{
  "ticker": {
    "uuid": "44ee4e7b-a5de-4641-9dd1-c84a67bc9f03",
    "symbol": "BREB",
    "name": "Brederode SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.172653,
    "boundary_margin": -0.073513,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.086812,
    "volatility_stability": 0.717,
    "risk_context": 1.1519,
    "current_regime": {
      "move": -0.012214,
      "interruption": 0.054982,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.904,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.512108,
        "direction_boundary": 97.410751,
        "core_momentum": -0.040023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160875
      },
      {
        "date": "2023-08-25",
        "close": 93.512108,
        "direction_boundary": 96.839981,
        "core_momentum": -0.034365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160384
      },
      {
        "date": "2023-09-01",
        "close": 93.319504,
        "direction_boundary": 93.510521,
        "core_momentum": -0.002043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151669
      },
      {
        "date": "2023-09-08",
        "close": 91.586021,
        "direction_boundary": 95.698456,
        "core_momentum": -0.042973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146893
      },
      {
        "date": "2023-09-15",
        "close": 93.608414,
        "direction_boundary": 95.032562,
        "core_momentum": -0.014986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149921
      },
      {
        "date": "2023-09-22",
        "close": 92.645363,
        "direction_boundary": 87.707718,
        "core_momentum": 0.056297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150171
      },
      {
        "date": "2023-09-29",
        "close": 91.489708,
        "direction_boundary": 85.519783,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13106
      },
      {
        "date": "2023-10-06",
        "close": 87.252296,
        "direction_boundary": 86.185684,
        "core_momentum": 0.012376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144002
      },
      {
        "date": "2023-10-13",
        "close": 85.326195,
        "direction_boundary": 85.234398,
        "core_momentum": 0.001077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142102
      },
      {
        "date": "2023-10-20",
        "close": 81.955513,
        "direction_boundary": 89.32489,
        "core_momentum": -0.082501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136996
      },
      {
        "date": "2023-10-27",
        "close": 80.222031,
        "direction_boundary": 93.130013,
        "core_momentum": -0.138602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138148
      },
      {
        "date": "2023-11-03",
        "close": 84.459442,
        "direction_boundary": 93.130013,
        "core_momentum": -0.093102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160162
      },
      {
        "date": "2023-11-10",
        "close": 83.881615,
        "direction_boundary": 99.123047,
        "core_momentum": -0.153763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158467
      },
      {
        "date": "2023-11-17",
        "close": 85.807716,
        "direction_boundary": 94.937439,
        "core_momentum": -0.096166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163036
      },
      {
        "date": "2023-11-24",
        "close": 87.059685,
        "direction_boundary": 98.552277,
        "core_momentum": -0.116614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161507
      },
      {
        "date": "2023-12-01",
        "close": 88.119034,
        "direction_boundary": 94.556915,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153246
      },
      {
        "date": "2023-12-08",
        "close": 90.815575,
        "direction_boundary": 103.118408,
        "core_momentum": -0.119308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1572
      },
      {
        "date": "2023-12-15",
        "close": 93.801033,
        "direction_boundary": 102.547646,
        "core_momentum": -0.085293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163477
      },
      {
        "date": "2023-12-22",
        "close": 95.823433,
        "direction_boundary": 102.7379,
        "core_momentum": -0.067302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164934
      },
      {
        "date": "2023-12-29",
        "close": 97.845833,
        "direction_boundary": 103.308662,
        "core_momentum": -0.052879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167565
      },
      {
        "date": "2024-01-05",
        "close": 95.823433,
        "direction_boundary": 109.206589,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1664
      },
      {
        "date": "2024-01-12",
        "close": 102.853699,
        "direction_boundary": 109.777344,
        "core_momentum": -0.06307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19283
      },
      {
        "date": "2024-01-19",
        "close": 102.661087,
        "direction_boundary": 106.543007,
        "core_momentum": -0.036435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192767
      },
      {
        "date": "2024-01-26",
        "close": 102.275856,
        "direction_boundary": 105.591728,
        "core_momentum": -0.031403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191702
      },
      {
        "date": "2024-02-02",
        "close": 102.083252,
        "direction_boundary": 101.215858,
        "core_momentum": 0.00857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190042
      },
      {
        "date": "2024-02-09",
        "close": 103.238914,
        "direction_boundary": 101.786629,
        "core_momentum": 0.014268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190344
      },
      {
        "date": "2024-02-16",
        "close": 100.927605,
        "direction_boundary": 99.884071,
        "core_momentum": 0.010447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190923
      },
      {
        "date": "2024-02-23",
        "close": 100.15715,
        "direction_boundary": 98.742538,
        "core_momentum": 0.014326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191453
      },
      {
        "date": "2024-03-01",
        "close": 98.038445,
        "direction_boundary": 102.167137,
        "core_momentum": -0.040411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194256
      },
      {
        "date": "2024-03-08",
        "close": 99.386711,
        "direction_boundary": 98.742538,
        "core_momentum": 0.006524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192558
      },
      {
        "date": "2024-03-15",
        "close": 99.964546,
        "direction_boundary": 97.410751,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190719
      },
      {
        "date": "2024-03-22",
        "close": 100.927605,
        "direction_boundary": 96.649719,
        "core_momentum": 0.044262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190031
      },
      {
        "date": "2024-03-29",
        "close": 100.927605,
        "direction_boundary": 101.596367,
        "core_momentum": -0.006583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18873
      },
      {
        "date": "2024-04-05",
        "close": 103.624138,
        "direction_boundary": 100.454826,
        "core_momentum": 0.03155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176007
      },
      {
        "date": "2024-04-12",
        "close": 106.513275,
        "direction_boundary": 102.167137,
        "core_momentum": 0.042539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173162
      },
      {
        "date": "2024-04-19",
        "close": 105.742851,
        "direction_boundary": 97.220497,
        "core_momentum": 0.08766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160094
      },
      {
        "date": "2024-04-26",
        "close": 108.054161,
        "direction_boundary": 97.220497,
        "core_momentum": 0.111434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154347
      },
      {
        "date": "2024-05-03",
        "close": 109.595047,
        "direction_boundary": 97.410751,
        "core_momentum": 0.125082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143275
      },
      {
        "date": "2024-05-10",
        "close": 110.365486,
        "direction_boundary": 95.31794,
        "core_momentum": 0.157867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141283
      },
      {
        "date": "2024-05-17",
        "close": 109.787659,
        "direction_boundary": 94.937439,
        "core_momentum": 0.156421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141792
      },
      {
        "date": "2024-05-24",
        "close": 112.797539,
        "direction_boundary": 96.88279,
        "core_momentum": 0.164268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143736
      },
      {
        "date": "2024-05-31",
        "close": 111.044197,
        "direction_boundary": 100.34977,
        "core_momentum": 0.106572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148004
      },
      {
        "date": "2024-06-07",
        "close": 113.187157,
        "direction_boundary": 97.653229,
        "core_momentum": 0.159072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145608
      },
      {
        "date": "2024-06-14",
        "close": 111.044197,
        "direction_boundary": 98.808891,
        "core_momentum": 0.123828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146218
      },
      {
        "date": "2024-06-21",
        "close": 112.018272,
        "direction_boundary": 97.075394,
        "core_momentum": 0.153931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144696
      },
      {
        "date": "2024-06-28",
        "close": 108.51162,
        "direction_boundary": 97.268005,
        "core_momentum": 0.115594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152118
      },
      {
        "date": "2024-07-05",
        "close": 111.044197,
        "direction_boundary": 94.860382,
        "core_momentum": 0.170607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149946
      },
      {
        "date": "2024-07-12",
        "close": 111.044197,
        "direction_boundary": 95.630821,
        "core_momentum": 0.161176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116955
      },
      {
        "date": "2024-07-19",
        "close": 107.342728,
        "direction_boundary": 95.341904,
        "core_momentum": 0.125871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127549
      },
      {
        "date": "2024-07-26",
        "close": 106.173843,
        "direction_boundary": 97.075394,
        "core_momentum": 0.093726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128552
      },
      {
        "date": "2024-08-02",
        "close": 104.2257,
        "direction_boundary": 95.534515,
        "core_momentum": 0.090974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131449
      },
      {
        "date": "2024-08-09",
        "close": 102.667191,
        "direction_boundary": 95.43821,
        "core_momentum": 0.075745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132326
      },
      {
        "date": "2024-08-16",
        "close": 104.615334,
        "direction_boundary": 93.512108,
        "core_momentum": 0.118736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130747
      },
      {
        "date": "2024-08-23",
        "close": 104.615334,
        "direction_boundary": 93.512108,
        "core_momentum": 0.118736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130118
      },
      {
        "date": "2024-08-30",
        "close": 103.251625,
        "direction_boundary": 93.319504,
        "core_momentum": 0.106431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127672
      },
      {
        "date": "2024-09-06",
        "close": 101.887924,
        "direction_boundary": 91.586021,
        "core_momentum": 0.112483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128216
      },
      {
        "date": "2024-09-13",
        "close": 109.485687,
        "direction_boundary": 93.608414,
        "core_momentum": 0.169614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161642
      },
      {
        "date": "2024-09-20",
        "close": 111.239014,
        "direction_boundary": 92.645363,
        "core_momentum": 0.200697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162351
      },
      {
        "date": "2024-09-27",
        "close": 111.823463,
        "direction_boundary": 91.489708,
        "core_momentum": 0.222252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162272
      },
      {
        "date": "2024-10-04",
        "close": 107.927177,
        "direction_boundary": 87.252296,
        "core_momentum": 0.236955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167745
      },
      {
        "date": "2024-10-11",
        "close": 106.758286,
        "direction_boundary": 85.326195,
        "core_momentum": 0.251178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164287
      },
      {
        "date": "2024-10-18",
        "close": 108.316795,
        "direction_boundary": 81.955513,
        "core_momentum": 0.321654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165108
      },
      {
        "date": "2024-10-25",
        "close": 106.368652,
        "direction_boundary": 80.222031,
        "core_momentum": 0.325928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164347
      },
      {
        "date": "2024-11-01",
        "close": 104.2257,
        "direction_boundary": 84.459442,
        "core_momentum": 0.234033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165113
      },
      {
        "date": "2024-11-08",
        "close": 103.251625,
        "direction_boundary": 83.881615,
        "core_momentum": 0.230921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164903
      },
      {
        "date": "2024-11-15",
        "close": 105.199768,
        "direction_boundary": 85.807716,
        "core_momentum": 0.225994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167446
      },
      {
        "date": "2024-11-22",
        "close": 103.056816,
        "direction_boundary": 87.059685,
        "core_momentum": 0.183749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164119
      },
      {
        "date": "2024-11-29",
        "close": 103.251625,
        "direction_boundary": 88.119034,
        "core_momentum": 0.171729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163314
      },
      {
        "date": "2024-12-06",
        "close": 103.056816,
        "direction_boundary": 90.815575,
        "core_momentum": 0.134792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160246
      },
      {
        "date": "2024-12-13",
        "close": 103.641258,
        "direction_boundary": 93.801033,
        "core_momentum": 0.104905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159129
      },
      {
        "date": "2024-12-20",
        "close": 104.420509,
        "direction_boundary": 95.823433,
        "core_momentum": 0.089718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158961
      },
      {
        "date": "2024-12-27",
        "close": 108.121986,
        "direction_boundary": 97.845833,
        "core_momentum": 0.105024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161402
      },
      {
        "date": "2025-01-03",
        "close": 109.485687,
        "direction_boundary": 95.823433,
        "core_momentum": 0.142577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159016
      },
      {
        "date": "2025-01-10",
        "close": 111.239014,
        "direction_boundary": 102.853699,
        "core_momentum": 0.081527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160642
      },
      {
        "date": "2025-01-17",
        "close": 112.018272,
        "direction_boundary": 102.661087,
        "core_momentum": 0.091146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153183
      },
      {
        "date": "2025-01-24",
        "close": 111.044197,
        "direction_boundary": 102.275856,
        "core_momentum": 0.085732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2025-01-31",
        "close": 114.745682,
        "direction_boundary": 102.083252,
        "core_momentum": 0.12404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155791
      },
      {
        "date": "2025-02-07",
        "close": 111.628647,
        "direction_boundary": 103.238914,
        "core_momentum": 0.081265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159708
      },
      {
        "date": "2025-02-14",
        "close": 113.57679,
        "direction_boundary": 100.927605,
        "core_momentum": 0.125329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159429
      },
      {
        "date": "2025-02-21",
        "close": 116.499001,
        "direction_boundary": 100.15715,
        "core_momentum": 0.163162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162288
      },
      {
        "date": "2025-02-28",
        "close": 112.213081,
        "direction_boundary": 98.038445,
        "core_momentum": 0.144582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170765
      },
      {
        "date": "2025-03-07",
        "close": 108.316795,
        "direction_boundary": 99.386711,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177622
      },
      {
        "date": "2025-03-14",
        "close": 103.836075,
        "direction_boundary": 99.964546,
        "core_momentum": 0.038729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157627
      },
      {
        "date": "2025-03-21",
        "close": 109.096054,
        "direction_boundary": 100.927605,
        "core_momentum": 0.080934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171499
      },
      {
        "date": "2025-03-28",
        "close": 108.51162,
        "direction_boundary": 100.927605,
        "core_momentum": 0.075143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17139
      },
      {
        "date": "2025-04-04",
        "close": 102.277557,
        "direction_boundary": 103.624138,
        "core_momentum": -0.012995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183596
      },
      {
        "date": "2025-04-11",
        "close": 103.621773,
        "direction_boundary": 106.513275,
        "core_momentum": -0.027147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184297
      },
      {
        "date": "2025-04-18",
        "close": 104.927032,
        "direction_boundary": 105.742851,
        "core_momentum": -0.007715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183982
      },
      {
        "date": "2025-04-25",
        "close": 108.024574,
        "direction_boundary": 108.054161,
        "core_momentum": -0.000274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18693
      },
      {
        "date": "2025-05-02",
        "close": 109.485687,
        "direction_boundary": 109.595047,
        "core_momentum": -0.000998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185222
      },
      {
        "date": "2025-05-09",
        "close": 109.485687,
        "direction_boundary": 110.365486,
        "core_momentum": -0.007972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184534
      },
      {
        "date": "2025-05-16",
        "close": 114.356049,
        "direction_boundary": 109.787659,
        "core_momentum": 0.041611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192019
      },
      {
        "date": "2025-05-23",
        "close": 112.749565,
        "direction_boundary": 112.797539,
        "core_momentum": -0.000425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190627
      },
      {
        "date": "2025-05-30",
        "close": 113.340904,
        "direction_boundary": 111.044197,
        "core_momentum": 0.020683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190628
      },
      {
        "date": "2025-06-06",
        "close": 117.480309,
        "direction_boundary": 113.187157,
        "core_momentum": 0.03793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195587
      },
      {
        "date": "2025-06-13",
        "close": 113.143799,
        "direction_boundary": 111.044197,
        "core_momentum": 0.018908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204322
      },
      {
        "date": "2025-06-20",
        "close": 111.763992,
        "direction_boundary": 112.018272,
        "core_momentum": -0.00227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20536
      },
      {
        "date": "2025-06-27",
        "close": 115.312057,
        "direction_boundary": 108.51162,
        "core_momentum": 0.06267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204294
      },
      {
        "date": "2025-07-04",
        "close": 113.340904,
        "direction_boundary": 111.044197,
        "core_momentum": 0.020683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205531
      },
      {
        "date": "2025-07-11",
        "close": 114.917824,
        "direction_boundary": 111.044197,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205258
      },
      {
        "date": "2025-07-18",
        "close": 112.158226,
        "direction_boundary": 107.342728,
        "core_momentum": 0.044861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208078
      },
      {
        "date": "2025-07-25",
        "close": 110.384186,
        "direction_boundary": 106.173843,
        "core_momentum": 0.039655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208925
      },
      {
        "date": "2025-08-01",
        "close": 108.41304,
        "direction_boundary": 104.2257,
        "core_momentum": 0.040176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204703
      },
      {
        "date": "2025-08-08",
        "close": 111.172653,
        "direction_boundary": 102.667191,
        "core_momentum": 0.082845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204687
      },
      {
        "date": "2025-08-15",
        "close": 111.566872,
        "direction_boundary": 104.615334,
        "core_momentum": 0.066449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203223
      },
      {
        "date": "2025-08-22",
        "close": 113.538017,
        "direction_boundary": 104.615334,
        "core_momentum": 0.08529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201485
      },
      {
        "date": "2025-08-29",
        "close": 110.384186,
        "direction_boundary": 103.251625,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198503
      },
      {
        "date": "2025-09-05",
        "close": 109.792847,
        "direction_boundary": 101.887924,
        "core_momentum": 0.077584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192276
      },
      {
        "date": "2025-09-12",
        "close": 106.639008,
        "direction_boundary": 109.485687,
        "core_momentum": -0.026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187241
      },
      {
        "date": "2025-09-19",
        "close": 103.682289,
        "direction_boundary": 111.239014,
        "core_momentum": -0.067932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177797
      },
      {
        "date": "2025-09-26",
        "close": 102.499603,
        "direction_boundary": 111.823463,
        "core_momentum": -0.08338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178232
      },
      {
        "date": "2025-10-03",
        "close": 105.259209,
        "direction_boundary": 107.927177,
        "core_momentum": -0.02472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162368
      },
      {
        "date": "2025-10-10",
        "close": 105.062096,
        "direction_boundary": 106.758286,
        "core_momentum": -0.015888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161488
      },
      {
        "date": "2025-10-17",
        "close": 104.667862,
        "direction_boundary": 108.316795,
        "core_momentum": -0.033688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160646
      },
      {
        "date": "2025-10-24",
        "close": 104.076523,
        "direction_boundary": 106.368652,
        "core_momentum": -0.021549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155153
      },
      {
        "date": "2025-10-31",
        "close": 101.316917,
        "direction_boundary": 104.2257,
        "core_momentum": -0.027909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15748
      },
      {
        "date": "2025-11-07",
        "close": 100.528458,
        "direction_boundary": 103.251625,
        "core_momentum": -0.026374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157557
      },
      {
        "date": "2025-11-14",
        "close": 100.922691,
        "direction_boundary": 105.199768,
        "core_momentum": -0.040657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142918
      },
      {
        "date": "2025-11-21",
        "close": 102.499603,
        "direction_boundary": 103.056816,
        "core_momentum": -0.005407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144942
      },
      {
        "date": "2025-11-28",
        "close": 105.062096,
        "direction_boundary": 103.251625,
        "core_momentum": 0.017535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149764
      },
      {
        "date": "2025-12-05",
        "close": 104.667862,
        "direction_boundary": 103.056816,
        "core_momentum": 0.015633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138928
      },
      {
        "date": "2025-12-12",
        "close": 103.87941,
        "direction_boundary": 103.641258,
        "core_momentum": 0.002298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130577
      },
      {
        "date": "2025-12-19",
        "close": 104.667862,
        "direction_boundary": 104.420509,
        "core_momentum": 0.002369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130744
      },
      {
        "date": "2025-12-26",
        "close": 104.273636,
        "direction_boundary": 108.121986,
        "core_momentum": -0.035593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121331
      },
      {
        "date": "2026-01-02",
        "close": 105.653435,
        "direction_boundary": 109.485687,
        "core_momentum": -0.035002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121949
      },
      {
        "date": "2026-01-09",
        "close": 105.653435,
        "direction_boundary": 111.239014,
        "core_momentum": -0.050212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119691
      },
      {
        "date": "2026-01-16",
        "close": 104.470749,
        "direction_boundary": 112.018272,
        "core_momentum": -0.067378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116419
      },
      {
        "date": "2026-01-23",
        "close": 103.090942,
        "direction_boundary": 111.044197,
        "core_momentum": -0.071622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115874
      },
      {
        "date": "2026-01-30",
        "close": 103.682289,
        "direction_boundary": 114.745682,
        "core_momentum": -0.096417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114233
      },
      {
        "date": "2026-02-06",
        "close": 104.864983,
        "direction_boundary": 111.628647,
        "core_momentum": -0.060591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109241
      },
      {
        "date": "2026-02-13",
        "close": 104.273636,
        "direction_boundary": 113.57679,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109011
      },
      {
        "date": "2026-02-20",
        "close": 103.288063,
        "direction_boundary": 116.499001,
        "core_momentum": -0.1134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105419
      },
      {
        "date": "2026-02-27",
        "close": 103.87941,
        "direction_boundary": 112.213081,
        "core_momentum": -0.074266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09998
      },
      {
        "date": "2026-03-06",
        "close": 103.682289,
        "direction_boundary": 108.316795,
        "core_momentum": -0.042787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099885
      },
      {
        "date": "2026-03-13",
        "close": 101.51403,
        "direction_boundary": 103.836075,
        "core_momentum": -0.022363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09611
      },
      {
        "date": "2026-03-20",
        "close": 101.316917,
        "direction_boundary": 109.096054,
        "core_momentum": -0.071305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088369
      },
      {
        "date": "2026-03-27",
        "close": 99.148651,
        "direction_boundary": 108.51162,
        "core_momentum": -0.086285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091857
      },
      {
        "date": "2026-04-03",
        "close": 101.908264,
        "direction_boundary": 102.277557,
        "core_momentum": -0.003611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092401
      },
      {
        "date": "2026-04-10",
        "close": 101.119797,
        "direction_boundary": 103.621773,
        "core_momentum": -0.024145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092841
      },
      {
        "date": "2026-04-17",
        "close": 102.696716,
        "direction_boundary": 104.927032,
        "core_momentum": -0.021256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095681
      },
      {
        "date": "2026-04-24",
        "close": 101.119797,
        "direction_boundary": 108.024574,
        "core_momentum": -0.063919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09764
      },
      {
        "date": "2026-05-01",
        "close": 101.51403,
        "direction_boundary": 109.485687,
        "core_momentum": -0.07281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09046
      },
      {
        "date": "2026-05-08",
        "close": 100.528458,
        "direction_boundary": 109.485687,
        "core_momentum": -0.081812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090839
      },
      {
        "date": "2026-05-15",
        "close": 99.739998,
        "direction_boundary": 114.356049,
        "core_momentum": -0.127812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091292
      },
      {
        "date": "2026-05-22",
        "close": 101.800003,
        "direction_boundary": 112.749565,
        "core_momentum": -0.097114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093255
      },
      {
        "date": "2026-05-29",
        "close": 101.199997,
        "direction_boundary": 113.340904,
        "core_momentum": -0.107118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086271
      },
      {
        "date": "2026-06-05",
        "close": 101.400002,
        "direction_boundary": 117.480309,
        "core_momentum": -0.136877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086329
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "direction_boundary": 113.143799,
        "core_momentum": -0.089654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088884
      },
      {
        "date": "2026-06-19",
        "close": 102.800003,
        "direction_boundary": 111.763992,
        "core_momentum": -0.080205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088171
      },
      {
        "date": "2026-06-26",
        "close": 104.599998,
        "direction_boundary": 115.312057,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091502
      },
      {
        "date": "2026-07-03",
        "close": 104.599998,
        "direction_boundary": 113.340904,
        "core_momentum": -0.07712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089554
      },
      {
        "date": "2026-07-10",
        "close": 103.400002,
        "direction_boundary": 114.917824,
        "core_momentum": -0.100227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090875
      },
      {
        "date": "2026-07-17",
        "close": 103.199997,
        "direction_boundary": 112.158226,
        "core_momentum": -0.079871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089646
      },
      {
        "date": "2026-07-24",
        "close": 102.400002,
        "direction_boundary": 110.384186,
        "core_momentum": -0.072331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088386
      },
      {
        "date": "2026-07-31",
        "close": 103.0,
        "direction_boundary": 108.41304,
        "core_momentum": -0.04993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088403
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 111.172653,
        "core_momentum": -0.073513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.512108,
        "volume": 15043
      },
      {
        "date": "2023-08-25",
        "close": 93.512108,
        "volume": 12933
      },
      {
        "date": "2023-09-01",
        "close": 93.319504,
        "volume": 11603
      },
      {
        "date": "2023-09-08",
        "close": 91.586021,
        "volume": 16236
      },
      {
        "date": "2023-09-15",
        "close": 93.608414,
        "volume": 13698
      },
      {
        "date": "2023-09-22",
        "close": 92.645363,
        "volume": 26496
      },
      {
        "date": "2023-09-29",
        "close": 91.489708,
        "volume": 80649
      },
      {
        "date": "2023-10-06",
        "close": 87.252296,
        "volume": 37893
      },
      {
        "date": "2023-10-13",
        "close": 85.326195,
        "volume": 28193
      },
      {
        "date": "2023-10-20",
        "close": 81.955513,
        "volume": 32686
      },
      {
        "date": "2023-10-27",
        "close": 80.222031,
        "volume": 54171
      },
      {
        "date": "2023-11-03",
        "close": 84.459442,
        "volume": 83448
      },
      {
        "date": "2023-11-10",
        "close": 83.881615,
        "volume": 22893
      },
      {
        "date": "2023-11-17",
        "close": 85.807716,
        "volume": 22685
      },
      {
        "date": "2023-11-24",
        "close": 87.059685,
        "volume": 23215
      },
      {
        "date": "2023-12-01",
        "close": 88.119034,
        "volume": 20515
      },
      {
        "date": "2023-12-08",
        "close": 90.815575,
        "volume": 27727
      },
      {
        "date": "2023-12-15",
        "close": 93.801033,
        "volume": 37667
      },
      {
        "date": "2023-12-22",
        "close": 95.823433,
        "volume": 36163
      },
      {
        "date": "2023-12-29",
        "close": 97.845833,
        "volume": 22216
      },
      {
        "date": "2024-01-05",
        "close": 95.823433,
        "volume": 23241
      },
      {
        "date": "2024-01-12",
        "close": 102.853699,
        "volume": 42325
      },
      {
        "date": "2024-01-19",
        "close": 102.661087,
        "volume": 36098
      },
      {
        "date": "2024-01-26",
        "close": 102.275856,
        "volume": 31288
      },
      {
        "date": "2024-02-02",
        "close": 102.083252,
        "volume": 38280
      },
      {
        "date": "2024-02-09",
        "close": 103.238914,
        "volume": 24672
      },
      {
        "date": "2024-02-16",
        "close": 100.927605,
        "volume": 24695
      },
      {
        "date": "2024-02-23",
        "close": 100.15715,
        "volume": 26886
      },
      {
        "date": "2024-03-01",
        "close": 98.038445,
        "volume": 29563
      },
      {
        "date": "2024-03-08",
        "close": 99.386711,
        "volume": 23256
      },
      {
        "date": "2024-03-15",
        "close": 99.964546,
        "volume": 43965
      },
      {
        "date": "2024-03-22",
        "close": 100.927605,
        "volume": 29999
      },
      {
        "date": "2024-03-29",
        "close": 100.927605,
        "volume": 25394
      },
      {
        "date": "2024-04-05",
        "close": 103.624138,
        "volume": 22993
      },
      {
        "date": "2024-04-12",
        "close": 106.513275,
        "volume": 34055
      },
      {
        "date": "2024-04-19",
        "close": 105.742851,
        "volume": 25654
      },
      {
        "date": "2024-04-26",
        "close": 108.054161,
        "volume": 26888
      },
      {
        "date": "2024-05-03",
        "close": 109.595047,
        "volume": 21207
      },
      {
        "date": "2024-05-10",
        "close": 110.365486,
        "volume": 21098
      },
      {
        "date": "2024-05-17",
        "close": 109.787659,
        "volume": 23355
      },
      {
        "date": "2024-05-24",
        "close": 112.797539,
        "volume": 14741
      },
      {
        "date": "2024-05-31",
        "close": 111.044197,
        "volume": 17940
      },
      {
        "date": "2024-06-07",
        "close": 113.187157,
        "volume": 18147
      },
      {
        "date": "2024-06-14",
        "close": 111.044197,
        "volume": 22735
      },
      {
        "date": "2024-06-21",
        "close": 112.018272,
        "volume": 27652
      },
      {
        "date": "2024-06-28",
        "close": 108.51162,
        "volume": 23380
      },
      {
        "date": "2024-07-05",
        "close": 111.044197,
        "volume": 26305
      },
      {
        "date": "2024-07-12",
        "close": 111.044197,
        "volume": 18653
      },
      {
        "date": "2024-07-19",
        "close": 107.342728,
        "volume": 18490
      },
      {
        "date": "2024-07-26",
        "close": 106.173843,
        "volume": 17711
      },
      {
        "date": "2024-08-02",
        "close": 104.2257,
        "volume": 20299
      },
      {
        "date": "2024-08-09",
        "close": 102.667191,
        "volume": 35149
      },
      {
        "date": "2024-08-16",
        "close": 104.615334,
        "volume": 13647
      },
      {
        "date": "2024-08-23",
        "close": 104.615334,
        "volume": 15524
      },
      {
        "date": "2024-08-30",
        "close": 103.251625,
        "volume": 21437
      },
      {
        "date": "2024-09-06",
        "close": 101.887924,
        "volume": 21568
      },
      {
        "date": "2024-09-13",
        "close": 109.485687,
        "volume": 30625
      },
      {
        "date": "2024-09-20",
        "close": 111.239014,
        "volume": 53775
      },
      {
        "date": "2024-09-27",
        "close": 111.823463,
        "volume": 30725
      },
      {
        "date": "2024-10-04",
        "close": 107.927177,
        "volume": 17982
      },
      {
        "date": "2024-10-11",
        "close": 106.758286,
        "volume": 18104
      },
      {
        "date": "2024-10-18",
        "close": 108.316795,
        "volume": 22699
      },
      {
        "date": "2024-10-25",
        "close": 106.368652,
        "volume": 16830
      },
      {
        "date": "2024-11-01",
        "close": 104.2257,
        "volume": 24276
      },
      {
        "date": "2024-11-08",
        "close": 103.251625,
        "volume": 53133
      },
      {
        "date": "2024-11-15",
        "close": 105.199768,
        "volume": 24105
      },
      {
        "date": "2024-11-22",
        "close": 103.056816,
        "volume": 27357
      },
      {
        "date": "2024-11-29",
        "close": 103.251625,
        "volume": 20078
      },
      {
        "date": "2024-12-06",
        "close": 103.056816,
        "volume": 33400
      },
      {
        "date": "2024-12-13",
        "close": 103.641258,
        "volume": 37121
      },
      {
        "date": "2024-12-20",
        "close": 104.420509,
        "volume": 36861
      },
      {
        "date": "2024-12-27",
        "close": 108.121986,
        "volume": 15688
      },
      {
        "date": "2025-01-03",
        "close": 109.485687,
        "volume": 16141
      },
      {
        "date": "2025-01-10",
        "close": 111.239014,
        "volume": 32016
      },
      {
        "date": "2025-01-17",
        "close": 112.018272,
        "volume": 43895
      },
      {
        "date": "2025-01-24",
        "close": 111.044197,
        "volume": 45307
      },
      {
        "date": "2025-01-31",
        "close": 114.745682,
        "volume": 26788
      },
      {
        "date": "2025-02-07",
        "close": 111.628647,
        "volume": 33336
      },
      {
        "date": "2025-02-14",
        "close": 113.57679,
        "volume": 20718
      },
      {
        "date": "2025-02-21",
        "close": 116.499001,
        "volume": 30145
      },
      {
        "date": "2025-02-28",
        "close": 112.213081,
        "volume": 31992
      },
      {
        "date": "2025-03-07",
        "close": 108.316795,
        "volume": 33368
      },
      {
        "date": "2025-03-14",
        "close": 103.836075,
        "volume": 31824
      },
      {
        "date": "2025-03-21",
        "close": 109.096054,
        "volume": 35871
      },
      {
        "date": "2025-03-28",
        "close": 108.51162,
        "volume": 27642
      },
      {
        "date": "2025-04-04",
        "close": 102.277557,
        "volume": 57182
      },
      {
        "date": "2025-04-11",
        "close": 103.621773,
        "volume": 78712
      },
      {
        "date": "2025-04-18",
        "close": 104.927032,
        "volume": 22401
      },
      {
        "date": "2025-04-25",
        "close": 108.024574,
        "volume": 21130
      },
      {
        "date": "2025-05-02",
        "close": 109.485687,
        "volume": 20610
      },
      {
        "date": "2025-05-09",
        "close": 109.485687,
        "volume": 23440
      },
      {
        "date": "2025-05-16",
        "close": 114.356049,
        "volume": 43232
      },
      {
        "date": "2025-05-23",
        "close": 112.749565,
        "volume": 22821
      },
      {
        "date": "2025-05-30",
        "close": 113.340904,
        "volume": 23321
      },
      {
        "date": "2025-06-06",
        "close": 117.480309,
        "volume": 25461
      },
      {
        "date": "2025-06-13",
        "close": 113.143799,
        "volume": 42650
      },
      {
        "date": "2025-06-20",
        "close": 111.763992,
        "volume": 35601
      },
      {
        "date": "2025-06-27",
        "close": 115.312057,
        "volume": 20399
      },
      {
        "date": "2025-07-04",
        "close": 113.340904,
        "volume": 37935
      },
      {
        "date": "2025-07-11",
        "close": 114.917824,
        "volume": 17388
      },
      {
        "date": "2025-07-18",
        "close": 112.158226,
        "volume": 24569
      },
      {
        "date": "2025-07-25",
        "close": 110.384186,
        "volume": 21992
      },
      {
        "date": "2025-08-01",
        "close": 108.41304,
        "volume": 30026
      },
      {
        "date": "2025-08-08",
        "close": 111.172653,
        "volume": 23632
      },
      {
        "date": "2025-08-15",
        "close": 111.566872,
        "volume": 18792
      },
      {
        "date": "2025-08-22",
        "close": 113.538017,
        "volume": 19317
      },
      {
        "date": "2025-08-29",
        "close": 110.384186,
        "volume": 14838
      },
      {
        "date": "2025-09-05",
        "close": 109.792847,
        "volume": 23224
      },
      {
        "date": "2025-09-12",
        "close": 106.639008,
        "volume": 23923
      },
      {
        "date": "2025-09-19",
        "close": 103.682289,
        "volume": 52405
      },
      {
        "date": "2025-09-26",
        "close": 102.499603,
        "volume": 44689
      },
      {
        "date": "2025-10-03",
        "close": 105.259209,
        "volume": 49727
      },
      {
        "date": "2025-10-10",
        "close": 105.062096,
        "volume": 51695
      },
      {
        "date": "2025-10-17",
        "close": 104.667862,
        "volume": 40877
      },
      {
        "date": "2025-10-24",
        "close": 104.076523,
        "volume": 30424
      },
      {
        "date": "2025-10-31",
        "close": 101.316917,
        "volume": 36315
      },
      {
        "date": "2025-11-07",
        "close": 100.528458,
        "volume": 29455
      },
      {
        "date": "2025-11-14",
        "close": 100.922691,
        "volume": 23070
      },
      {
        "date": "2025-11-21",
        "close": 102.499603,
        "volume": 28365
      },
      {
        "date": "2025-11-28",
        "close": 105.062096,
        "volume": 22032
      },
      {
        "date": "2025-12-05",
        "close": 104.667862,
        "volume": 28632
      },
      {
        "date": "2025-12-12",
        "close": 103.87941,
        "volume": 52483
      },
      {
        "date": "2025-12-19",
        "close": 104.667862,
        "volume": 25652
      },
      {
        "date": "2025-12-26",
        "close": 104.273636,
        "volume": 14042
      },
      {
        "date": "2026-01-02",
        "close": 105.653435,
        "volume": 24335
      },
      {
        "date": "2026-01-09",
        "close": 105.653435,
        "volume": 31007
      },
      {
        "date": "2026-01-16",
        "close": 104.470749,
        "volume": 26554
      },
      {
        "date": "2026-01-23",
        "close": 103.090942,
        "volume": 27585
      },
      {
        "date": "2026-01-30",
        "close": 103.682289,
        "volume": 20413
      },
      {
        "date": "2026-02-06",
        "close": 104.864983,
        "volume": 19465
      },
      {
        "date": "2026-02-13",
        "close": 104.273636,
        "volume": 20805
      },
      {
        "date": "2026-02-20",
        "close": 103.288063,
        "volume": 21139
      },
      {
        "date": "2026-02-27",
        "close": 103.87941,
        "volume": 18744
      },
      {
        "date": "2026-03-06",
        "close": 103.682289,
        "volume": 31056
      },
      {
        "date": "2026-03-13",
        "close": 101.51403,
        "volume": 33510
      },
      {
        "date": "2026-03-20",
        "close": 101.316917,
        "volume": 23182
      },
      {
        "date": "2026-03-27",
        "close": 99.148651,
        "volume": 46387
      },
      {
        "date": "2026-04-03",
        "close": 101.908264,
        "volume": 31431
      },
      {
        "date": "2026-04-10",
        "close": 101.119797,
        "volume": 35043
      },
      {
        "date": "2026-04-17",
        "close": 102.696716,
        "volume": 23548
      },
      {
        "date": "2026-04-24",
        "close": 101.119797,
        "volume": 34808
      },
      {
        "date": "2026-05-01",
        "close": 101.51403,
        "volume": 12549
      },
      {
        "date": "2026-05-08",
        "close": 100.528458,
        "volume": 33066
      },
      {
        "date": "2026-05-15",
        "close": 99.739998,
        "volume": 19711
      },
      {
        "date": "2026-05-22",
        "close": 101.800003,
        "volume": 24444
      },
      {
        "date": "2026-05-29",
        "close": 101.199997,
        "volume": 26618
      },
      {
        "date": "2026-06-05",
        "close": 101.400002,
        "volume": 2481
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "volume": 6525
      },
      {
        "date": "2026-06-19",
        "close": 102.800003,
        "volume": 3611
      },
      {
        "date": "2026-06-26",
        "close": 104.599998,
        "volume": 1656
      },
      {
        "date": "2026-07-03",
        "close": 104.599998,
        "volume": 2360
      },
      {
        "date": "2026-07-10",
        "close": 103.400002,
        "volume": 20118
      },
      {
        "date": "2026-07-17",
        "close": 103.199997,
        "volume": 13533
      },
      {
        "date": "2026-07-24",
        "close": 102.400002,
        "volume": 21965
      },
      {
        "date": "2026-07-31",
        "close": 103.0,
        "volume": 21400
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 27433
      }
    ],
    "sharemaestro_context": {
      "trend": 102.541301,
      "fair_value": 103.985302,
      "market_activity": 0.012843,
      "market_dynamics": 0.804305,
      "relative_strength": -10.171921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010364,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013455,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.015756,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.063919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.015504
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.047165
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.070476
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.001739
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.047863
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.038817
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.003752
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.012214
      }
    ]
  }
}