{
  "ticker": {
    "uuid": "44eec6ad-cea2-4801-a8fb-bb1cbd6ed5ba",
    "symbol": "THLV",
    "name": "THOR EQUAL WEIGHT LOW VOLATILITY ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.8114,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.514799,
    "boundary_margin": 0.15068,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09587,
    "volatility_stability": 0.9153,
    "risk_context": 1.0431,
    "current_regime": {
      "move": 0.279397,
      "interruption": -0.066556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 23.886326,
        "direction_boundary": 22.450284,
        "core_momentum": 0.063965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100304
      },
      {
        "date": "2023-09-22",
        "close": 23.229624,
        "direction_boundary": 21.576746,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108155
      },
      {
        "date": "2023-09-29",
        "close": 22.967661,
        "direction_boundary": 21.284252,
        "core_momentum": 0.079092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104263
      },
      {
        "date": "2023-10-06",
        "close": 22.769677,
        "direction_boundary": 21.434538,
        "core_momentum": 0.062289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103375
      },
      {
        "date": "2023-10-13",
        "close": 22.926458,
        "direction_boundary": 21.52687,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103507
      },
      {
        "date": "2023-10-20",
        "close": 22.746902,
        "direction_boundary": 22.305446,
        "core_momentum": 0.019791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104035
      },
      {
        "date": "2023-10-27",
        "close": 22.491743,
        "direction_boundary": 23.137372,
        "core_momentum": -0.027904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104952
      },
      {
        "date": "2023-11-03",
        "close": 22.813054,
        "direction_boundary": 22.854553,
        "core_momentum": -0.001816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106244
      },
      {
        "date": "2023-11-10",
        "close": 22.71496,
        "direction_boundary": 23.994754,
        "core_momentum": -0.053336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105944
      },
      {
        "date": "2023-11-17",
        "close": 23.063865,
        "direction_boundary": 23.785575,
        "core_momentum": -0.030342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107881
      },
      {
        "date": "2023-11-24",
        "close": 23.155722,
        "direction_boundary": 24.251461,
        "core_momentum": -0.045182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107231
      },
      {
        "date": "2023-12-01",
        "close": 23.638633,
        "direction_boundary": 24.43744,
        "core_momentum": -0.032688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107688
      },
      {
        "date": "2023-12-08",
        "close": 23.691933,
        "direction_boundary": 23.753075,
        "core_momentum": -0.002574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107599
      },
      {
        "date": "2023-12-15",
        "close": 24.431921,
        "direction_boundary": 23.336507,
        "core_momentum": 0.04694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109372
      },
      {
        "date": "2023-12-22",
        "close": 24.505125,
        "direction_boundary": 23.403132,
        "core_momentum": 0.047087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2023-12-29",
        "close": 24.679885,
        "direction_boundary": 23.313921,
        "core_momentum": 0.05859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102475
      },
      {
        "date": "2024-01-05",
        "close": 24.41095,
        "direction_boundary": 23.7819,
        "core_momentum": 0.026451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102931
      },
      {
        "date": "2024-01-12",
        "close": 24.527747,
        "direction_boundary": 25.122994,
        "core_momentum": -0.023693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098863
      },
      {
        "date": "2024-01-19",
        "close": 24.438426,
        "direction_boundary": 23.665567,
        "core_momentum": 0.032658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097855
      },
      {
        "date": "2024-01-26",
        "close": 24.525126,
        "direction_boundary": 24.087712,
        "core_momentum": 0.018159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09788
      },
      {
        "date": "2024-02-02",
        "close": 24.830372,
        "direction_boundary": 24.315654,
        "core_momentum": 0.021168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095237
      },
      {
        "date": "2024-02-09",
        "close": 24.913868,
        "direction_boundary": 24.094989,
        "core_momentum": 0.033985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095231
      },
      {
        "date": "2024-02-16",
        "close": 25.030568,
        "direction_boundary": 24.12608,
        "core_momentum": 0.03749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087967
      },
      {
        "date": "2024-02-23",
        "close": 25.427077,
        "direction_boundary": 23.531278,
        "core_momentum": 0.080565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089927
      },
      {
        "date": "2024-03-01",
        "close": 25.644652,
        "direction_boundary": 23.835767,
        "core_momentum": 0.07589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087404
      },
      {
        "date": "2024-03-08",
        "close": 25.713197,
        "direction_boundary": 22.576796,
        "core_momentum": 0.138921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084685
      },
      {
        "date": "2024-03-15",
        "close": 25.713391,
        "direction_boundary": 22.46396,
        "core_momentum": 0.144651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084781
      },
      {
        "date": "2024-03-22",
        "close": 26.116794,
        "direction_boundary": 22.666763,
        "core_momentum": 0.152207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074029
      },
      {
        "date": "2024-03-29",
        "close": 26.478351,
        "direction_boundary": 23.209967,
        "core_momentum": 0.140818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071418
      },
      {
        "date": "2024-04-05",
        "close": 26.194173,
        "direction_boundary": 22.909353,
        "core_momentum": 0.143383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072317
      },
      {
        "date": "2024-04-12",
        "close": 25.64106,
        "direction_boundary": 23.043075,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081199
      },
      {
        "date": "2024-04-19",
        "close": 25.268241,
        "direction_boundary": 23.062353,
        "core_momentum": 0.095649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083738
      },
      {
        "date": "2024-04-26",
        "close": 25.650769,
        "direction_boundary": 23.130301,
        "core_momentum": 0.108968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082039
      },
      {
        "date": "2024-05-03",
        "close": 25.6364,
        "direction_boundary": 22.906801,
        "core_momentum": 0.119161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081302
      },
      {
        "date": "2024-05-10",
        "close": 26.319126,
        "direction_boundary": 22.743878,
        "core_momentum": 0.157196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085634
      },
      {
        "date": "2024-05-17",
        "close": 26.500002,
        "direction_boundary": 22.660904,
        "core_momentum": 0.169415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084541
      },
      {
        "date": "2024-05-24",
        "close": 26.14592,
        "direction_boundary": 22.480309,
        "core_momentum": 0.163059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088467
      },
      {
        "date": "2024-05-31",
        "close": 26.204173,
        "direction_boundary": 22.919181,
        "core_momentum": 0.143329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085453
      },
      {
        "date": "2024-06-07",
        "close": 25.961452,
        "direction_boundary": 23.020961,
        "core_momentum": 0.127731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087397
      },
      {
        "date": "2024-06-14",
        "close": 25.961452,
        "direction_boundary": 23.658196,
        "core_momentum": 0.097356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078144
      },
      {
        "date": "2024-06-21",
        "close": 26.166891,
        "direction_boundary": 23.349548,
        "core_momentum": 0.120659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078519
      },
      {
        "date": "2024-06-28",
        "close": 25.977763,
        "direction_boundary": 23.939059,
        "core_momentum": 0.085162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079364
      },
      {
        "date": "2024-07-05",
        "close": 26.09058,
        "direction_boundary": 23.7286,
        "core_momentum": 0.099541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077185
      },
      {
        "date": "2024-07-12",
        "close": 26.600197,
        "direction_boundary": 24.242414,
        "core_momentum": 0.097259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080591
      },
      {
        "date": "2024-07-19",
        "close": 26.349806,
        "direction_boundary": 24.506456,
        "core_momentum": 0.075219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081958
      },
      {
        "date": "2024-07-26",
        "close": 26.438545,
        "direction_boundary": 24.584988,
        "core_momentum": 0.075394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081955
      },
      {
        "date": "2024-08-02",
        "close": 26.578255,
        "direction_boundary": 24.113228,
        "core_momentum": 0.102227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080897
      },
      {
        "date": "2024-08-09",
        "close": 26.497672,
        "direction_boundary": 24.196958,
        "core_momentum": 0.095083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081265
      },
      {
        "date": "2024-08-16",
        "close": 26.883792,
        "direction_boundary": 23.616331,
        "core_momentum": 0.138356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082938
      },
      {
        "date": "2024-08-23",
        "close": 27.389332,
        "direction_boundary": 23.661881,
        "core_momentum": 0.15753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083941
      },
      {
        "date": "2024-08-30",
        "close": 27.583315,
        "direction_boundary": 24.107747,
        "core_momentum": 0.144168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083768
      },
      {
        "date": "2024-09-06",
        "close": 26.971172,
        "direction_boundary": 23.805337,
        "core_momentum": 0.132988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090792
      },
      {
        "date": "2024-09-13",
        "close": 27.676131,
        "direction_boundary": 23.886326,
        "core_momentum": 0.15866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096612
      },
      {
        "date": "2024-09-20",
        "close": 27.768268,
        "direction_boundary": 23.229624,
        "core_momentum": 0.195382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09486
      },
      {
        "date": "2024-09-27",
        "close": 28.046427,
        "direction_boundary": 22.967661,
        "core_momentum": 0.221127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094094
      },
      {
        "date": "2024-10-04",
        "close": 27.800113,
        "direction_boundary": 22.769677,
        "core_momentum": 0.220927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093588
      },
      {
        "date": "2024-10-11",
        "close": 27.870502,
        "direction_boundary": 22.926458,
        "core_momentum": 0.215648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087167
      },
      {
        "date": "2024-10-18",
        "close": 28.136136,
        "direction_boundary": 22.746902,
        "core_momentum": 0.236922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083634
      },
      {
        "date": "2024-10-25",
        "close": 27.697588,
        "direction_boundary": 22.491743,
        "core_momentum": 0.231456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086443
      },
      {
        "date": "2024-11-01",
        "close": 27.272146,
        "direction_boundary": 22.813054,
        "core_momentum": 0.195462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090056
      },
      {
        "date": "2024-11-08",
        "close": 28.340119,
        "direction_boundary": 22.71496,
        "core_momentum": 0.247641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097739
      },
      {
        "date": "2024-11-15",
        "close": 27.893512,
        "direction_boundary": 23.063865,
        "core_momentum": 0.209403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100909
      },
      {
        "date": "2024-11-22",
        "close": 28.570316,
        "direction_boundary": 23.155722,
        "core_momentum": 0.233834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102798
      },
      {
        "date": "2024-11-29",
        "close": 28.893523,
        "direction_boundary": 23.638633,
        "core_momentum": 0.222301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10335
      },
      {
        "date": "2024-12-06",
        "close": 28.50517,
        "direction_boundary": 23.691933,
        "core_momentum": 0.203159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104578
      },
      {
        "date": "2024-12-13",
        "close": 28.026641,
        "direction_boundary": 24.431921,
        "core_momentum": 0.147132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10831
      },
      {
        "date": "2024-12-20",
        "close": 27.187595,
        "direction_boundary": 24.505125,
        "core_momentum": 0.109466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117442
      },
      {
        "date": "2024-12-27",
        "close": 27.340685,
        "direction_boundary": 24.679885,
        "core_momentum": 0.107812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116884
      },
      {
        "date": "2025-01-03",
        "close": 27.11331,
        "direction_boundary": 24.41095,
        "core_momentum": 0.110703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117691
      },
      {
        "date": "2025-01-10",
        "close": 26.628591,
        "direction_boundary": 24.527747,
        "core_momentum": 0.085652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11776
      },
      {
        "date": "2025-01-17",
        "close": 27.011807,
        "direction_boundary": 24.438426,
        "core_momentum": 0.105301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11853
      },
      {
        "date": "2025-01-24",
        "close": 27.078133,
        "direction_boundary": 24.525126,
        "core_momentum": 0.104098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1185
      },
      {
        "date": "2025-01-31",
        "close": 26.670941,
        "direction_boundary": 24.830372,
        "core_momentum": 0.074126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12037
      },
      {
        "date": "2025-02-07",
        "close": 26.795634,
        "direction_boundary": 24.913868,
        "core_momentum": 0.075531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120438
      },
      {
        "date": "2025-02-14",
        "close": 27.060937,
        "direction_boundary": 25.030568,
        "core_momentum": 0.081116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119529
      },
      {
        "date": "2025-02-21",
        "close": 26.973485,
        "direction_boundary": 25.427077,
        "core_momentum": 0.060817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116616
      },
      {
        "date": "2025-02-28",
        "close": 26.804477,
        "direction_boundary": 25.644652,
        "core_momentum": 0.045227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116334
      },
      {
        "date": "2025-03-07",
        "close": 26.540255,
        "direction_boundary": 25.713197,
        "core_momentum": 0.032165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112985
      },
      {
        "date": "2025-03-14",
        "close": 26.353265,
        "direction_boundary": 25.713391,
        "core_momentum": 0.024885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106628
      },
      {
        "date": "2025-03-21",
        "close": 26.363288,
        "direction_boundary": 26.116794,
        "core_momentum": 0.009438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106419
      },
      {
        "date": "2025-03-28",
        "close": 26.386281,
        "direction_boundary": 26.478351,
        "core_momentum": -0.003477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105113
      },
      {
        "date": "2025-04-04",
        "close": 25.341379,
        "direction_boundary": 26.194173,
        "core_momentum": -0.032557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11741
      },
      {
        "date": "2025-04-11",
        "close": 25.527681,
        "direction_boundary": 25.64106,
        "core_momentum": -0.004422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118094
      },
      {
        "date": "2025-04-18",
        "close": 25.645986,
        "direction_boundary": 25.268241,
        "core_momentum": 0.014949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117224
      },
      {
        "date": "2025-04-25",
        "close": 26.231226,
        "direction_boundary": 25.650769,
        "core_momentum": 0.022629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12124
      },
      {
        "date": "2025-05-02",
        "close": 26.817644,
        "direction_boundary": 25.6364,
        "core_momentum": 0.046077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124111
      },
      {
        "date": "2025-05-09",
        "close": 26.741099,
        "direction_boundary": 26.319126,
        "core_momentum": 0.016033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110594
      },
      {
        "date": "2025-05-16",
        "close": 27.719283,
        "direction_boundary": 26.500002,
        "core_momentum": 0.046011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120682
      },
      {
        "date": "2025-05-23",
        "close": 27.031459,
        "direction_boundary": 26.14592,
        "core_momentum": 0.033869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120186
      },
      {
        "date": "2025-05-30",
        "close": 27.426368,
        "direction_boundary": 26.204173,
        "core_momentum": 0.046641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120993
      },
      {
        "date": "2025-06-06",
        "close": 27.631536,
        "direction_boundary": 25.961452,
        "core_momentum": 0.064329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120492
      },
      {
        "date": "2025-06-13",
        "close": 27.624461,
        "direction_boundary": 25.961452,
        "core_momentum": 0.064057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118338
      },
      {
        "date": "2025-06-20",
        "close": 27.590561,
        "direction_boundary": 26.166891,
        "core_momentum": 0.054407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110266
      },
      {
        "date": "2025-06-27",
        "close": 28.039906,
        "direction_boundary": 25.977763,
        "core_momentum": 0.079381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112183
      },
      {
        "date": "2025-07-04",
        "close": 28.582796,
        "direction_boundary": 26.09058,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114087
      },
      {
        "date": "2025-07-11",
        "close": 28.534845,
        "direction_boundary": 26.600197,
        "core_momentum": 0.072731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110531
      },
      {
        "date": "2025-07-18",
        "close": 28.527377,
        "direction_boundary": 26.349806,
        "core_momentum": 0.082641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109304
      },
      {
        "date": "2025-07-25",
        "close": 28.986744,
        "direction_boundary": 26.438545,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110987
      },
      {
        "date": "2025-08-01",
        "close": 28.198106,
        "direction_boundary": 26.578255,
        "core_momentum": 0.060946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116186
      },
      {
        "date": "2025-08-08",
        "close": 28.514799,
        "direction_boundary": 26.497672,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116817
      },
      {
        "date": "2025-08-15",
        "close": 28.76389,
        "direction_boundary": 26.883792,
        "core_momentum": 0.069934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11668
      },
      {
        "date": "2025-08-22",
        "close": 29.159879,
        "direction_boundary": 27.389332,
        "core_momentum": 0.064644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117415
      },
      {
        "date": "2025-08-29",
        "close": 29.092473,
        "direction_boundary": 27.583315,
        "core_momentum": 0.054713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116916
      },
      {
        "date": "2025-09-05",
        "close": 28.986843,
        "direction_boundary": 26.971172,
        "core_momentum": 0.074734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115834
      },
      {
        "date": "2025-09-12",
        "close": 29.261972,
        "direction_boundary": 27.676131,
        "core_momentum": 0.0573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115112
      },
      {
        "date": "2025-09-19",
        "close": 29.360233,
        "direction_boundary": 27.768268,
        "core_momentum": 0.05733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114998
      },
      {
        "date": "2025-09-26",
        "close": 29.420368,
        "direction_boundary": 28.046427,
        "core_momentum": 0.048988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114943
      },
      {
        "date": "2025-10-03",
        "close": 29.691469,
        "direction_boundary": 27.800113,
        "core_momentum": 0.068034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095371
      },
      {
        "date": "2025-10-10",
        "close": 29.009344,
        "direction_boundary": 27.870502,
        "core_momentum": 0.040862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103642
      },
      {
        "date": "2025-10-17",
        "close": 29.330754,
        "direction_boundary": 28.136136,
        "core_momentum": 0.042458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103985
      },
      {
        "date": "2025-10-24",
        "close": 29.898012,
        "direction_boundary": 27.697588,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102947
      },
      {
        "date": "2025-10-31",
        "close": 29.578371,
        "direction_boundary": 27.272146,
        "core_momentum": 0.084563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102126
      },
      {
        "date": "2025-11-07",
        "close": 29.497797,
        "direction_boundary": 28.340119,
        "core_momentum": 0.040849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10211
      },
      {
        "date": "2025-11-14",
        "close": 29.530911,
        "direction_boundary": 27.893512,
        "core_momentum": 0.058702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090992
      },
      {
        "date": "2025-11-21",
        "close": 29.230627,
        "direction_boundary": 28.570316,
        "core_momentum": 0.023112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084045
      },
      {
        "date": "2025-11-28",
        "close": 30.013174,
        "direction_boundary": 28.893523,
        "core_momentum": 0.038751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088795
      },
      {
        "date": "2025-12-05",
        "close": 29.74109,
        "direction_boundary": 28.50517,
        "core_momentum": 0.043358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090265
      },
      {
        "date": "2025-12-12",
        "close": 29.91,
        "direction_boundary": 28.026641,
        "core_momentum": 0.067199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090234
      },
      {
        "date": "2025-12-19",
        "close": 29.8107,
        "direction_boundary": 27.187595,
        "core_momentum": 0.096482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090479
      },
      {
        "date": "2025-12-26",
        "close": 30.1113,
        "direction_boundary": 27.340685,
        "core_momentum": 0.101337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089084
      },
      {
        "date": "2026-01-02",
        "close": 30.0864,
        "direction_boundary": 27.11331,
        "core_momentum": 0.109654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085967
      },
      {
        "date": "2026-01-09",
        "close": 30.8232,
        "direction_boundary": 26.628591,
        "core_momentum": 0.157523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091104
      },
      {
        "date": "2026-01-16",
        "close": 31.2016,
        "direction_boundary": 27.011807,
        "core_momentum": 0.15511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091857
      },
      {
        "date": "2026-01-23",
        "close": 31.3993,
        "direction_boundary": 27.078133,
        "core_momentum": 0.159581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090183
      },
      {
        "date": "2026-01-30",
        "close": 31.478,
        "direction_boundary": 26.670941,
        "core_momentum": 0.180236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078639
      },
      {
        "date": "2026-02-06",
        "close": 32.38,
        "direction_boundary": 26.795634,
        "core_momentum": 0.208406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084967
      },
      {
        "date": "2026-02-13",
        "close": 32.98,
        "direction_boundary": 27.060937,
        "core_momentum": 0.218731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086868
      },
      {
        "date": "2026-02-20",
        "close": 32.9197,
        "direction_boundary": 26.973485,
        "core_momentum": 0.220447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086526
      },
      {
        "date": "2026-02-27",
        "close": 33.3687,
        "direction_boundary": 26.804477,
        "core_momentum": 0.244893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086762
      },
      {
        "date": "2026-03-06",
        "close": 32.2871,
        "direction_boundary": 26.540255,
        "core_momentum": 0.216533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101119
      },
      {
        "date": "2026-03-13",
        "close": 31.9269,
        "direction_boundary": 26.353265,
        "core_momentum": 0.211497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2026-03-20",
        "close": 31.1478,
        "direction_boundary": 26.363288,
        "core_momentum": 0.181484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110101
      },
      {
        "date": "2026-03-27",
        "close": 31.62,
        "direction_boundary": 26.386281,
        "core_momentum": 0.19835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111514
      },
      {
        "date": "2026-04-03",
        "close": 31.9998,
        "direction_boundary": 25.341379,
        "core_momentum": 0.262749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2026-04-10",
        "close": 31.854,
        "direction_boundary": 25.527681,
        "core_momentum": 0.247822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106021
      },
      {
        "date": "2026-04-17",
        "close": 31.9687,
        "direction_boundary": 25.645986,
        "core_momentum": 0.246538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10548
      },
      {
        "date": "2026-04-24",
        "close": 32.0581,
        "direction_boundary": 26.231226,
        "core_momentum": 0.222135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102975
      },
      {
        "date": "2026-05-01",
        "close": 32.24,
        "direction_boundary": 26.817644,
        "core_momentum": 0.202194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101193
      },
      {
        "date": "2026-05-08",
        "close": 32.4237,
        "direction_boundary": 26.741099,
        "core_momentum": 0.212504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100861
      },
      {
        "date": "2026-05-15",
        "close": 31.9351,
        "direction_boundary": 27.719283,
        "core_momentum": 0.15209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104155
      },
      {
        "date": "2026-05-22",
        "close": 32.5205,
        "direction_boundary": 27.031459,
        "core_momentum": 0.203061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104382
      },
      {
        "date": "2026-05-29",
        "close": 32.8103,
        "direction_boundary": 27.426368,
        "core_momentum": 0.196305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099605
      },
      {
        "date": "2026-06-05",
        "close": 32.416,
        "direction_boundary": 27.631536,
        "core_momentum": 0.173152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100439
      },
      {
        "date": "2026-06-12",
        "close": 32.9151,
        "direction_boundary": 27.624461,
        "core_momentum": 0.19152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101765
      },
      {
        "date": "2026-06-19",
        "close": 33.1396,
        "direction_boundary": 27.590561,
        "core_momentum": 0.201121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101338
      },
      {
        "date": "2026-06-26",
        "close": 33.1467,
        "direction_boundary": 28.039906,
        "core_momentum": 0.182126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101098
      },
      {
        "date": "2026-07-03",
        "close": 33.37,
        "direction_boundary": 28.582796,
        "core_momentum": 0.167486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100964
      },
      {
        "date": "2026-07-10",
        "close": 33.3397,
        "direction_boundary": 28.534845,
        "core_momentum": 0.168386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096831
      },
      {
        "date": "2026-07-17",
        "close": 33.0019,
        "direction_boundary": 28.527377,
        "core_momentum": 0.15685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097558
      },
      {
        "date": "2026-07-24",
        "close": 33.0792,
        "direction_boundary": 28.986744,
        "core_momentum": 0.141184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097375
      },
      {
        "date": "2026-07-31",
        "close": 32.4139,
        "direction_boundary": 28.198106,
        "core_momentum": 0.149506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102166
      },
      {
        "date": "2026-08-07",
        "close": 32.8114,
        "direction_boundary": 28.514799,
        "core_momentum": 0.15068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.616331,
        "volume": 83429
      },
      {
        "date": "2023-08-25",
        "close": 23.661881,
        "volume": 46977
      },
      {
        "date": "2023-09-01",
        "close": 24.107747,
        "volume": 71068
      },
      {
        "date": "2023-09-08",
        "close": 23.805337,
        "volume": 38056
      },
      {
        "date": "2023-09-15",
        "close": 23.886326,
        "volume": 402377
      },
      {
        "date": "2023-09-22",
        "close": 23.229624,
        "volume": 578885
      },
      {
        "date": "2023-09-29",
        "close": 22.967661,
        "volume": 1101719
      },
      {
        "date": "2023-10-06",
        "close": 22.769677,
        "volume": 43007
      },
      {
        "date": "2023-10-13",
        "close": 22.926458,
        "volume": 45085
      },
      {
        "date": "2023-10-20",
        "close": 22.746902,
        "volume": 110839
      },
      {
        "date": "2023-10-27",
        "close": 22.491743,
        "volume": 68331
      },
      {
        "date": "2023-11-03",
        "close": 22.813054,
        "volume": 132923
      },
      {
        "date": "2023-11-10",
        "close": 22.71496,
        "volume": 82007
      },
      {
        "date": "2023-11-17",
        "close": 23.063865,
        "volume": 69498
      },
      {
        "date": "2023-11-24",
        "close": 23.155722,
        "volume": 40889
      },
      {
        "date": "2023-12-01",
        "close": 23.638633,
        "volume": 45921
      },
      {
        "date": "2023-12-08",
        "close": 23.691933,
        "volume": 53732
      },
      {
        "date": "2023-12-15",
        "close": 24.431921,
        "volume": 38617
      },
      {
        "date": "2023-12-22",
        "close": 24.505125,
        "volume": 62280
      },
      {
        "date": "2023-12-29",
        "close": 24.679885,
        "volume": 45966
      },
      {
        "date": "2024-01-05",
        "close": 24.41095,
        "volume": 34589
      },
      {
        "date": "2024-01-12",
        "close": 24.527747,
        "volume": 21483
      },
      {
        "date": "2024-01-19",
        "close": 24.438426,
        "volume": 38532
      },
      {
        "date": "2024-01-26",
        "close": 24.525126,
        "volume": 63637
      },
      {
        "date": "2024-02-02",
        "close": 24.830372,
        "volume": 31597
      },
      {
        "date": "2024-02-09",
        "close": 24.913868,
        "volume": 39746
      },
      {
        "date": "2024-02-16",
        "close": 25.030568,
        "volume": 37264
      },
      {
        "date": "2024-02-23",
        "close": 25.427077,
        "volume": 44179
      },
      {
        "date": "2024-03-01",
        "close": 25.644652,
        "volume": 37187
      },
      {
        "date": "2024-03-08",
        "close": 25.713197,
        "volume": 79112
      },
      {
        "date": "2024-03-15",
        "close": 25.713391,
        "volume": 63394
      },
      {
        "date": "2024-03-22",
        "close": 26.116794,
        "volume": 68043
      },
      {
        "date": "2024-03-29",
        "close": 26.478351,
        "volume": 41220
      },
      {
        "date": "2024-04-05",
        "close": 26.194173,
        "volume": 42925
      },
      {
        "date": "2024-04-12",
        "close": 25.64106,
        "volume": 42284
      },
      {
        "date": "2024-04-19",
        "close": 25.268241,
        "volume": 42785
      },
      {
        "date": "2024-04-26",
        "close": 25.650769,
        "volume": 65956
      },
      {
        "date": "2024-05-03",
        "close": 25.6364,
        "volume": 52472
      },
      {
        "date": "2024-05-10",
        "close": 26.319126,
        "volume": 45383
      },
      {
        "date": "2024-05-17",
        "close": 26.500002,
        "volume": 22563
      },
      {
        "date": "2024-05-24",
        "close": 26.14592,
        "volume": 35972
      },
      {
        "date": "2024-05-31",
        "close": 26.204173,
        "volume": 22871
      },
      {
        "date": "2024-06-07",
        "close": 25.961452,
        "volume": 27682
      },
      {
        "date": "2024-06-14",
        "close": 25.961452,
        "volume": 28750
      },
      {
        "date": "2024-06-21",
        "close": 26.166891,
        "volume": 26206
      },
      {
        "date": "2024-06-28",
        "close": 25.977763,
        "volume": 42122
      },
      {
        "date": "2024-07-05",
        "close": 26.09058,
        "volume": 24450
      },
      {
        "date": "2024-07-12",
        "close": 26.600197,
        "volume": 37288
      },
      {
        "date": "2024-07-19",
        "close": 26.349806,
        "volume": 24445
      },
      {
        "date": "2024-07-26",
        "close": 26.438545,
        "volume": 37762
      },
      {
        "date": "2024-08-02",
        "close": 26.578255,
        "volume": 281994
      },
      {
        "date": "2024-08-09",
        "close": 26.497672,
        "volume": 475498
      },
      {
        "date": "2024-08-16",
        "close": 26.883792,
        "volume": 76368
      },
      {
        "date": "2024-08-23",
        "close": 27.389332,
        "volume": 49182
      },
      {
        "date": "2024-08-30",
        "close": 27.583315,
        "volume": 287397
      },
      {
        "date": "2024-09-06",
        "close": 26.971172,
        "volume": 44549
      },
      {
        "date": "2024-09-13",
        "close": 27.676131,
        "volume": 36994
      },
      {
        "date": "2024-09-20",
        "close": 27.768268,
        "volume": 33819
      },
      {
        "date": "2024-09-27",
        "close": 28.046427,
        "volume": 24120
      },
      {
        "date": "2024-10-04",
        "close": 27.800113,
        "volume": 37861
      },
      {
        "date": "2024-10-11",
        "close": 27.870502,
        "volume": 56848
      },
      {
        "date": "2024-10-18",
        "close": 28.136136,
        "volume": 55769
      },
      {
        "date": "2024-10-25",
        "close": 27.697588,
        "volume": 86600
      },
      {
        "date": "2024-11-01",
        "close": 27.272146,
        "volume": 75607
      },
      {
        "date": "2024-11-08",
        "close": 28.340119,
        "volume": 35907
      },
      {
        "date": "2024-11-15",
        "close": 27.893512,
        "volume": 20472
      },
      {
        "date": "2024-11-22",
        "close": 28.570316,
        "volume": 85309
      },
      {
        "date": "2024-11-29",
        "close": 28.893523,
        "volume": 65850
      },
      {
        "date": "2024-12-06",
        "close": 28.50517,
        "volume": 102667
      },
      {
        "date": "2024-12-13",
        "close": 28.026641,
        "volume": 83352
      },
      {
        "date": "2024-12-20",
        "close": 27.187595,
        "volume": 90347
      },
      {
        "date": "2024-12-27",
        "close": 27.340685,
        "volume": 29980
      },
      {
        "date": "2025-01-03",
        "close": 27.11331,
        "volume": 28867
      },
      {
        "date": "2025-01-10",
        "close": 26.628591,
        "volume": 183416
      },
      {
        "date": "2025-01-17",
        "close": 27.011807,
        "volume": 65906
      },
      {
        "date": "2025-01-24",
        "close": 27.078133,
        "volume": 68106
      },
      {
        "date": "2025-01-31",
        "close": 26.670941,
        "volume": 90856
      },
      {
        "date": "2025-02-07",
        "close": 26.795634,
        "volume": 86928
      },
      {
        "date": "2025-02-14",
        "close": 27.060937,
        "volume": 217780
      },
      {
        "date": "2025-02-21",
        "close": 26.973485,
        "volume": 214449
      },
      {
        "date": "2025-02-28",
        "close": 26.804477,
        "volume": 72721
      },
      {
        "date": "2025-03-07",
        "close": 26.540255,
        "volume": 82522
      },
      {
        "date": "2025-03-14",
        "close": 26.353265,
        "volume": 148427
      },
      {
        "date": "2025-03-21",
        "close": 26.363288,
        "volume": 81653
      },
      {
        "date": "2025-03-28",
        "close": 26.386281,
        "volume": 64912
      },
      {
        "date": "2025-04-04",
        "close": 25.341379,
        "volume": 312968
      },
      {
        "date": "2025-04-11",
        "close": 25.527681,
        "volume": 371180
      },
      {
        "date": "2025-04-18",
        "close": 25.645986,
        "volume": 89355
      },
      {
        "date": "2025-04-25",
        "close": 26.231226,
        "volume": 152088
      },
      {
        "date": "2025-05-02",
        "close": 26.817644,
        "volume": 88846
      },
      {
        "date": "2025-05-09",
        "close": 26.741099,
        "volume": 88814
      },
      {
        "date": "2025-05-16",
        "close": 27.719283,
        "volume": 1374585
      },
      {
        "date": "2025-05-23",
        "close": 27.031459,
        "volume": 381181
      },
      {
        "date": "2025-05-30",
        "close": 27.426368,
        "volume": 73995
      },
      {
        "date": "2025-06-06",
        "close": 27.631536,
        "volume": 44657
      },
      {
        "date": "2025-06-13",
        "close": 27.624461,
        "volume": 41879
      },
      {
        "date": "2025-06-20",
        "close": 27.590561,
        "volume": 30310
      },
      {
        "date": "2025-06-27",
        "close": 28.039906,
        "volume": 24810
      },
      {
        "date": "2025-07-04",
        "close": 28.582796,
        "volume": 17353
      },
      {
        "date": "2025-07-11",
        "close": 28.534845,
        "volume": 110753
      },
      {
        "date": "2025-07-18",
        "close": 28.527377,
        "volume": 36047
      },
      {
        "date": "2025-07-25",
        "close": 28.986744,
        "volume": 56262
      },
      {
        "date": "2025-08-01",
        "close": 28.198106,
        "volume": 63030
      },
      {
        "date": "2025-08-08",
        "close": 28.514799,
        "volume": 178451
      },
      {
        "date": "2025-08-15",
        "close": 28.76389,
        "volume": 30429
      },
      {
        "date": "2025-08-22",
        "close": 29.159879,
        "volume": 86114
      },
      {
        "date": "2025-08-29",
        "close": 29.092473,
        "volume": 61531
      },
      {
        "date": "2025-09-05",
        "close": 28.986843,
        "volume": 18150
      },
      {
        "date": "2025-09-12",
        "close": 29.261972,
        "volume": 38109
      },
      {
        "date": "2025-09-19",
        "close": 29.360233,
        "volume": 106553
      },
      {
        "date": "2025-09-26",
        "close": 29.420368,
        "volume": 31015
      },
      {
        "date": "2025-10-03",
        "close": 29.691469,
        "volume": 42259
      },
      {
        "date": "2025-10-10",
        "close": 29.009344,
        "volume": 63156
      },
      {
        "date": "2025-10-17",
        "close": 29.330754,
        "volume": 32254
      },
      {
        "date": "2025-10-24",
        "close": 29.898012,
        "volume": 23573
      },
      {
        "date": "2025-10-31",
        "close": 29.578371,
        "volume": 27672
      },
      {
        "date": "2025-11-07",
        "close": 29.497797,
        "volume": 59393
      },
      {
        "date": "2025-11-14",
        "close": 29.530911,
        "volume": 40757
      },
      {
        "date": "2025-11-21",
        "close": 29.230627,
        "volume": 114558
      },
      {
        "date": "2025-11-28",
        "close": 30.013174,
        "volume": 12043
      },
      {
        "date": "2025-12-05",
        "close": 29.74109,
        "volume": 40649
      },
      {
        "date": "2025-12-12",
        "close": 29.91,
        "volume": 298094
      },
      {
        "date": "2025-12-19",
        "close": 29.8107,
        "volume": 121122
      },
      {
        "date": "2025-12-26",
        "close": 30.1113,
        "volume": 27862
      },
      {
        "date": "2026-01-02",
        "close": 30.0864,
        "volume": 31228
      },
      {
        "date": "2026-01-09",
        "close": 30.8232,
        "volume": 42881
      },
      {
        "date": "2026-01-16",
        "close": 31.2016,
        "volume": 49198
      },
      {
        "date": "2026-01-23",
        "close": 31.3993,
        "volume": 25754
      },
      {
        "date": "2026-01-30",
        "close": 31.478,
        "volume": 27690
      },
      {
        "date": "2026-02-06",
        "close": 32.38,
        "volume": 194808
      },
      {
        "date": "2026-02-13",
        "close": 32.98,
        "volume": 89911
      },
      {
        "date": "2026-02-20",
        "close": 32.9197,
        "volume": 41020
      },
      {
        "date": "2026-02-27",
        "close": 33.3687,
        "volume": 30944
      },
      {
        "date": "2026-03-06",
        "close": 32.2871,
        "volume": 81854
      },
      {
        "date": "2026-03-13",
        "close": 31.9269,
        "volume": 28448
      },
      {
        "date": "2026-03-20",
        "close": 31.1478,
        "volume": 31319
      },
      {
        "date": "2026-03-27",
        "close": 31.62,
        "volume": 70935
      },
      {
        "date": "2026-04-03",
        "close": 31.9998,
        "volume": 141647
      },
      {
        "date": "2026-04-10",
        "close": 31.854,
        "volume": 53007
      },
      {
        "date": "2026-04-17",
        "close": 31.9687,
        "volume": 116107
      },
      {
        "date": "2026-04-24",
        "close": 32.0581,
        "volume": 25228
      },
      {
        "date": "2026-05-01",
        "close": 32.24,
        "volume": 37039
      },
      {
        "date": "2026-05-08",
        "close": 32.4237,
        "volume": 43907
      },
      {
        "date": "2026-05-15",
        "close": 31.9351,
        "volume": 89500
      },
      {
        "date": "2026-05-22",
        "close": 32.5205,
        "volume": 56295
      },
      {
        "date": "2026-05-29",
        "close": 32.8103,
        "volume": 32752
      },
      {
        "date": "2026-06-05",
        "close": 32.416,
        "volume": 32477
      },
      {
        "date": "2026-06-12",
        "close": 32.9151,
        "volume": 79604
      },
      {
        "date": "2026-06-19",
        "close": 33.1396,
        "volume": 31886
      },
      {
        "date": "2026-06-26",
        "close": 33.1467,
        "volume": 53822
      },
      {
        "date": "2026-07-03",
        "close": 33.37,
        "volume": 47063
      },
      {
        "date": "2026-07-10",
        "close": 33.3397,
        "volume": 39385
      },
      {
        "date": "2026-07-17",
        "close": 33.0019,
        "volume": 69594
      },
      {
        "date": "2026-07-24",
        "close": 33.0792,
        "volume": 36105
      },
      {
        "date": "2026-07-31",
        "close": 32.4139,
        "volume": 66474
      },
      {
        "date": "2026-08-07",
        "close": 32.8114,
        "volume": 40259
      }
    ],
    "sharemaestro_context": {
      "trend": 32.405093,
      "fair_value": 27.818369,
      "market_activity": 13.137669,
      "market_dynamics": -0.049969,
      "relative_strength": -6.233794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.009147,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9643,
        "conditional_difference": -0.003722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030815,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.007973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.076331,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.10798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.047702
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.053361
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.000858
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.078764
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.03254
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279397
      }
    ]
  }
}