{
  "ticker": {
    "uuid": "44ee7dbb-e1e2-4199-bb8e-70d2ecdb6455",
    "symbol": "PLTR",
    "name": "Palantir Technologies Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.96,
    "boundary_margin": -0.079964,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.727499,
    "volatility_stability": 1.3965,
    "risk_context": 0.1375,
    "current_regime": {
      "move": 0.343933,
      "interruption": 0.523156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.259,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.4,
        "direction_boundary": 8.51,
        "core_momentum": 0.692127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730704
      },
      {
        "date": "2023-08-25",
        "close": 14.53,
        "direction_boundary": 7.94,
        "core_momentum": 0.829975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700064
      },
      {
        "date": "2023-09-01",
        "close": 15.18,
        "direction_boundary": 7.4,
        "core_momentum": 1.051351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700632
      },
      {
        "date": "2023-09-08",
        "close": 15.13,
        "direction_boundary": 7.79,
        "core_momentum": 0.942234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668717
      },
      {
        "date": "2023-09-15",
        "close": 15.33,
        "direction_boundary": 7.78,
        "core_momentum": 0.970437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666229
      },
      {
        "date": "2023-09-22",
        "close": 14.13,
        "direction_boundary": 7.4,
        "core_momentum": 0.909459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682106
      },
      {
        "date": "2023-09-29",
        "close": 16.0,
        "direction_boundary": 8.13,
        "core_momentum": 0.96802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696983
      },
      {
        "date": "2023-10-06",
        "close": 16.61,
        "direction_boundary": 8.15,
        "core_momentum": 1.038037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690173
      },
      {
        "date": "2023-10-13",
        "close": 17.36,
        "direction_boundary": 7.53,
        "core_momentum": 1.305445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685653
      },
      {
        "date": "2023-10-20",
        "close": 16.11,
        "direction_boundary": 8.29,
        "core_momentum": 0.943305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68581
      },
      {
        "date": "2023-10-27",
        "close": 15.07,
        "direction_boundary": 8.64,
        "core_momentum": 0.744213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689003
      },
      {
        "date": "2023-11-03",
        "close": 18.89,
        "direction_boundary": 7.93,
        "core_momentum": 1.382093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734466
      },
      {
        "date": "2023-11-10",
        "close": 19.67,
        "direction_boundary": 8.41,
        "core_momentum": 1.338882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667733
      },
      {
        "date": "2023-11-17",
        "close": 20.49,
        "direction_boundary": 7.39,
        "core_momentum": 1.772666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615127
      },
      {
        "date": "2023-11-24",
        "close": 19.2,
        "direction_boundary": 7.28,
        "core_momentum": 1.637363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595789
      },
      {
        "date": "2023-12-01",
        "close": 20.27,
        "direction_boundary": 7.66,
        "core_momentum": 1.646214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594645
      },
      {
        "date": "2023-12-08",
        "close": 17.77,
        "direction_boundary": 7.11,
        "core_momentum": 1.499297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626379
      },
      {
        "date": "2023-12-15",
        "close": 18.2,
        "direction_boundary": 6.9,
        "core_momentum": 1.637681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617541
      },
      {
        "date": "2023-12-22",
        "close": 17.41,
        "direction_boundary": 6.29,
        "core_momentum": 1.767886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58109
      },
      {
        "date": "2023-12-29",
        "close": 17.17,
        "direction_boundary": 6.42,
        "core_momentum": 1.674455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570037
      },
      {
        "date": "2024-01-05",
        "close": 15.98,
        "direction_boundary": 6.4,
        "core_momentum": 1.496875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579758
      },
      {
        "date": "2024-01-12",
        "close": 16.76,
        "direction_boundary": 6.96,
        "core_momentum": 1.408046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576042
      },
      {
        "date": "2024-01-19",
        "close": 16.78,
        "direction_boundary": 7.02,
        "core_momentum": 1.390313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576041
      },
      {
        "date": "2024-01-26",
        "close": 16.35,
        "direction_boundary": 7.55,
        "core_momentum": 1.165563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565361
      },
      {
        "date": "2024-02-02",
        "close": 17.02,
        "direction_boundary": 8.41,
        "core_momentum": 1.023781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567571
      },
      {
        "date": "2024-02-09",
        "close": 24.38,
        "direction_boundary": 7.51,
        "core_momentum": 2.246338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713591
      },
      {
        "date": "2024-02-16",
        "close": 24.44,
        "direction_boundary": 9.2,
        "core_momentum": 1.656522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703347
      },
      {
        "date": "2024-02-23",
        "close": 22.97,
        "direction_boundary": 8.09,
        "core_momentum": 1.839308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712477
      },
      {
        "date": "2024-03-01",
        "close": 24.93,
        "direction_boundary": 8.33,
        "core_momentum": 1.992797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71722
      },
      {
        "date": "2024-03-08",
        "close": 26.04,
        "direction_boundary": 7.35,
        "core_momentum": 2.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71724
      },
      {
        "date": "2024-03-15",
        "close": 23.49,
        "direction_boundary": 7.88,
        "core_momentum": 1.980964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737562
      },
      {
        "date": "2024-03-22",
        "close": 24.18,
        "direction_boundary": 8.2,
        "core_momentum": 1.94878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724013
      },
      {
        "date": "2024-03-29",
        "close": 23.01,
        "direction_boundary": 8.45,
        "core_momentum": 1.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714328
      },
      {
        "date": "2024-04-05",
        "close": 22.96,
        "direction_boundary": 8.09,
        "core_momentum": 1.838072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713839
      },
      {
        "date": "2024-04-12",
        "close": 22.67,
        "direction_boundary": 8.81,
        "core_momentum": 1.573212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713143
      },
      {
        "date": "2024-04-19",
        "close": 20.47,
        "direction_boundary": 8.18,
        "core_momentum": 1.502445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720632
      },
      {
        "date": "2024-04-26",
        "close": 22.52,
        "direction_boundary": 7.75,
        "core_momentum": 1.905806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721543
      },
      {
        "date": "2024-05-03",
        "close": 23.33,
        "direction_boundary": 7.41,
        "core_momentum": 2.148448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655759
      },
      {
        "date": "2024-05-10",
        "close": 20.6,
        "direction_boundary": 9.5,
        "core_momentum": 1.168421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678958
      },
      {
        "date": "2024-05-17",
        "close": 21.76,
        "direction_boundary": 11.71,
        "core_momentum": 0.858241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680835
      },
      {
        "date": "2024-05-24",
        "close": 21.01,
        "direction_boundary": 13.65,
        "core_momentum": 0.539194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676161
      },
      {
        "date": "2024-05-31",
        "close": 21.68,
        "direction_boundary": 14.52,
        "core_momentum": 0.493113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673468
      },
      {
        "date": "2024-06-07",
        "close": 23.31,
        "direction_boundary": 15.02,
        "core_momentum": 0.551931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651229
      },
      {
        "date": "2024-06-14",
        "close": 23.57,
        "direction_boundary": 16.3,
        "core_momentum": 0.446012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650941
      },
      {
        "date": "2024-06-21",
        "close": 23.84,
        "direction_boundary": 14.03,
        "core_momentum": 0.699216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64621
      },
      {
        "date": "2024-06-28",
        "close": 25.33,
        "direction_boundary": 15.33,
        "core_momentum": 0.652316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648478
      },
      {
        "date": "2024-07-05",
        "close": 27.23,
        "direction_boundary": 15.34,
        "core_momentum": 0.775098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640661
      },
      {
        "date": "2024-07-12",
        "close": 28.07,
        "direction_boundary": 16.4,
        "core_momentum": 0.711585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639644
      },
      {
        "date": "2024-07-19",
        "close": 28.58,
        "direction_boundary": 16.43,
        "core_momentum": 0.739501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639088
      },
      {
        "date": "2024-07-26",
        "close": 27.18,
        "direction_boundary": 17.81,
        "core_momentum": 0.526109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643486
      },
      {
        "date": "2024-08-02",
        "close": 24.74,
        "direction_boundary": 18.2,
        "core_momentum": 0.359341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661553
      },
      {
        "date": "2024-08-09",
        "close": 30.01,
        "direction_boundary": 15.41,
        "core_momentum": 0.947437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51125
      },
      {
        "date": "2024-08-16",
        "close": 32.08,
        "direction_boundary": 14.4,
        "core_momentum": 1.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517582
      },
      {
        "date": "2024-08-23",
        "close": 31.78,
        "direction_boundary": 14.53,
        "core_momentum": 1.187199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507894
      },
      {
        "date": "2024-08-30",
        "close": 31.48,
        "direction_boundary": 15.18,
        "core_momentum": 1.073781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498646
      },
      {
        "date": "2024-09-06",
        "close": 30.33,
        "direction_boundary": 15.13,
        "core_momentum": 1.004627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50002
      },
      {
        "date": "2024-09-13",
        "close": 35.59,
        "direction_boundary": 15.33,
        "core_momentum": 1.321592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518112
      },
      {
        "date": "2024-09-20",
        "close": 37.2,
        "direction_boundary": 14.13,
        "core_momentum": 1.632696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519311
      },
      {
        "date": "2024-09-27",
        "close": 36.84,
        "direction_boundary": 16.0,
        "core_momentum": 1.3025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512043
      },
      {
        "date": "2024-10-04",
        "close": 40.01,
        "direction_boundary": 16.61,
        "core_momentum": 1.40879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518767
      },
      {
        "date": "2024-10-11",
        "close": 43.51,
        "direction_boundary": 17.36,
        "core_momentum": 1.506336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523348
      },
      {
        "date": "2024-10-18",
        "close": 42.97,
        "direction_boundary": 16.11,
        "core_momentum": 1.667287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49372
      },
      {
        "date": "2024-10-25",
        "close": 44.86,
        "direction_boundary": 15.07,
        "core_momentum": 1.976775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484782
      },
      {
        "date": "2024-11-01",
        "close": 41.92,
        "direction_boundary": 18.89,
        "core_momentum": 1.219164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501817
      },
      {
        "date": "2024-11-08",
        "close": 58.39,
        "direction_boundary": 19.67,
        "core_momentum": 1.96848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619187
      },
      {
        "date": "2024-11-15",
        "close": 65.77,
        "direction_boundary": 20.49,
        "core_momentum": 2.209858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628576
      },
      {
        "date": "2024-11-22",
        "close": 64.35,
        "direction_boundary": 19.2,
        "core_momentum": 2.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625566
      },
      {
        "date": "2024-11-29",
        "close": 67.08,
        "direction_boundary": 20.27,
        "core_momentum": 2.309324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625346
      },
      {
        "date": "2024-12-06",
        "close": 76.34,
        "direction_boundary": 17.77,
        "core_momentum": 3.296005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635506
      },
      {
        "date": "2024-12-13",
        "close": 76.07,
        "direction_boundary": 18.2,
        "core_momentum": 3.17967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637418
      },
      {
        "date": "2024-12-20",
        "close": 80.55,
        "direction_boundary": 17.41,
        "core_momentum": 3.626651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635742
      },
      {
        "date": "2024-12-27",
        "close": 79.08,
        "direction_boundary": 17.17,
        "core_momentum": 3.605708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641732
      },
      {
        "date": "2025-01-03",
        "close": 79.89,
        "direction_boundary": 15.98,
        "core_momentum": 3.999374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64199
      },
      {
        "date": "2025-01-10",
        "close": 67.26,
        "direction_boundary": 16.76,
        "core_momentum": 3.013126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70704
      },
      {
        "date": "2025-01-17",
        "close": 71.77,
        "direction_boundary": 16.78,
        "core_momentum": 3.277116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70796
      },
      {
        "date": "2025-01-24",
        "close": 78.98,
        "direction_boundary": 16.35,
        "core_momentum": 3.830581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701552
      },
      {
        "date": "2025-01-31",
        "close": 82.49,
        "direction_boundary": 17.02,
        "core_momentum": 3.846651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67397
      },
      {
        "date": "2025-02-07",
        "close": 110.85,
        "direction_boundary": 24.38,
        "core_momentum": 3.54676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731107
      },
      {
        "date": "2025-02-14",
        "close": 119.16,
        "direction_boundary": 24.44,
        "core_momentum": 3.875614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7314
      },
      {
        "date": "2025-02-21",
        "close": 101.35,
        "direction_boundary": 22.97,
        "core_momentum": 3.412277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784972
      },
      {
        "date": "2025-02-28",
        "close": 84.92,
        "direction_boundary": 24.93,
        "core_momentum": 2.406338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840403
      },
      {
        "date": "2025-03-07",
        "close": 84.91,
        "direction_boundary": 26.04,
        "core_momentum": 2.260753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835307
      },
      {
        "date": "2025-03-14",
        "close": 86.24,
        "direction_boundary": 23.49,
        "core_momentum": 2.67135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817515
      },
      {
        "date": "2025-03-21",
        "close": 90.96,
        "direction_boundary": 24.18,
        "core_momentum": 2.761787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817837
      },
      {
        "date": "2025-03-28",
        "close": 85.85,
        "direction_boundary": 23.01,
        "core_momentum": 2.730987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825707
      },
      {
        "date": "2025-04-04",
        "close": 74.01,
        "direction_boundary": 22.96,
        "core_momentum": 2.223432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859166
      },
      {
        "date": "2025-04-11",
        "close": 88.55,
        "direction_boundary": 22.67,
        "core_momentum": 2.906043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882444
      },
      {
        "date": "2025-04-18",
        "close": 93.78,
        "direction_boundary": 20.47,
        "core_momentum": 3.581339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881457
      },
      {
        "date": "2025-04-25",
        "close": 112.78,
        "direction_boundary": 22.52,
        "core_momentum": 4.007993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907089
      },
      {
        "date": "2025-05-02",
        "close": 124.28,
        "direction_boundary": 23.33,
        "core_momentum": 4.327047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898332
      },
      {
        "date": "2025-05-09",
        "close": 117.3,
        "direction_boundary": 20.6,
        "core_momentum": 4.694175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804658
      },
      {
        "date": "2025-05-16",
        "close": 129.52,
        "direction_boundary": 21.76,
        "core_momentum": 4.952206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800558
      },
      {
        "date": "2025-05-23",
        "close": 123.31,
        "direction_boundary": 21.01,
        "core_momentum": 4.86911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80471
      },
      {
        "date": "2025-05-30",
        "close": 131.78,
        "direction_boundary": 21.68,
        "core_momentum": 5.078413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80647
      },
      {
        "date": "2025-06-06",
        "close": 127.72,
        "direction_boundary": 23.31,
        "core_momentum": 4.479193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795996
      },
      {
        "date": "2025-06-13",
        "close": 137.4,
        "direction_boundary": 23.57,
        "core_momentum": 4.829444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798588
      },
      {
        "date": "2025-06-20",
        "close": 137.3,
        "direction_boundary": 23.84,
        "core_momentum": 4.759228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797627
      },
      {
        "date": "2025-06-27",
        "close": 130.74,
        "direction_boundary": 25.33,
        "core_momentum": 4.161469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801721
      },
      {
        "date": "2025-07-04",
        "close": 134.36,
        "direction_boundary": 27.23,
        "core_momentum": 3.934264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801682
      },
      {
        "date": "2025-07-11",
        "close": 142.1,
        "direction_boundary": 28.07,
        "core_momentum": 4.062344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753324
      },
      {
        "date": "2025-07-18",
        "close": 153.52,
        "direction_boundary": 28.58,
        "core_momentum": 4.371589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754708
      },
      {
        "date": "2025-07-25",
        "close": 158.8,
        "direction_boundary": 27.18,
        "core_momentum": 4.842531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74866
      },
      {
        "date": "2025-08-01",
        "close": 154.27,
        "direction_boundary": 24.74,
        "core_momentum": 5.235651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752173
      },
      {
        "date": "2025-08-08",
        "close": 186.96,
        "direction_boundary": 30.01,
        "core_momentum": 5.229923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688568
      },
      {
        "date": "2025-08-15",
        "close": 177.17,
        "direction_boundary": 32.08,
        "core_momentum": 4.522756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691647
      },
      {
        "date": "2025-08-22",
        "close": 158.74,
        "direction_boundary": 31.78,
        "core_momentum": 3.994965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668362
      },
      {
        "date": "2025-08-29",
        "close": 156.71,
        "direction_boundary": 31.48,
        "core_momentum": 3.978081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609166
      },
      {
        "date": "2025-09-05",
        "close": 153.11,
        "direction_boundary": 30.33,
        "core_momentum": 4.048137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611802
      },
      {
        "date": "2025-09-12",
        "close": 171.43,
        "direction_boundary": 35.59,
        "core_momentum": 3.816802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624334
      },
      {
        "date": "2025-09-19",
        "close": 182.39,
        "direction_boundary": 37.2,
        "core_momentum": 3.902957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625197
      },
      {
        "date": "2025-09-26",
        "close": 177.57,
        "direction_boundary": 36.84,
        "core_momentum": 3.820033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618242
      },
      {
        "date": "2025-10-03",
        "close": 173.07,
        "direction_boundary": 40.01,
        "core_momentum": 3.325669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569749
      },
      {
        "date": "2025-10-10",
        "close": 175.44,
        "direction_boundary": 43.51,
        "core_momentum": 3.032177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529329
      },
      {
        "date": "2025-10-17",
        "close": 178.15,
        "direction_boundary": 42.97,
        "core_momentum": 3.145916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527599
      },
      {
        "date": "2025-10-24",
        "close": 184.63,
        "direction_boundary": 44.86,
        "core_momentum": 3.115693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475212
      },
      {
        "date": "2025-10-31",
        "close": 200.47,
        "direction_boundary": 41.92,
        "core_momentum": 3.782204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47077
      },
      {
        "date": "2025-11-07",
        "close": 177.93,
        "direction_boundary": 58.39,
        "core_momentum": 2.047268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497621
      },
      {
        "date": "2025-11-14",
        "close": 174.01,
        "direction_boundary": 65.77,
        "core_momentum": 1.645735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485411
      },
      {
        "date": "2025-11-21",
        "close": 154.85,
        "direction_boundary": 64.35,
        "core_momentum": 1.406371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510617
      },
      {
        "date": "2025-11-28",
        "close": 168.45,
        "direction_boundary": 67.08,
        "core_momentum": 1.511181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515199
      },
      {
        "date": "2025-12-05",
        "close": 181.76,
        "direction_boundary": 76.34,
        "core_momentum": 1.380927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519709
      },
      {
        "date": "2025-12-12",
        "close": 183.57,
        "direction_boundary": 76.07,
        "core_momentum": 1.413172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512583
      },
      {
        "date": "2025-12-19",
        "close": 193.38,
        "direction_boundary": 80.55,
        "core_momentum": 1.400745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515358
      },
      {
        "date": "2025-12-26",
        "close": 188.71,
        "direction_boundary": 79.08,
        "core_momentum": 1.386318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510546
      },
      {
        "date": "2026-01-02",
        "close": 167.86,
        "direction_boundary": 79.89,
        "core_momentum": 1.101139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541415
      },
      {
        "date": "2026-01-09",
        "close": 177.49,
        "direction_boundary": 67.26,
        "core_momentum": 1.638864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541376
      },
      {
        "date": "2026-01-16",
        "close": 170.96,
        "direction_boundary": 71.77,
        "core_momentum": 1.382054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535594
      },
      {
        "date": "2026-01-23",
        "close": 169.6,
        "direction_boundary": 78.98,
        "core_momentum": 1.147379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534097
      },
      {
        "date": "2026-01-30",
        "close": 146.59,
        "direction_boundary": 82.49,
        "core_momentum": 0.777064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571169
      },
      {
        "date": "2026-02-06",
        "close": 135.9,
        "direction_boundary": 110.85,
        "core_momentum": 0.225981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506162
      },
      {
        "date": "2026-02-13",
        "close": 131.41,
        "direction_boundary": 119.16,
        "core_momentum": 0.102803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503618
      },
      {
        "date": "2026-02-20",
        "close": 135.24,
        "direction_boundary": 101.35,
        "core_momentum": 0.334386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485844
      },
      {
        "date": "2026-02-27",
        "close": 137.19,
        "direction_boundary": 84.92,
        "core_momentum": 0.61552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486555
      },
      {
        "date": "2026-03-06",
        "close": 157.16,
        "direction_boundary": 84.91,
        "core_momentum": 0.850901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523356
      },
      {
        "date": "2026-03-13",
        "close": 150.95,
        "direction_boundary": 86.24,
        "core_momentum": 0.750348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500413
      },
      {
        "date": "2026-03-20",
        "close": 150.68,
        "direction_boundary": 90.96,
        "core_momentum": 0.656552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491098
      },
      {
        "date": "2026-03-27",
        "close": 143.06,
        "direction_boundary": 85.85,
        "core_momentum": 0.666395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49431
      },
      {
        "date": "2026-04-03",
        "close": 148.46,
        "direction_boundary": 74.01,
        "core_momentum": 1.005945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497547
      },
      {
        "date": "2026-04-10",
        "close": 128.06,
        "direction_boundary": 88.55,
        "core_momentum": 0.446189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533919
      },
      {
        "date": "2026-04-17",
        "close": 146.39,
        "direction_boundary": 93.78,
        "core_momentum": 0.560994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57013
      },
      {
        "date": "2026-04-24",
        "close": 143.09,
        "direction_boundary": 112.78,
        "core_momentum": 0.268753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567013
      },
      {
        "date": "2026-05-01",
        "close": 144.07,
        "direction_boundary": 124.28,
        "core_momentum": 0.159237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551949
      },
      {
        "date": "2026-05-08",
        "close": 137.8,
        "direction_boundary": 117.3,
        "core_momentum": 0.174766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532471
      },
      {
        "date": "2026-05-15",
        "close": 133.99,
        "direction_boundary": 129.52,
        "core_momentum": 0.034512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5328
      },
      {
        "date": "2026-05-22",
        "close": 136.88,
        "direction_boundary": 123.31,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511521
      },
      {
        "date": "2026-05-29",
        "close": 156.54,
        "direction_boundary": 131.78,
        "core_momentum": 0.187889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533161
      },
      {
        "date": "2026-06-05",
        "close": 135.53,
        "direction_boundary": 127.72,
        "core_momentum": 0.061149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554997
      },
      {
        "date": "2026-06-12",
        "close": 127.99,
        "direction_boundary": 137.4,
        "core_momentum": -0.068486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557673
      },
      {
        "date": "2026-06-19",
        "close": 128.47,
        "direction_boundary": 137.3,
        "core_momentum": -0.064312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550224
      },
      {
        "date": "2026-06-26",
        "close": 112.93,
        "direction_boundary": 130.74,
        "core_momentum": -0.136225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572173
      },
      {
        "date": "2026-07-03",
        "close": 129.3,
        "direction_boundary": 134.36,
        "core_momentum": -0.03766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593004
      },
      {
        "date": "2026-07-10",
        "close": 126.79,
        "direction_boundary": 142.1,
        "core_momentum": -0.107741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585435
      },
      {
        "date": "2026-07-17",
        "close": 132.38,
        "direction_boundary": 153.52,
        "core_momentum": -0.137702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589338
      },
      {
        "date": "2026-07-24",
        "close": 122.92,
        "direction_boundary": 158.8,
        "core_momentum": -0.225945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596025
      },
      {
        "date": "2026-07-31",
        "close": 123.06,
        "direction_boundary": 154.27,
        "core_momentum": -0.202308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564223
      },
      {
        "date": "2026-08-07",
        "close": 172.01,
        "direction_boundary": 186.96,
        "core_momentum": -0.079964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.4,
        "volume": 293208189
      },
      {
        "date": "2023-08-25",
        "close": 14.53,
        "volume": 298091483
      },
      {
        "date": "2023-09-01",
        "close": 15.18,
        "volume": 295627994
      },
      {
        "date": "2023-09-08",
        "close": 15.13,
        "volume": 158402844
      },
      {
        "date": "2023-09-15",
        "close": 15.33,
        "volume": 223990725
      },
      {
        "date": "2023-09-22",
        "close": 14.13,
        "volume": 233635742
      },
      {
        "date": "2023-09-29",
        "close": 16.0,
        "volume": 284396576
      },
      {
        "date": "2023-10-06",
        "close": 16.61,
        "volume": 261002671
      },
      {
        "date": "2023-10-13",
        "close": 17.36,
        "volume": 374701194
      },
      {
        "date": "2023-10-20",
        "close": 16.11,
        "volume": 253775515
      },
      {
        "date": "2023-10-27",
        "close": 15.07,
        "volume": 231772758
      },
      {
        "date": "2023-11-03",
        "close": 18.89,
        "volume": 421209697
      },
      {
        "date": "2023-11-10",
        "close": 19.67,
        "volume": 323714789
      },
      {
        "date": "2023-11-17",
        "close": 20.49,
        "volume": 353252865
      },
      {
        "date": "2023-11-24",
        "close": 19.2,
        "volume": 305471701
      },
      {
        "date": "2023-12-01",
        "close": 20.27,
        "volume": 292755638
      },
      {
        "date": "2023-12-08",
        "close": 17.77,
        "volume": 367758959
      },
      {
        "date": "2023-12-15",
        "close": 18.2,
        "volume": 310614027
      },
      {
        "date": "2023-12-22",
        "close": 17.41,
        "volume": 226131127
      },
      {
        "date": "2023-12-29",
        "close": 17.17,
        "volume": 139215506
      },
      {
        "date": "2024-01-05",
        "close": 15.98,
        "volume": 185719502
      },
      {
        "date": "2024-01-12",
        "close": 16.76,
        "volume": 199643739
      },
      {
        "date": "2024-01-19",
        "close": 16.78,
        "volume": 139422399
      },
      {
        "date": "2024-01-26",
        "close": 16.35,
        "volume": 238605144
      },
      {
        "date": "2024-02-02",
        "close": 17.02,
        "volume": 214085563
      },
      {
        "date": "2024-02-09",
        "close": 24.38,
        "volume": 1205614027
      },
      {
        "date": "2024-02-16",
        "close": 24.44,
        "volume": 443736842
      },
      {
        "date": "2024-02-23",
        "close": 22.97,
        "volume": 267084822
      },
      {
        "date": "2024-03-01",
        "close": 24.93,
        "volume": 286328591
      },
      {
        "date": "2024-03-08",
        "close": 26.04,
        "volume": 523024688
      },
      {
        "date": "2024-03-15",
        "close": 23.49,
        "volume": 302205647
      },
      {
        "date": "2024-03-22",
        "close": 24.18,
        "volume": 190156703
      },
      {
        "date": "2024-03-29",
        "close": 23.01,
        "volume": 181474618
      },
      {
        "date": "2024-04-05",
        "close": 22.96,
        "volume": 213028255
      },
      {
        "date": "2024-04-12",
        "close": 22.67,
        "volume": 144238735
      },
      {
        "date": "2024-04-19",
        "close": 20.47,
        "volume": 176374209
      },
      {
        "date": "2024-04-26",
        "close": 22.52,
        "volume": 161972098
      },
      {
        "date": "2024-05-03",
        "close": 23.33,
        "volume": 182027971
      },
      {
        "date": "2024-05-10",
        "close": 20.6,
        "volume": 518528419
      },
      {
        "date": "2024-05-17",
        "close": 21.76,
        "volume": 192292123
      },
      {
        "date": "2024-05-24",
        "close": 21.01,
        "volume": 147468028
      },
      {
        "date": "2024-05-31",
        "close": 21.68,
        "volume": 143107631
      },
      {
        "date": "2024-06-07",
        "close": 23.31,
        "volume": 213225752
      },
      {
        "date": "2024-06-14",
        "close": 23.57,
        "volume": 153307189
      },
      {
        "date": "2024-06-21",
        "close": 23.84,
        "volume": 245276616
      },
      {
        "date": "2024-06-28",
        "close": 25.33,
        "volume": 167235330
      },
      {
        "date": "2024-07-05",
        "close": 27.23,
        "volume": 130453735
      },
      {
        "date": "2024-07-12",
        "close": 28.07,
        "volume": 248375042
      },
      {
        "date": "2024-07-19",
        "close": 28.58,
        "volume": 279787686
      },
      {
        "date": "2024-07-26",
        "close": 27.18,
        "volume": 191083016
      },
      {
        "date": "2024-08-02",
        "close": 24.74,
        "volume": 174252550
      },
      {
        "date": "2024-08-09",
        "close": 30.01,
        "volume": 448645555
      },
      {
        "date": "2024-08-16",
        "close": 32.08,
        "volume": 283348419
      },
      {
        "date": "2024-08-23",
        "close": 31.78,
        "volume": 208927613
      },
      {
        "date": "2024-08-30",
        "close": 31.48,
        "volume": 174907259
      },
      {
        "date": "2024-09-06",
        "close": 30.33,
        "volume": 142329590
      },
      {
        "date": "2024-09-13",
        "close": 35.59,
        "volume": 404724747
      },
      {
        "date": "2024-09-20",
        "close": 37.2,
        "volume": 715681429
      },
      {
        "date": "2024-09-27",
        "close": 36.84,
        "volume": 297312823
      },
      {
        "date": "2024-10-04",
        "close": 40.01,
        "volume": 249924485
      },
      {
        "date": "2024-10-11",
        "close": 43.51,
        "volume": 321795616
      },
      {
        "date": "2024-10-18",
        "close": 42.97,
        "volume": 216463256
      },
      {
        "date": "2024-10-25",
        "close": 44.86,
        "volume": 178693541
      },
      {
        "date": "2024-11-01",
        "close": 41.92,
        "volume": 178889525
      },
      {
        "date": "2024-11-08",
        "close": 58.39,
        "volume": 604252639
      },
      {
        "date": "2024-11-15",
        "close": 65.77,
        "volume": 468605121
      },
      {
        "date": "2024-11-22",
        "close": 64.35,
        "volume": 390336094
      },
      {
        "date": "2024-11-29",
        "close": 67.08,
        "volume": 211507983
      },
      {
        "date": "2024-12-06",
        "close": 76.34,
        "volume": 393667856
      },
      {
        "date": "2024-12-13",
        "close": 76.07,
        "volume": 497317407
      },
      {
        "date": "2024-12-20",
        "close": 80.55,
        "volume": 691967550
      },
      {
        "date": "2024-12-27",
        "close": 79.08,
        "volume": 286326380
      },
      {
        "date": "2025-01-03",
        "close": 79.89,
        "volume": 251750999
      },
      {
        "date": "2025-01-10",
        "close": 67.26,
        "volume": 366845040
      },
      {
        "date": "2025-01-17",
        "close": 71.77,
        "volume": 299549619
      },
      {
        "date": "2025-01-24",
        "close": 78.98,
        "volume": 256975137
      },
      {
        "date": "2025-01-31",
        "close": 82.49,
        "volume": 316339885
      },
      {
        "date": "2025-02-07",
        "close": 110.85,
        "volume": 720204762
      },
      {
        "date": "2025-02-14",
        "close": 119.16,
        "volume": 395122488
      },
      {
        "date": "2025-02-21",
        "close": 101.35,
        "volume": 603871538
      },
      {
        "date": "2025-02-28",
        "close": 84.92,
        "volume": 637615340
      },
      {
        "date": "2025-03-07",
        "close": 84.91,
        "volume": 570144920
      },
      {
        "date": "2025-03-14",
        "close": 86.24,
        "volume": 574106811
      },
      {
        "date": "2025-03-21",
        "close": 90.96,
        "volume": 504678889
      },
      {
        "date": "2025-03-28",
        "close": 85.85,
        "volume": 446233029
      },
      {
        "date": "2025-04-04",
        "close": 74.01,
        "volume": 524838046
      },
      {
        "date": "2025-04-11",
        "close": 88.55,
        "volume": 711252468
      },
      {
        "date": "2025-04-18",
        "close": 93.78,
        "volume": 447283900
      },
      {
        "date": "2025-04-25",
        "close": 112.78,
        "volume": 495050567
      },
      {
        "date": "2025-05-02",
        "close": 124.28,
        "volume": 494025415
      },
      {
        "date": "2025-05-09",
        "close": 117.3,
        "volume": 640839762
      },
      {
        "date": "2025-05-16",
        "close": 129.52,
        "volume": 464530861
      },
      {
        "date": "2025-05-23",
        "close": 123.31,
        "volume": 355831017
      },
      {
        "date": "2025-05-30",
        "close": 131.78,
        "volume": 400356661
      },
      {
        "date": "2025-06-06",
        "close": 127.72,
        "volume": 501236515
      },
      {
        "date": "2025-06-13",
        "close": 137.4,
        "volume": 391227742
      },
      {
        "date": "2025-06-20",
        "close": 137.3,
        "volume": 296586136
      },
      {
        "date": "2025-06-27",
        "close": 130.74,
        "volume": 462549749
      },
      {
        "date": "2025-07-04",
        "close": 134.36,
        "volume": 290329735
      },
      {
        "date": "2025-07-11",
        "close": 142.1,
        "volume": 316807977
      },
      {
        "date": "2025-07-18",
        "close": 153.52,
        "volume": 304474768
      },
      {
        "date": "2025-07-25",
        "close": 158.8,
        "volume": 239913650
      },
      {
        "date": "2025-08-01",
        "close": 154.27,
        "volume": 253205433
      },
      {
        "date": "2025-08-08",
        "close": 186.96,
        "volume": 437323069
      },
      {
        "date": "2025-08-15",
        "close": 177.17,
        "volume": 278481095
      },
      {
        "date": "2025-08-22",
        "close": 158.74,
        "volume": 617693494
      },
      {
        "date": "2025-08-29",
        "close": 156.71,
        "volume": 352989835
      },
      {
        "date": "2025-09-05",
        "close": 153.11,
        "volume": 266404384
      },
      {
        "date": "2025-09-12",
        "close": 171.43,
        "volume": 267737937
      },
      {
        "date": "2025-09-19",
        "close": 182.39,
        "volume": 329148831
      },
      {
        "date": "2025-09-26",
        "close": 177.57,
        "volume": 270248172
      },
      {
        "date": "2025-10-03",
        "close": 173.07,
        "volume": 273075438
      },
      {
        "date": "2025-10-10",
        "close": 175.44,
        "volume": 247227441
      },
      {
        "date": "2025-10-17",
        "close": 178.15,
        "volume": 214258403
      },
      {
        "date": "2025-10-24",
        "close": 184.63,
        "volume": 188392862
      },
      {
        "date": "2025-10-31",
        "close": 200.47,
        "volume": 247130689
      },
      {
        "date": "2025-11-07",
        "close": 177.93,
        "volume": 430401319
      },
      {
        "date": "2025-11-14",
        "close": 174.01,
        "volume": 318716626
      },
      {
        "date": "2025-11-21",
        "close": 154.85,
        "volume": 299947596
      },
      {
        "date": "2025-11-28",
        "close": 168.45,
        "volume": 146211354
      },
      {
        "date": "2025-12-05",
        "close": 181.76,
        "volume": 154986240
      },
      {
        "date": "2025-12-12",
        "close": 183.57,
        "volume": 187539516
      },
      {
        "date": "2025-12-19",
        "close": 193.38,
        "volume": 242441828
      },
      {
        "date": "2025-12-26",
        "close": 188.71,
        "volume": 98699117
      },
      {
        "date": "2026-01-02",
        "close": 167.86,
        "volume": 135209816
      },
      {
        "date": "2026-01-09",
        "close": 177.49,
        "volume": 198366492
      },
      {
        "date": "2026-01-16",
        "close": 170.96,
        "volume": 186968080
      },
      {
        "date": "2026-01-23",
        "close": 169.6,
        "volume": 142838194
      },
      {
        "date": "2026-01-30",
        "close": 146.59,
        "volume": 201063297
      },
      {
        "date": "2026-02-06",
        "close": 135.9,
        "volume": 454635804
      },
      {
        "date": "2026-02-13",
        "close": 131.41,
        "volume": 290428515
      },
      {
        "date": "2026-02-20",
        "close": 135.24,
        "volume": 204008267
      },
      {
        "date": "2026-02-27",
        "close": 137.19,
        "volume": 257224287
      },
      {
        "date": "2026-03-06",
        "close": 157.16,
        "volume": 325901611
      },
      {
        "date": "2026-03-13",
        "close": 150.95,
        "volume": 225901865
      },
      {
        "date": "2026-03-20",
        "close": 150.68,
        "volume": 185110146
      },
      {
        "date": "2026-03-27",
        "close": 143.06,
        "volume": 231035271
      },
      {
        "date": "2026-04-03",
        "close": 148.46,
        "volume": 151456344
      },
      {
        "date": "2026-04-10",
        "close": 128.06,
        "volume": 327659259
      },
      {
        "date": "2026-04-17",
        "close": 146.39,
        "volume": 261352691
      },
      {
        "date": "2026-04-24",
        "close": 143.09,
        "volume": 219345695
      },
      {
        "date": "2026-05-01",
        "close": 144.07,
        "volume": 155124189
      },
      {
        "date": "2026-05-08",
        "close": 137.8,
        "volume": 307728039
      },
      {
        "date": "2026-05-15",
        "close": 133.99,
        "volume": 205067335
      },
      {
        "date": "2026-05-22",
        "close": 136.88,
        "volume": 144634547
      },
      {
        "date": "2026-05-29",
        "close": 156.54,
        "volume": 210165503
      },
      {
        "date": "2026-06-05",
        "close": 135.53,
        "volume": 221007095
      },
      {
        "date": "2026-06-12",
        "close": 127.99,
        "volume": 159299562
      },
      {
        "date": "2026-06-19",
        "close": 128.47,
        "volume": 159786909
      },
      {
        "date": "2026-06-26",
        "close": 112.93,
        "volume": 271307743
      },
      {
        "date": "2026-07-03",
        "close": 129.3,
        "volume": 202437771
      },
      {
        "date": "2026-07-10",
        "close": 126.79,
        "volume": 196967295
      },
      {
        "date": "2026-07-17",
        "close": 132.38,
        "volume": 176641005
      },
      {
        "date": "2026-07-24",
        "close": 122.92,
        "volume": 143256274
      },
      {
        "date": "2026-07-31",
        "close": 123.06,
        "volume": 164400077
      },
      {
        "date": "2026-08-07",
        "close": 172.01,
        "volume": 433978032
      }
    ],
    "sharemaestro_context": {
      "trend": 140.513333,
      "fair_value": 88.241731,
      "market_activity": -4.430314,
      "market_dynamics": -0.138202,
      "relative_strength": -3.842632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.005579,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016879,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.687268,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.614143,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.796044,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.483863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.839308,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.715049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.120016
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.647646
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 13.266316
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.343933
      }
    ]
  }
}