum": -0.170202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202856
      },
      {
        "date": "2025-03-07",
        "close": 304.761902,
        "direction_boundary": 352.430878,
        "core_momentum": -0.135258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20344
      },
      {
        "date": "2025-03-14",
        "close": 308.571442,
        "direction_boundary": 364.976959,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2025-03-21",
        "close": 285.714294,
        "direction_boundary": 364.976959,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227479
      },
      {
        "date": "2025-03-28",
        "close": 293.333344,
        "direction_boundary": 352.430878,
        "core_momentum": -0.167685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22893
      },
      {
        "date": "2025-04-11",
        "close": 278.095245,
        "direction_boundary": 351.290314,
        "core_momentum": -0.208361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237167
      },
      {
        "date": "2025-04-18",
        "close": 283.809509,
        "direction_boundary": 346.728088,
        "core_momentum": -0.181464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240489
      },
      {
        "date": "2025-04-25",
        "close": 302.857147,
        "direction_boundary": 345.587555,
        "core_momentum": -0.123646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260322
      },
      {
        "date": "2025-05-02",
        "close": 293.333344,
        "direction_boundary": 363.836395,
        "core_momentum": -0.193777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262611
      },
      {
        "date": "2025-05-09",
        "close": 276.190491,
        "direction_boundary": 369.047607,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271698
      },
      {
        "date": "2025-05-16",
        "close": 283.809509,
        "direction_boundary": 378.571442,
        "core_momentum": -0.250315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2766
      },
      {
        "date": "2025-05-23",
        "close": 283.809509,
        "direction_boundary": 361.904755,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270515
      },
      {
        "date": "2025-05-30",
        "close": 281.904755,
        "direction_boundary": 369.523804,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269267
      },
      {
        "date": "2025-06-06",
        "close": 280.0,
        "direction_boundary": 371.428558,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269217
      },
      {
        "date": "2025-06-13",
        "close": 280.0,
        "direction_boundary": 363.809509,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268789
      },
      {
        "date": "2025-06-20",
        "close": 274.285706,
        "direction_boundary": 361.904755,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265463
      },
      {
        "date": "2025-06-27",
        "close": 274.285706,
        "direction_boundary": 371.428558,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256789
      },
      {
        "date": "2025-07-04",
        "close": 266.666656,
        "direction_boundary": 371.428558,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247064
      },
      {
        "date": "2025-07-11",
        "close": 264.761902,
        "direction_boundary": 371.428558,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247051
      },
      {
        "date": "2025-07-18",
        "close": 266.666656,
        "direction_boundary": 369.523804,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247444
      },
      {
        "date": "2025-07-25",
        "close": 268.571442,
        "direction_boundary": 360.0,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245758
      },
      {
        "date": "2025-08-01",
        "close": 266.666656,
        "direction_boundary": 356.190491,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227589
      },
      {
        "date": "2025-08-08",
        "close": 264.761902,
        "direction_boundary": 354.285706,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217039
      },
      {
        "date": "2025-08-15",
        "close": 268.571442,
        "direction_boundary": 354.285706,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205066
      },
      {
        "date": "2025-08-22",
        "close": 268.571442,
        "direction_boundary": 356.190491,
        "core_momentum": -0.245989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205066
      },
      {
        "date": "2025-08-29",
        "close": 266.666656,
        "direction_boundary": 356.190491,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204457
      },
      {
        "date": "2025-09-05",
        "close": 262.857147,
        "direction_boundary": 358.095245,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204605
      },
      {
        "date": "2025-09-12",
        "close": 266.666656,
        "direction_boundary": 358.095245,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205841
      },
      {
        "date": "2025-09-19",
        "close": 262.857147,
        "direction_boundary": 356.190491,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204621
      },
      {
        "date": "2025-09-26",
        "close": 276.190491,
        "direction_boundary": 356.190491,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191858
      },
      {
        "date": "2025-10-03",
        "close": 308.571442,
        "direction_boundary": 363.809509,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244738
      },
      {
        "date": "2025-10-10",
        "close": 361.904755,
        "direction_boundary": 358.095245,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316068
      },
      {
        "date": "2025-10-17",
        "close": 358.095245,
        "direction_boundary": 358.095245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.316978
      },
      {
        "date": "2025-10-24",
        "close": 365.714294,
        "direction_boundary": 361.904755,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307156
      },
      {
        "date": "2025-10-31",
        "close": 321.904755,
        "direction_boundary": 358.095245,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356281
      },
      {
        "date": "2025-11-07",
        "close": 329.523804,
        "direction_boundary": 360.0,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345028
      },
      {
        "date": "2025-11-14",
        "close": 336.0,
        "direction_boundary": 356.190491,
        "core_momentum": -0.056685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344278
      },
      {
        "date": "2025-11-21",
        "close": 334.0,
        "direction_boundary": 339.047607,
        "core_momentum": -0.014888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344602
      },
      {
        "date": "2025-11-28",
        "close": 326.0,
        "direction_boundary": 342.857147,
        "core_momentum": -0.049167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346772
      },
      {
        "date": "2025-12-05",
        "close": 328.0,
        "direction_boundary": 339.047607,
        "core_momentum": -0.032584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346312
      },
      {
        "date": "2025-12-12",
        "close": 320.0,
        "direction_boundary": 340.952393,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348864
      },
      {
        "date": "2025-12-19",
        "close": 318.0,
        "direction_boundary": 327.619049,
        "core_momentum": -0.02936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347309
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "direction_boundary": 310.476196,
        "core_momentum": 0.017791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347626
      },
      {
        "date": "2026-01-02",
        "close": 322.0,
        "direction_boundary": 325.714294,
        "core_momentum": -0.011404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344632
      },
      {
        "date": "2026-01-09",
        "close": 334.0,
        "direction_boundary": 323.809509,
        "core_momentum": 0.031471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346308
      },
      {
        "date": "2026-01-16",
        "close": 322.0,
        "direction_boundary": 318.095245,
        "core_momentum": 0.012275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352024
      },
      {
        "date": "2026-01-23",
        "close": 322.0,
        "direction_boundary": 323.809509,
        "core_momentum": -0.005588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352167
      },
      {
        "date": "2026-01-30",
        "close": 310.0,
        "direction_boundary": 342.857147,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357202
      },
      {
        "date": "2026-02-06",
        "close": 300.0,
        "direction_boundary": 323.809509,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36081
      },
      {
        "date": "2026-02-13",
        "close": 300.0,
        "direction_boundary": 304.761902,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360604
      },
      {
        "date": "2026-02-20",
        "close": 304.0,
        "direction_boundary": 304.761902,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360759
      },
      {
        "date": "2026-02-27",
        "close": 308.0,
        "direction_boundary": 306.666656,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360515
      },
      {
        "date": "2026-03-06",
        "close": 292.0,
        "direction_boundary": 302.857147,
        "core_momentum": -0.035849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368776
      },
      {
        "date": "2026-03-13",
        "close": 282.0,
        "direction_boundary": 304.761902,
        "core_momentum": -0.074687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372317
      },
      {
        "date": "2026-03-20",
        "close": 280.0,
        "direction_boundary": 308.571442,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371807
      },
      {
        "date": "2026-03-27",
        "close": 284.0,
        "direction_boundary": 285.714294,
        "core_momentum": -0.006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366051
      },
      {
        "date": "2026-04-03",
        "close": 286.729309,
        "direction_boundary": 293.333344,
        "core_momentum": -0.022514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330516
      },
      {
        "date": "2026-04-10",
        "close": 288.706757,
        "direction_boundary": 278.095245,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234494
      },
      {
        "date": "2026-04-17",
        "close": 284.751862,
        "direction_boundary": 283.809509,
        "core_momentum": 0.00332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234588
      },
      {
        "date": "2026-04-24",
        "close": 280.796997,
        "direction_boundary": 302.857147,
        "core_momentum": -0.07284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230666
      },
      {
        "date": "2026-05-01",
        "close": 282.774445,
        "direction_boundary": 293.333344,
        "core_momentum": -0.035996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157548
      },
      {
        "date": "2026-05-08",
        "close": 282.774445,
        "direction_boundary": 276.190491,
        "core_momentum": 0.023838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152376
      },
      {
        "date": "2026-05-15",
        "close": 280.796997,
        "direction_boundary": 283.809509,
        "core_momentum": -0.010615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147926
      },
      {
        "date": "2026-05-22",
        "close": 268.932312,
        "direction_boundary": 283.809509,
        "core_momentum": -0.05242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15622
      },
      {
        "date": "2026-05-29",
        "close": 268.932312,
        "direction_boundary": 281.904755,
        "core_momentum": -0.046017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154894
      },
      {
        "date": "2026-06-05",
        "close": 242.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204752
      },
      {
        "date": "2026-06-12",
        "close": 240.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203931
      },
      {
        "date": "2026-06-19",
        "close": 236.0,
        "direction_boundary": 274.285706,
        "core_momentum": -0.139583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203959
      },
      {
        "date": "2026-06-26",
        "close": 240.0,
        "direction_boundary": 274.285706,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207615
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "direction_boundary": 266.666656,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206993
      },
      {
        "date": "2026-07-10",
        "close": 248.0,
        "direction_boundary": 264.761902,
        "core_momentum": -0.063309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199494
      },
      {
        "date": "2026-07-17",
        "close": 260.0,
        "direction_boundary": 266.666656,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211862
      },
      {
        "date": "2026-07-24",
        "close": 264.0,
        "direction_boundary": 268.571442,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214094
      },
      {
        "date": "2026-07-31",
        "close": 262.0,
        "direction_boundary": 266.666656,
        "core_momentum": -0.0175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20958
      },
      {
        "date": "2026-08-07",
        "close": 270.0,
        "direction_boundary": 264.761902,
        "core_momentum": 0.019784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 378.663605,
        "volume": 50400
      },
      {
        "date": "2023-08-11",
        "close": 376.382477,
        "volume": 38220
      },
      {
        "date": "2023-08-18",
        "close": 376.382477,
        "volume": 5460
      },
      {
        "date": "2023-08-25",
        "close": 376.382477,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 376.382477,
        "volume": 2520
      },
      {
        "date": "2023-09-08",
        "close": 376.382477,
        "volume": 18480
      },
      {
        "date": "2023-09-15",
        "close": 380.944702,
        "volume": 420
      },
      {
        "date": "2023-09-22",
        "close": 376.382477,
        "volume": 1260
      },
      {
        "date": "2023-09-29",
        "close": 376.382477,
        "volume": 3780
      },
      {
        "date": "2023-10-06",
        "close": 376.382477,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 376.382477,
        "volume": 420
      },
      {
        "date": "2023-10-20",
        "close": 376.382477,
        "volume": 5460
      },
      {
        "date": "2023-10-27",
        "close": 376.382477,
        "volume": 420
      },
      {
        "date": "2023-11-03",
        "close": 376.382477,
        "volume": 840
      },
      {
        "date": "2023-11-10",
        "close": 376.382477,
        "volume": 840
      },
      {
        "date": "2023-11-17",
        "close": 376.382477,
        "volume": 18060
      },
      {
        "date": "2023-11-24",
        "close": 376.382477,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 371.820282,
        "volume": 840
      },
      {
        "date": "2023-12-08",
        "close": 369.539185,
        "volume": 30240
      },
      {
        "date": "2023-12-15",
        "close": 364.976959,
        "volume": 7140
      },
      {
        "date": "2023-12-22",
        "close": 358.133606,
        "volume": 6720
      },
      {
        "date": "2023-12-29",
        "close": 356.993073,
        "volume": 1680
      },
      {
        "date": "2024-01-05",
        "close": 354.711975,
        "volume": 2940
      },
      {
        "date": "2024-01-12",
        "close": 351.290314,
        "volume": 6300
      },
      {
        "date": "2024-01-19",
        "close": 344.446991,
        "volume": 20580
      },
      {
        "date": "2024-01-26",
        "close": 344.446991,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 344.446991,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 344.446991,
        "volume": 420
      },
      {
        "date": "2024-02-16",
        "close": 353.571411,
        "volume": 22260
      },
      {
        "date": "2024-02-23",
        "close": 364.976959,
        "volume": 1680
      },
      {
        "date": "2024-03-01",
        "close": 352.430878,
        "volume": 2520
      },
      {
        "date": "2024-03-08",
        "close": 364.976959,
        "volume": 420
      },
      {
        "date": "2024-03-15",
        "close": 364.976959,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 352.430878,
        "volume": 14280
      },
      {
        "date": "2024-03-29",
        "close": 351.290314,
        "volume": 14280
      },
      {
        "date": "2024-04-05",
        "close": 346.728088,
        "volume": 55440
      },
      {
        "date": "2024-04-19",
        "close": 345.587555,
        "volume": 5460
      },
      {
        "date": "2024-04-26",
        "close": 363.836395,
        "volume": 24360
      },
      {
        "date": "2024-05-03",
        "close": 369.047607,
        "volume": 14280
      },
      {
        "date": "2024-05-10",
        "close": 378.571442,
        "volume": 1680
      },
      {
        "date": "2024-05-17",
        "close": 361.904755,
        "volume": 15120
      },
      {
        "date": "2024-05-24",
        "close": 369.523804,
        "volume": 11130
      },
      {
        "date": "2024-05-31",
        "close": 371.428558,
        "volume": 4095
      },
      {
        "date": "2024-06-07",
        "close": 363.809509,
        "volume": 4095
      },
      {
        "date": "2024-06-14",
        "close": 361.904755,
        "volume": 3570
      },
      {
        "date": "2024-06-21",
        "close": 371.428558,
        "volume": 3990
      },
      {
        "date": "2024-06-28",
        "close": 371.428558,
        "volume": 630
      },
      {
        "date": "2024-07-05",
        "close": 371.428558,
        "volume": 5460
      },
      {
        "date": "2024-07-12",
        "close": 369.523804,
        "volume": 89565
      },
      {
        "date": "2024-07-19",
        "close": 360.0,
        "volume": 318885
      },
      {
        "date": "2024-07-26",
        "close": 356.190491,
        "volume": 135765
      },
      {
        "date": "2024-08-02",
        "close": 354.285706,
        "volume": 244440
      },
      {
        "date": "2024-08-09",
        "close": 354.285706,
        "volume": 126630
      },
      {
        "date": "2024-08-16",
        "close": 356.190491,
        "volume": 113610
      },
      {
        "date": "2024-08-23",
        "close": 356.190491,
        "volume": 110775
      },
      {
        "date": "2024-08-30",
        "close": 358.095245,
        "volume": 236250
      },
      {
        "date": "2024-09-06",
        "close": 358.095245,
        "volume": 115395
      },
      {
        "date": "2024-09-13",
        "close": 356.190491,
        "volume": 191310
      },
      {
        "date": "2024-09-20",
        "close": 356.190491,
        "volume": 330855
      },
      {
        "date": "2024-09-27",
        "close": 363.809509,
        "volume": 775425
      },
      {
        "date": "2024-10-04",
        "close": 358.095245,
        "volume": 9030
      },
      {
        "date": "2024-10-11",
        "close": 358.095245,
        "volume": 44940
      },
      {
        "date": "2024-10-18",
        "close": 361.904755,
        "volume": 49245
      },
      {
        "date": "2024-10-25",
        "close": 358.095245,
        "volume": 89460
      },
      {
        "date": "2024-11-01",
        "close": 360.0,
        "volume": 134505
      },
      {
        "date": "2024-11-08",
        "close": 356.190491,
        "volume": 48090
      },
      {
        "date": "2024-11-15",
        "close": 339.047607,
        "volume": 288855
      },
      {
        "date": "2024-11-22",
        "close": 342.857147,
        "volume": 191415
      },
      {
        "date": "2024-11-29",
        "close": 339.047607,
        "volume": 142065
      },
      {
        "date": "2024-12-06",
        "close": 340.952393,
        "volume": 72345
      },
      {
        "date": "2024-12-13",
        "close": 327.619049,
        "volume": 181125
      },
      {
        "date": "2024-12-20",
        "close": 310.476196,
        "volume": 161070
      },
      {
        "date": "2024-12-27",
        "close": 325.714294,
        "volume": 108255
      },
      {
        "date": "2025-01-03",
        "close": 323.809509,
        "volume": 149520
      },
      {
        "date": "2025-01-10",
        "close": 318.095245,
        "volume": 120330
      },
      {
        "date": "2025-01-17",
        "close": 323.809509,
        "volume": 203805
      },
      {
        "date": "2025-01-24",
        "close": 342.857147,
        "volume": 70980
      },
      {
        "date": "2025-01-31",
        "close": 323.809509,
        "volume": 13545
      },
      {
        "date": "2025-02-07",
        "close": 304.761902,
        "volume": 196140
      },
      {
        "date": "2025-02-14",
        "close": 304.761902,
        "volume": 68355
      },
      {
        "date": "2025-02-21",
        "close": 306.666656,
        "volume": 39690
      },
      {
        "date": "2025-02-28",
        "close": 302.857147,
        "volume": 65100
      },
      {
        "date": "2025-03-07",
        "close": 304.761902,
        "volume": 30240
      },
      {
        "date": "2025-03-14",
        "close": 308.571442,
        "volume": 9450
      },
      {
        "date": "2025-03-21",
        "close": 285.714294,
        "volume": 133770
      },
      {
        "date": "2025-03-28",
        "close": 293.333344,
        "volume": 42105
      },
      {
        "date": "2025-04-11",
        "close": 278.095245,
        "volume": 139335
      },
      {
        "date": "2025-04-18",
        "close": 283.809509,
        "volume": 117600
      },
      {
        "date": "2025-04-25",
        "close": 302.857147,
        "volume": 508725
      },
      {
        "date": "2025-05-02",
        "close": 293.333344,
        "volume": 267120
      },
      {
        "date": "2025-05-09",
        "close": 276.190491,
        "volume": 336000
      },
      {
        "date": "2025-05-16",
        "close": 283.809509,
        "volume": 210210
      },
      {
        "date": "2025-05-23",
        "close": 283.809509,
        "volume": 112245
      },
      {
        "date": "2025-05-30",
        "close": 281.904755,
        "volume": 13020
      },
      {
        "date": "2025-06-06",
        "close": 280.0,
        "volume": 73185
      },
      {
        "date": "2025-06-13",
        "close": 280.0,
        "volume": 83895
      },
      {
        "date": "2025-06-20",
        "close": 274.285706,
        "volume": 73920
      },
      {
        "date": "2025-06-27",
        "close": 274.285706,
        "volume": 30450
      },
      {
        "date": "2025-07-04",
        "close": 266.666656,
        "volume": 55125
      },
      {
        "date": "2025-07-11",
        "close": 264.761902,
        "volume": 136710
      },
      {
        "date": "2025-07-18",
        "close": 266.666656,
        "volume": 119280
      },
      {
        "date": "2025-07-25",
        "close": 268.571442,
        "volume": 90930
      },
      {
        "date": "2025-08-01",
        "close": 266.666656,
        "volume": 32445
      },
      {
        "date": "2025-08-08",
        "close": 264.761902,
        "volume": 83895
      },
      {
        "date": "2025-08-15",
        "close": 268.571442,
        "volume": 93555
      },
      {
        "date": "2025-08-22",
        "close": 268.571442,
        "volume": 151830
      },
      {
        "date": "2025-08-29",
        "close": 266.666656,
        "volume": 137340
      },
      {
        "date": "2025-09-05",
        "close": 262.857147,
        "volume": 126105
      },
      {
        "date": "2025-09-12",
        "close": 266.666656,
        "volume": 167265
      },
      {
        "date": "2025-09-19",
        "close": 262.857147,
        "volume": 348390
      },
      {
        "date": "2025-09-26",
        "close": 276.190491,
        "volume": 1266090
      },
      {
        "date": "2025-10-03",
        "close": 308.571442,
        "volume": 16157295
      },
      {
        "date": "2025-10-10",
        "close": 361.904755,
        "volume": 6065220
      },
      {
        "date": "2025-10-17",
        "close": 358.095245,
        "volume": 10727010
      },
      {
        "date": "2025-10-24",
        "close": 365.714294,
        "volume": 3453240
      },
      {
        "date": "2025-10-31",
        "close": 321.904755,
        "volume": 2894115
      },
      {
        "date": "2025-11-07",
        "close": 329.523804,
        "volume": 1501605
      },
      {
        "date": "2025-11-14",
        "close": 336.0,
        "volume": 921040
      },
      {
        "date": "2025-11-21",
        "close": 334.0,
        "volume": 601000
      },
      {
        "date": "2025-11-28",
        "close": 326.0,
        "volume": 335800
      },
      {
        "date": "2025-12-05",
        "close": 328.0,
        "volume": 347400
      },
      {
        "date": "2025-12-12",
        "close": 320.0,
        "volume": 507400
      },
      {
        "date": "2025-12-19",
        "close": 318.0,
        "volume": 395300
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "volume": 82000
      },
      {
        "date": "2026-01-02",
        "close": 322.0,
        "volume": 436800
      },
      {
        "date": "2026-01-09",
        "close": 334.0,
        "volume": 4698800
      },
      {
        "date": "2026-01-16",
        "close": 322.0,
        "volume": 538800
      },
      {
        "date": "2026-01-23",
        "close": 322.0,
        "volume": 1213700
      },
      {
        "date": "2026-01-30",
        "close": 310.0,
        "volume": 529200
      },
      {
        "date": "2026-02-06",
        "close": 300.0,
        "volume": 196800
      },
      {
        "date": "2026-02-13",
        "close": 300.0,
        "volume": 196800
      },
      {
        "date": "2026-02-20",
        "close": 304.0,
        "volume": 242100
      },
      {
        "date": "2026-02-27",
        "close": 308.0,
        "volume": 101600
      },
      {
        "date": "2026-03-06",
        "close": 292.0,
        "volume": 142900
      },
      {
        "date": "2026-03-13",
        "close": 282.0,
        "volume": 283200
      },
      {
        "date": "2026-03-20",
        "close": 280.0,
        "volume": 14300
      },
      {
        "date": "2026-03-27",
        "close": 284.0,
        "volume": 15800
      },
      {
        "date": "2026-04-03",
        "close": 286.729309,
        "volume": 266300
      },
      {
        "date": "2026-04-10",
        "close": 288.706757,
        "volume": 36100
      },
      {
        "date": "2026-04-17",
        "close": 284.751862,
        "volume": 38600
      },
      {
        "date": "2026-04-24",
        "close": 280.796997,
        "volume": 72600
      },
      {
        "date": "2026-05-01",
        "close": 282.774445,
        "volume": 66400
      },
      {
        "date": "2026-05-08",
        "close": 282.774445,
        "volume": 66500
      },
      {
        "date": "2026-05-15",
        "close": 280.796997,
        "volume": 47700
      },
      {
        "date": "2026-05-22",
        "close": 268.932312,
        "volume": 64000
      },
      {
        "date": "2026-05-29",
        "close": 268.932312,
        "volume": 50400
      },
      {
        "date": "2026-06-05",
        "close": 242.0,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 240.0,
        "volume": 19600
      },
      {
        "date": "2026-06-19",
        "close": 236.0,
        "volume": 15400
      },
      {
        "date": "2026-06-26",
        "close": 240.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "volume": 19700
      },
      {
        "date": "2026-07-10",
        "close": 248.0,
        "volume": 97800
      },
      {
        "date": "2026-07-17",
        "close": 260.0,
        "volume": 78500
      },
      {
        "date": "2026-07-24",
        "close": 264.0,
        "volume": 157400
      },
      {
        "date": "2026-07-31",
        "close": 262.0,
        "volume": 178000
      },
      {
        "date": "2026-08-07",
        "close": 270.0,
        "volume": 130800
      }
    ],
    "sharemaestro_context": {
      "trend": 277.839848,
      "fair_value": 324.106414,
      "market_activity": -49.43303,
      "market_dynamics": 0.600356,
      "relative_strength": 8.267459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.018293,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031421,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.043766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051526,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.05106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092329,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.097666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.01213
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.035928
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.055901
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.01805
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.066942
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}