{
  "ticker": {
    "uuid": "44ef6ac6-eff6-43fc-9e59-6de1a1226d82",
    "symbol": "SLVU",
    "name": "BetaPro Silver 2x Daily Bull ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.39,
    "boundary_margin": 0.386602,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.004496,
    "volatility_stability": 0.7025,
    "risk_context": 0.0996,
    "current_regime": {
      "move": 0.533929,
      "interruption": -0.816831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.546,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.48,
        "direction_boundary": 5.306667,
        "core_momentum": 0.221105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55895
      },
      {
        "date": "2023-08-25",
        "close": 7.353333,
        "direction_boundary": 5.173333,
        "core_momentum": 0.421392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566154
      },
      {
        "date": "2023-09-01",
        "close": 7.286667,
        "direction_boundary": 4.653333,
        "core_momentum": 0.565903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563971
      },
      {
        "date": "2023-09-08",
        "close": 6.506667,
        "direction_boundary": 5.12,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57734
      },
      {
        "date": "2023-09-15",
        "close": 6.563333,
        "direction_boundary": 5.553333,
        "core_momentum": 0.181873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519125
      },
      {
        "date": "2023-09-22",
        "close": 6.853333,
        "direction_boundary": 5.14,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516566
      },
      {
        "date": "2023-09-29",
        "close": 6.056667,
        "direction_boundary": 5.213333,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52975
      },
      {
        "date": "2023-10-06",
        "close": 5.653333,
        "direction_boundary": 5.786667,
        "core_momentum": -0.023042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524016
      },
      {
        "date": "2023-10-13",
        "close": 6.26,
        "direction_boundary": 4.693333,
        "core_momentum": 0.333807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544576
      },
      {
        "date": "2023-10-20",
        "close": 6.643333,
        "direction_boundary": 5.253333,
        "core_momentum": 0.264594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552704
      },
      {
        "date": "2023-10-27",
        "close": 6.473333,
        "direction_boundary": 5.226667,
        "core_momentum": 0.23852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553147
      },
      {
        "date": "2023-11-03",
        "close": 6.496667,
        "direction_boundary": 6.166667,
        "core_momentum": 0.053514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547157
      },
      {
        "date": "2023-11-10",
        "close": 5.93,
        "direction_boundary": 6.64,
        "core_momentum": -0.106928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525427
      },
      {
        "date": "2023-11-17",
        "close": 6.766667,
        "direction_boundary": 6.14,
        "core_momentum": 0.102063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560456
      },
      {
        "date": "2023-11-24",
        "close": 7.116667,
        "direction_boundary": 6.443333,
        "core_momentum": 0.104501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561491
      },
      {
        "date": "2023-12-01",
        "close": 7.766667,
        "direction_boundary": 7.483333,
        "core_momentum": 0.037862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573755
      },
      {
        "date": "2023-12-08",
        "close": 6.293333,
        "direction_boundary": 7.65,
        "core_momentum": -0.177342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639433
      },
      {
        "date": "2023-12-15",
        "close": 6.696667,
        "direction_boundary": 7.45,
        "core_momentum": -0.101119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64654
      },
      {
        "date": "2023-12-22",
        "close": 6.86,
        "direction_boundary": 7.783333,
        "core_momentum": -0.11863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61031
      },
      {
        "date": "2023-12-29",
        "close": 6.646667,
        "direction_boundary": 7.913333,
        "core_momentum": -0.160067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610806
      },
      {
        "date": "2024-01-05",
        "close": 6.273333,
        "direction_boundary": 7.81,
        "core_momentum": -0.196756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614752
      },
      {
        "date": "2024-01-12",
        "close": 6.24,
        "direction_boundary": 8.093333,
        "core_momentum": -0.228995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574567
      },
      {
        "date": "2024-01-19",
        "close": 5.916667,
        "direction_boundary": 7.87,
        "core_momentum": -0.2482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577398
      },
      {
        "date": "2024-01-26",
        "close": 6.026667,
        "direction_boundary": 7.6,
        "core_momentum": -0.207017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578041
      },
      {
        "date": "2024-02-02",
        "close": 5.95,
        "direction_boundary": 6.773333,
        "core_momentum": -0.121555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572607
      },
      {
        "date": "2024-02-09",
        "close": 5.886667,
        "direction_boundary": 6.56,
        "core_momentum": -0.102642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561433
      },
      {
        "date": "2024-02-16",
        "close": 6.293333,
        "direction_boundary": 6.386667,
        "core_momentum": -0.014614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569779
      },
      {
        "date": "2024-02-23",
        "close": 6.03,
        "direction_boundary": 5.786667,
        "core_momentum": 0.042051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541636
      },
      {
        "date": "2024-03-01",
        "close": 6.126667,
        "direction_boundary": 6.066667,
        "core_momentum": 0.00989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542609
      },
      {
        "date": "2024-03-08",
        "close": 6.723333,
        "direction_boundary": 5.626667,
        "core_momentum": 0.194905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536927
      },
      {
        "date": "2024-03-15",
        "close": 7.226667,
        "direction_boundary": 6.743333,
        "core_momentum": 0.071676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545833
      },
      {
        "date": "2024-03-22",
        "close": 6.903333,
        "direction_boundary": 7.133333,
        "core_momentum": -0.032243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546895
      },
      {
        "date": "2024-03-29",
        "close": 6.993333,
        "direction_boundary": 7.716667,
        "core_momentum": -0.093737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517012
      },
      {
        "date": "2024-04-05",
        "close": 8.43,
        "direction_boundary": 8.253333,
        "core_momentum": 0.021406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562967
      },
      {
        "date": "2024-04-12",
        "close": 8.823333,
        "direction_boundary": 8.543333,
        "core_momentum": 0.032774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550934
      },
      {
        "date": "2024-04-19",
        "close": 9.203333,
        "direction_boundary": 8.29,
        "core_momentum": 0.110173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548551
      },
      {
        "date": "2024-04-26",
        "close": 8.256667,
        "direction_boundary": 8.27,
        "core_momentum": -0.001612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571617
      },
      {
        "date": "2024-05-03",
        "close": 7.783333,
        "direction_boundary": 8.683333,
        "core_momentum": -0.103647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579426
      },
      {
        "date": "2024-05-10",
        "close": 8.783333,
        "direction_boundary": 7.51,
        "core_momentum": 0.169552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582182
      },
      {
        "date": "2024-05-17",
        "close": 10.936667,
        "direction_boundary": 7.393333,
        "core_momentum": 0.479261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628005
      },
      {
        "date": "2024-05-24",
        "close": 10.08,
        "direction_boundary": 7.05,
        "core_momentum": 0.429787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641108
      },
      {
        "date": "2024-05-31",
        "close": 10.04,
        "direction_boundary": 7.203333,
        "core_momentum": 0.393799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632475
      },
      {
        "date": "2024-06-07",
        "close": 9.156667,
        "direction_boundary": 7.623333,
        "core_momentum": 0.201137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568108
      },
      {
        "date": "2024-06-14",
        "close": 9.33,
        "direction_boundary": 7.52,
        "core_momentum": 0.240691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563994
      },
      {
        "date": "2024-06-21",
        "close": 9.27,
        "direction_boundary": 6.446667,
        "core_momentum": 0.437952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564356
      },
      {
        "date": "2024-06-28",
        "close": 8.956667,
        "direction_boundary": 6.636667,
        "core_momentum": 0.349573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564797
      },
      {
        "date": "2024-07-05",
        "close": 10.273333,
        "direction_boundary": 6.81,
        "core_momentum": 0.508566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581432
      },
      {
        "date": "2024-07-12",
        "close": 9.946667,
        "direction_boundary": 7.9,
        "core_momentum": 0.259072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584882
      },
      {
        "date": "2024-07-19",
        "close": 8.916667,
        "direction_boundary": 7.696667,
        "core_momentum": 0.15851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603413
      },
      {
        "date": "2024-07-26",
        "close": 8.086667,
        "direction_boundary": 7.476667,
        "core_momentum": 0.081587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623548
      },
      {
        "date": "2024-08-02",
        "close": 8.43,
        "direction_boundary": 7.016667,
        "core_momentum": 0.201425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623902
      },
      {
        "date": "2024-08-09",
        "close": 7.746667,
        "direction_boundary": 6.446667,
        "core_momentum": 0.201655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637852
      },
      {
        "date": "2024-08-16",
        "close": 8.62,
        "direction_boundary": 6.48,
        "core_momentum": 0.330247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647255
      },
      {
        "date": "2024-08-23",
        "close": 9.116667,
        "direction_boundary": 7.353333,
        "core_momentum": 0.239801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645005
      },
      {
        "date": "2024-08-30",
        "close": 8.48,
        "direction_boundary": 7.286667,
        "core_momentum": 0.163769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656523
      },
      {
        "date": "2024-09-06",
        "close": 7.893333,
        "direction_boundary": 6.506667,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655878
      },
      {
        "date": "2024-09-13",
        "close": 9.52,
        "direction_boundary": 6.563333,
        "core_momentum": 0.450483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697215
      },
      {
        "date": "2024-09-20",
        "close": 9.756667,
        "direction_boundary": 6.853333,
        "core_momentum": 0.423638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692648
      },
      {
        "date": "2024-09-27",
        "close": 10.006667,
        "direction_boundary": 6.056667,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692847
      },
      {
        "date": "2024-10-04",
        "close": 10.356667,
        "direction_boundary": 5.653333,
        "core_momentum": 0.831958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647456
      },
      {
        "date": "2024-10-11",
        "close": 9.896667,
        "direction_boundary": 6.26,
        "core_momentum": 0.580937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649164
      },
      {
        "date": "2024-10-18",
        "close": 11.186667,
        "direction_boundary": 6.643333,
        "core_momentum": 0.683894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667807
      },
      {
        "date": "2024-10-25",
        "close": 11.11,
        "direction_boundary": 6.473333,
        "core_momentum": 0.716272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647031
      },
      {
        "date": "2024-11-01",
        "close": 10.3,
        "direction_boundary": 6.496667,
        "core_momentum": 0.585428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651061
      },
      {
        "date": "2024-11-08",
        "close": 9.563333,
        "direction_boundary": 5.93,
        "core_momentum": 0.612704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641213
      },
      {
        "date": "2024-11-15",
        "close": 8.93,
        "direction_boundary": 6.766667,
        "core_momentum": 0.319704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567262
      },
      {
        "date": "2024-11-22",
        "close": 9.496667,
        "direction_boundary": 7.116667,
        "core_momentum": 0.334426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564745
      },
      {
        "date": "2024-11-29",
        "close": 9.093333,
        "direction_boundary": 7.766667,
        "core_momentum": 0.170815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567619
      },
      {
        "date": "2024-12-06",
        "close": 9.34,
        "direction_boundary": 6.293333,
        "core_momentum": 0.48411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554424
      },
      {
        "date": "2024-12-13",
        "close": 8.993333,
        "direction_boundary": 6.696667,
        "core_momentum": 0.342957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5563
      },
      {
        "date": "2024-12-20",
        "close": 8.49,
        "direction_boundary": 6.86,
        "core_momentum": 0.237609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561721
      },
      {
        "date": "2024-12-27",
        "close": 8.39,
        "direction_boundary": 6.646667,
        "core_momentum": 0.262287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5601
      },
      {
        "date": "2025-01-03",
        "close": 8.456667,
        "direction_boundary": 6.273333,
        "core_momentum": 0.348034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523098
      },
      {
        "date": "2025-01-10",
        "close": 9.133333,
        "direction_boundary": 6.24,
        "core_momentum": 0.463675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534553
      },
      {
        "date": "2025-01-17",
        "close": 8.963333,
        "direction_boundary": 5.916667,
        "core_momentum": 0.514929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512943
      },
      {
        "date": "2025-01-24",
        "close": 9.006667,
        "direction_boundary": 6.026667,
        "core_momentum": 0.494469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493126
      },
      {
        "date": "2025-01-31",
        "close": 9.65,
        "direction_boundary": 5.95,
        "core_momentum": 0.621849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498722
      },
      {
        "date": "2025-02-07",
        "close": 9.63,
        "direction_boundary": 5.886667,
        "core_momentum": 0.6359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481874
      },
      {
        "date": "2025-02-14",
        "close": 9.913333,
        "direction_boundary": 6.293333,
        "core_momentum": 0.575212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461737
      },
      {
        "date": "2025-02-21",
        "close": 10.03,
        "direction_boundary": 6.03,
        "core_momentum": 0.66335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456071
      },
      {
        "date": "2025-02-28",
        "close": 9.11,
        "direction_boundary": 6.126667,
        "core_momentum": 0.486942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465121
      },
      {
        "date": "2025-03-07",
        "close": 9.816667,
        "direction_boundary": 6.723333,
        "core_momentum": 0.460089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462556
      },
      {
        "date": "2025-03-14",
        "close": 10.636667,
        "direction_boundary": 7.226667,
        "core_momentum": 0.471863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399152
      },
      {
        "date": "2025-03-21",
        "close": 10.136667,
        "direction_boundary": 6.903333,
        "core_momentum": 0.468373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404458
      },
      {
        "date": "2025-03-28",
        "close": 10.916667,
        "direction_boundary": 6.993333,
        "core_momentum": 0.561011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415724
      },
      {
        "date": "2025-04-04",
        "close": 7.816667,
        "direction_boundary": 8.43,
        "core_momentum": -0.072756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622985
      },
      {
        "date": "2025-04-11",
        "close": 9.09,
        "direction_boundary": 8.823333,
        "core_momentum": 0.030223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659597
      },
      {
        "date": "2025-04-18",
        "close": 9.306667,
        "direction_boundary": 9.203333,
        "core_momentum": 0.011228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635693
      },
      {
        "date": "2025-04-25",
        "close": 9.616667,
        "direction_boundary": 8.256667,
        "core_momentum": 0.164715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638091
      },
      {
        "date": "2025-05-02",
        "close": 8.976667,
        "direction_boundary": 7.783333,
        "core_momentum": 0.153319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636657
      },
      {
        "date": "2025-05-09",
        "close": 9.37,
        "direction_boundary": 8.783333,
        "core_momentum": 0.066793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631996
      },
      {
        "date": "2025-05-16",
        "close": 9.063333,
        "direction_boundary": 10.936667,
        "core_momentum": -0.171289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626306
      },
      {
        "date": "2025-05-23",
        "close": 9.756667,
        "direction_boundary": 10.08,
        "core_momentum": -0.032077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628901
      },
      {
        "date": "2025-05-30",
        "close": 9.436667,
        "direction_boundary": 10.04,
        "core_momentum": -0.060093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627634
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "direction_boundary": 9.156667,
        "core_momentum": 0.223152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669892
      },
      {
        "date": "2025-06-13",
        "close": 11.323333,
        "direction_boundary": 9.33,
        "core_momentum": 0.213648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666775
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "direction_boundary": 9.27,
        "core_momentum": 0.197411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661289
      },
      {
        "date": "2025-06-27",
        "close": 10.96,
        "direction_boundary": 8.956667,
        "core_momentum": 0.223669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661347
      },
      {
        "date": "2025-07-04",
        "close": 11.623333,
        "direction_boundary": 10.273333,
        "core_momentum": 0.131408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664734
      },
      {
        "date": "2025-07-11",
        "close": 12.873333,
        "direction_boundary": 9.946667,
        "core_momentum": 0.294236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670527
      },
      {
        "date": "2025-07-18",
        "close": 12.36,
        "direction_boundary": 8.916667,
        "core_momentum": 0.386168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6733
      },
      {
        "date": "2025-07-25",
        "close": 12.3,
        "direction_boundary": 8.086667,
        "core_momentum": 0.521022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67365
      },
      {
        "date": "2025-08-01",
        "close": 11.466667,
        "direction_boundary": 8.43,
        "core_momentum": 0.360221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677724
      },
      {
        "date": "2025-08-08",
        "close": 12.39,
        "direction_boundary": 7.746667,
        "core_momentum": 0.599398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684617
      },
      {
        "date": "2025-08-15",
        "close": 12.056667,
        "direction_boundary": 8.62,
        "core_momentum": 0.398685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685889
      },
      {
        "date": "2025-08-22",
        "close": 12.593333,
        "direction_boundary": 9.116667,
        "core_momentum": 0.381353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687697
      },
      {
        "date": "2025-08-29",
        "close": 13.52,
        "direction_boundary": 8.48,
        "core_momentum": 0.59434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675642
      },
      {
        "date": "2025-09-05",
        "close": 13.94,
        "direction_boundary": 7.893333,
        "core_momentum": 0.766047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67062
      },
      {
        "date": "2025-09-12",
        "close": 14.773333,
        "direction_boundary": 9.52,
        "core_momentum": 0.551821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666902
      },
      {
        "date": "2025-09-19",
        "close": 15.163333,
        "direction_boundary": 9.756667,
        "core_momentum": 0.554151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661291
      },
      {
        "date": "2025-09-26",
        "close": 17.366667,
        "direction_boundary": 10.006667,
        "core_momentum": 0.73551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677514
      },
      {
        "date": "2025-10-03",
        "close": 18.49,
        "direction_boundary": 10.356667,
        "core_momentum": 0.785323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450872
      },
      {
        "date": "2025-10-10",
        "close": 18.209999,
        "direction_boundary": 9.896667,
        "core_momentum": 0.840013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422003
      },
      {
        "date": "2025-10-17",
        "close": 20.243334,
        "direction_boundary": 11.186667,
        "core_momentum": 0.809595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435969
      },
      {
        "date": "2025-10-24",
        "close": 18.426666,
        "direction_boundary": 11.11,
        "core_momentum": 0.658566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468536
      },
      {
        "date": "2025-10-31",
        "close": 18.286667,
        "direction_boundary": 10.3,
        "core_momentum": 0.775405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451376
      },
      {
        "date": "2025-11-07",
        "close": 18.296667,
        "direction_boundary": 9.563333,
        "core_momentum": 0.91321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452283
      },
      {
        "date": "2025-11-14",
        "close": 19.940001,
        "direction_boundary": 8.93,
        "core_momentum": 1.232923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451403
      },
      {
        "date": "2025-11-21",
        "close": 19.25,
        "direction_boundary": 9.496667,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455718
      },
      {
        "date": "2025-11-28",
        "close": 24.383333,
        "direction_boundary": 9.093333,
        "core_momentum": 1.681452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532369
      },
      {
        "date": "2025-12-05",
        "close": 26.116667,
        "direction_boundary": 9.34,
        "core_momentum": 1.796217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498331
      },
      {
        "date": "2025-12-12",
        "close": 28.799999,
        "direction_boundary": 8.993333,
        "core_momentum": 2.202372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505303
      },
      {
        "date": "2025-12-19",
        "close": 33.816666,
        "direction_boundary": 8.49,
        "core_momentum": 2.983117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526953
      },
      {
        "date": "2025-12-26",
        "close": 38.496666,
        "direction_boundary": 8.39,
        "core_momentum": 3.588399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533864
      },
      {
        "date": "2026-01-02",
        "close": 37.746666,
        "direction_boundary": 8.456667,
        "core_momentum": 3.463539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541818
      },
      {
        "date": "2026-01-09",
        "close": 45.496666,
        "direction_boundary": 9.133333,
        "core_momentum": 3.981387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571458
      },
      {
        "date": "2026-01-16",
        "close": 56.400002,
        "direction_boundary": 8.963333,
        "core_momentum": 5.292302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600753
      },
      {
        "date": "2026-01-23",
        "close": 74.029999,
        "direction_boundary": 9.006667,
        "core_momentum": 7.219467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66202
      },
      {
        "date": "2026-01-30",
        "close": 36.700001,
        "direction_boundary": 9.65,
        "core_momentum": 2.803109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247752
      },
      {
        "date": "2026-02-06",
        "close": 31.32,
        "direction_boundary": 9.63,
        "core_momentum": 2.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277926
      },
      {
        "date": "2026-02-13",
        "close": 30.483334,
        "direction_boundary": 9.913333,
        "core_momentum": 2.074983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277906
      },
      {
        "date": "2026-02-20",
        "close": 36.216667,
        "direction_boundary": 10.03,
        "core_momentum": 2.610834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291897
      },
      {
        "date": "2026-02-27",
        "close": 44.196667,
        "direction_boundary": 9.11,
        "core_momentum": 3.851445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310014
      },
      {
        "date": "2026-03-06",
        "close": 34.77,
        "direction_boundary": 9.816667,
        "core_momentum": 2.541935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368585
      },
      {
        "date": "2026-03-13",
        "close": 31.456667,
        "direction_boundary": 10.636667,
        "core_momentum": 1.95738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380819
      },
      {
        "date": "2026-03-20",
        "close": 22.299999,
        "direction_boundary": 10.136667,
        "core_momentum": 1.199934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.47462
      },
      {
        "date": "2026-03-27",
        "close": 23.523333,
        "direction_boundary": 10.916667,
        "core_momentum": 1.154809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.465523
      },
      {
        "date": "2026-04-03",
        "close": 25.226667,
        "direction_boundary": 7.816667,
        "core_momentum": 2.227292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.46606
      },
      {
        "date": "2026-04-10",
        "close": 27.773333,
        "direction_boundary": 9.09,
        "core_momentum": 2.055372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.470063
      },
      {
        "date": "2026-04-17",
        "close": 31.346666,
        "direction_boundary": 9.306667,
        "core_momentum": 2.368195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.472062
      },
      {
        "date": "2026-04-24",
        "close": 27.106667,
        "direction_boundary": 9.616667,
        "core_momentum": 1.818717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.481477
      },
      {
        "date": "2026-05-01",
        "close": 26.620001,
        "direction_boundary": 8.976667,
        "core_momentum": 1.965466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.481867
      },
      {
        "date": "2026-05-08",
        "close": 30.23,
        "direction_boundary": 9.37,
        "core_momentum": 2.226254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.489875
      },
      {
        "date": "2026-05-15",
        "close": 26.483334,
        "direction_boundary": 9.063333,
        "core_momentum": 1.92203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.501049
      },
      {
        "date": "2026-05-22",
        "close": 25.923332,
        "direction_boundary": 9.756667,
        "core_momentum": 1.656986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.50032
      },
      {
        "date": "2026-05-29",
        "close": 25.84,
        "direction_boundary": 9.436667,
        "core_momentum": 1.738255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.464847
      },
      {
        "date": "2026-06-05",
        "close": 20.73,
        "direction_boundary": 11.2,
        "core_momentum": 0.850893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.493185
      },
      {
        "date": "2026-06-12",
        "close": 20.4,
        "direction_boundary": 11.323333,
        "core_momentum": 0.80159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.485242
      },
      {
        "date": "2026-06-19",
        "close": 18.59,
        "direction_boundary": 11.1,
        "core_momentum": 0.674775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.467394
      },
      {
        "date": "2026-06-26",
        "close": 15.14,
        "direction_boundary": 10.96,
        "core_momentum": 0.381387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.471214
      },
      {
        "date": "2026-07-03",
        "close": 16.93,
        "direction_boundary": 11.623333,
        "core_momentum": 0.456553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.485332
      },
      {
        "date": "2026-07-10",
        "close": 15.42,
        "direction_boundary": 12.873333,
        "core_momentum": 0.197825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.453728
      },
      {
        "date": "2026-07-17",
        "close": 13.56,
        "direction_boundary": 12.36,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.409908
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "direction_boundary": 12.3,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.341892
      },
      {
        "date": "2026-07-31",
        "close": 14.32,
        "direction_boundary": 11.466667,
        "core_momentum": 0.248837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.975995
      },
      {
        "date": "2026-08-07",
        "close": 17.18,
        "direction_boundary": 12.39,
        "core_momentum": 0.386602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.004496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.48,
        "volume": 424200
      },
      {
        "date": "2023-08-25",
        "close": 7.353333,
        "volume": 762000
      },
      {
        "date": "2023-09-01",
        "close": 7.286667,
        "volume": 492600
      },
      {
        "date": "2023-09-08",
        "close": 6.506667,
        "volume": 508200
      },
      {
        "date": "2023-09-15",
        "close": 6.563333,
        "volume": 980100
      },
      {
        "date": "2023-09-22",
        "close": 6.853333,
        "volume": 513000
      },
      {
        "date": "2023-09-29",
        "close": 6.056667,
        "volume": 1031100
      },
      {
        "date": "2023-10-06",
        "close": 5.653333,
        "volume": 1411800
      },
      {
        "date": "2023-10-13",
        "close": 6.26,
        "volume": 825600
      },
      {
        "date": "2023-10-20",
        "close": 6.643333,
        "volume": 949500
      },
      {
        "date": "2023-10-27",
        "close": 6.473333,
        "volume": 1566000
      },
      {
        "date": "2023-11-03",
        "close": 6.496667,
        "volume": 1025400
      },
      {
        "date": "2023-11-10",
        "close": 5.93,
        "volume": 664500
      },
      {
        "date": "2023-11-17",
        "close": 6.766667,
        "volume": 852900
      },
      {
        "date": "2023-11-24",
        "close": 7.116667,
        "volume": 376800
      },
      {
        "date": "2023-12-01",
        "close": 7.766667,
        "volume": 738300
      },
      {
        "date": "2023-12-08",
        "close": 6.293333,
        "volume": 1466700
      },
      {
        "date": "2023-12-15",
        "close": 6.696667,
        "volume": 1245900
      },
      {
        "date": "2023-12-22",
        "close": 6.86,
        "volume": 639900
      },
      {
        "date": "2023-12-29",
        "close": 6.646667,
        "volume": 360300
      },
      {
        "date": "2024-01-05",
        "close": 6.273333,
        "volume": 705600
      },
      {
        "date": "2024-01-12",
        "close": 6.24,
        "volume": 1092300
      },
      {
        "date": "2024-01-19",
        "close": 5.916667,
        "volume": 984300
      },
      {
        "date": "2024-01-26",
        "close": 6.026667,
        "volume": 721800
      },
      {
        "date": "2024-02-02",
        "close": 5.95,
        "volume": 755400
      },
      {
        "date": "2024-02-09",
        "close": 5.886667,
        "volume": 524100
      },
      {
        "date": "2024-02-16",
        "close": 6.293333,
        "volume": 600000
      },
      {
        "date": "2024-02-23",
        "close": 6.03,
        "volume": 407100
      },
      {
        "date": "2024-03-01",
        "close": 6.126667,
        "volume": 815700
      },
      {
        "date": "2024-03-08",
        "close": 6.723333,
        "volume": 893400
      },
      {
        "date": "2024-03-15",
        "close": 7.226667,
        "volume": 1244700
      },
      {
        "date": "2024-03-22",
        "close": 6.903333,
        "volume": 1440900
      },
      {
        "date": "2024-03-29",
        "close": 6.993333,
        "volume": 1283400
      },
      {
        "date": "2024-04-05",
        "close": 8.43,
        "volume": 2086500
      },
      {
        "date": "2024-04-12",
        "close": 8.823333,
        "volume": 1926600
      },
      {
        "date": "2024-04-19",
        "close": 9.203333,
        "volume": 933300
      },
      {
        "date": "2024-04-26",
        "close": 8.256667,
        "volume": 879000
      },
      {
        "date": "2024-05-03",
        "close": 7.783333,
        "volume": 1331100
      },
      {
        "date": "2024-05-10",
        "close": 8.783333,
        "volume": 1117200
      },
      {
        "date": "2024-05-17",
        "close": 10.936667,
        "volume": 1244400
      },
      {
        "date": "2024-05-24",
        "close": 10.08,
        "volume": 1137300
      },
      {
        "date": "2024-05-31",
        "close": 10.04,
        "volume": 1498500
      },
      {
        "date": "2024-06-07",
        "close": 9.156667,
        "volume": 1903500
      },
      {
        "date": "2024-06-14",
        "close": 9.33,
        "volume": 1374300
      },
      {
        "date": "2024-06-21",
        "close": 9.27,
        "volume": 1455600
      },
      {
        "date": "2024-06-28",
        "close": 8.956667,
        "volume": 750900
      },
      {
        "date": "2024-07-05",
        "close": 10.273333,
        "volume": 688800
      },
      {
        "date": "2024-07-12",
        "close": 9.946667,
        "volume": 826800
      },
      {
        "date": "2024-07-19",
        "close": 8.916667,
        "volume": 1049100
      },
      {
        "date": "2024-07-26",
        "close": 8.086667,
        "volume": 1408800
      },
      {
        "date": "2024-08-02",
        "close": 8.43,
        "volume": 1556400
      },
      {
        "date": "2024-08-09",
        "close": 7.746667,
        "volume": 1193100
      },
      {
        "date": "2024-08-16",
        "close": 8.62,
        "volume": 1097100
      },
      {
        "date": "2024-08-23",
        "close": 9.116667,
        "volume": 1581300
      },
      {
        "date": "2024-08-30",
        "close": 8.48,
        "volume": 912000
      },
      {
        "date": "2024-09-06",
        "close": 7.893333,
        "volume": 1767300
      },
      {
        "date": "2024-09-13",
        "close": 9.52,
        "volume": 1875000
      },
      {
        "date": "2024-09-20",
        "close": 9.756667,
        "volume": 2230800
      },
      {
        "date": "2024-09-27",
        "close": 10.006667,
        "volume": 1842600
      },
      {
        "date": "2024-10-04",
        "close": 10.356667,
        "volume": 2204400
      },
      {
        "date": "2024-10-11",
        "close": 9.896667,
        "volume": 2847600
      },
      {
        "date": "2024-10-18",
        "close": 11.186667,
        "volume": 3057900
      },
      {
        "date": "2024-10-25",
        "close": 11.11,
        "volume": 3850500
      },
      {
        "date": "2024-11-01",
        "close": 10.3,
        "volume": 2446200
      },
      {
        "date": "2024-11-08",
        "close": 9.563333,
        "volume": 2514000
      },
      {
        "date": "2024-11-15",
        "close": 8.93,
        "volume": 3090000
      },
      {
        "date": "2024-11-22",
        "close": 9.496667,
        "volume": 2975700
      },
      {
        "date": "2024-11-29",
        "close": 9.093333,
        "volume": 2076000
      },
      {
        "date": "2024-12-06",
        "close": 9.34,
        "volume": 1912200
      },
      {
        "date": "2024-12-13",
        "close": 8.993333,
        "volume": 2113500
      },
      {
        "date": "2024-12-20",
        "close": 8.49,
        "volume": 2266500
      },
      {
        "date": "2024-12-27",
        "close": 8.39,
        "volume": 597300
      },
      {
        "date": "2025-01-03",
        "close": 8.456667,
        "volume": 1487400
      },
      {
        "date": "2025-01-10",
        "close": 9.133333,
        "volume": 2903100
      },
      {
        "date": "2025-01-17",
        "close": 8.963333,
        "volume": 2168100
      },
      {
        "date": "2025-01-24",
        "close": 9.006667,
        "volume": 1202700
      },
      {
        "date": "2025-01-31",
        "close": 9.65,
        "volume": 3211800
      },
      {
        "date": "2025-02-07",
        "close": 9.63,
        "volume": 3031500
      },
      {
        "date": "2025-02-14",
        "close": 9.913333,
        "volume": 2060700
      },
      {
        "date": "2025-02-21",
        "close": 10.03,
        "volume": 1510200
      },
      {
        "date": "2025-02-28",
        "close": 9.11,
        "volume": 2465400
      },
      {
        "date": "2025-03-07",
        "close": 9.816667,
        "volume": 1670700
      },
      {
        "date": "2025-03-14",
        "close": 10.636667,
        "volume": 2137200
      },
      {
        "date": "2025-03-21",
        "close": 10.136667,
        "volume": 1584600
      },
      {
        "date": "2025-03-28",
        "close": 10.916667,
        "volume": 1589400
      },
      {
        "date": "2025-04-04",
        "close": 7.816667,
        "volume": 2607900
      },
      {
        "date": "2025-04-11",
        "close": 9.09,
        "volume": 3014100
      },
      {
        "date": "2025-04-18",
        "close": 9.306667,
        "volume": 847800
      },
      {
        "date": "2025-04-25",
        "close": 9.616667,
        "volume": 1499100
      },
      {
        "date": "2025-05-02",
        "close": 8.976667,
        "volume": 911400
      },
      {
        "date": "2025-05-09",
        "close": 9.37,
        "volume": 808800
      },
      {
        "date": "2025-05-16",
        "close": 9.063333,
        "volume": 894900
      },
      {
        "date": "2025-05-23",
        "close": 9.756667,
        "volume": 713400
      },
      {
        "date": "2025-05-30",
        "close": 9.436667,
        "volume": 624600
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "volume": 1527900
      },
      {
        "date": "2025-06-13",
        "close": 11.323333,
        "volume": 701400
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "volume": 1385400
      },
      {
        "date": "2025-06-27",
        "close": 10.96,
        "volume": 1178100
      },
      {
        "date": "2025-07-04",
        "close": 11.623333,
        "volume": 546300
      },
      {
        "date": "2025-07-11",
        "close": 12.873333,
        "volume": 1294200
      },
      {
        "date": "2025-07-18",
        "close": 12.36,
        "volume": 1748400
      },
      {
        "date": "2025-07-25",
        "close": 12.3,
        "volume": 950100
      },
      {
        "date": "2025-08-01",
        "close": 11.466667,
        "volume": 1053900
      },
      {
        "date": "2025-08-08",
        "close": 12.39,
        "volume": 763200
      },
      {
        "date": "2025-08-15",
        "close": 12.056667,
        "volume": 846900
      },
      {
        "date": "2025-08-22",
        "close": 12.593333,
        "volume": 750600
      },
      {
        "date": "2025-08-29",
        "close": 13.52,
        "volume": 710100
      },
      {
        "date": "2025-09-05",
        "close": 13.94,
        "volume": 1080000
      },
      {
        "date": "2025-09-12",
        "close": 14.773333,
        "volume": 741600
      },
      {
        "date": "2025-09-19",
        "close": 15.163333,
        "volume": 960600
      },
      {
        "date": "2025-09-26",
        "close": 17.366667,
        "volume": 1555800
      },
      {
        "date": "2025-10-03",
        "close": 18.49,
        "volume": 2248500
      },
      {
        "date": "2025-10-10",
        "close": 18.209999,
        "volume": 3117900
      },
      {
        "date": "2025-10-17",
        "close": 20.243334,
        "volume": 4099800
      },
      {
        "date": "2025-10-24",
        "close": 18.426666,
        "volume": 2493900
      },
      {
        "date": "2025-10-31",
        "close": 18.286667,
        "volume": 1924500
      },
      {
        "date": "2025-11-07",
        "close": 18.296667,
        "volume": 798900
      },
      {
        "date": "2025-11-14",
        "close": 19.940001,
        "volume": 1561500
      },
      {
        "date": "2025-11-21",
        "close": 19.25,
        "volume": 1398000
      },
      {
        "date": "2025-11-28",
        "close": 24.383333,
        "volume": 1761000
      },
      {
        "date": "2025-12-05",
        "close": 26.116667,
        "volume": 1941000
      },
      {
        "date": "2025-12-12",
        "close": 28.799999,
        "volume": 2620200
      },
      {
        "date": "2025-12-19",
        "close": 33.816666,
        "volume": 2463900
      },
      {
        "date": "2025-12-26",
        "close": 38.496666,
        "volume": 1273500
      },
      {
        "date": "2026-01-02",
        "close": 37.746666,
        "volume": 4171200
      },
      {
        "date": "2026-01-09",
        "close": 45.496666,
        "volume": 4798800
      },
      {
        "date": "2026-01-16",
        "close": 56.400002,
        "volume": 7016100
      },
      {
        "date": "2026-01-23",
        "close": 74.029999,
        "volume": 5912400
      },
      {
        "date": "2026-01-30",
        "close": 36.700001,
        "volume": 16078800
      },
      {
        "date": "2026-02-06",
        "close": 31.32,
        "volume": 8971800
      },
      {
        "date": "2026-02-13",
        "close": 30.483334,
        "volume": 4252200
      },
      {
        "date": "2026-02-20",
        "close": 36.216667,
        "volume": 2696700
      },
      {
        "date": "2026-02-27",
        "close": 44.196667,
        "volume": 2409900
      },
      {
        "date": "2026-03-06",
        "close": 34.77,
        "volume": 3363600
      },
      {
        "date": "2026-03-13",
        "close": 31.456667,
        "volume": 1854600
      },
      {
        "date": "2026-03-20",
        "close": 22.299999,
        "volume": 3129000
      },
      {
        "date": "2026-03-27",
        "close": 23.523333,
        "volume": 3477900
      },
      {
        "date": "2026-04-03",
        "close": 25.226667,
        "volume": 1847400
      },
      {
        "date": "2026-04-10",
        "close": 27.773333,
        "volume": 1670700
      },
      {
        "date": "2026-04-17",
        "close": 31.346666,
        "volume": 1602000
      },
      {
        "date": "2026-04-24",
        "close": 27.106667,
        "volume": 1440000
      },
      {
        "date": "2026-05-01",
        "close": 26.620001,
        "volume": 1429200
      },
      {
        "date": "2026-05-08",
        "close": 30.23,
        "volume": 1561800
      },
      {
        "date": "2026-05-15",
        "close": 26.483334,
        "volume": 2750100
      },
      {
        "date": "2026-05-22",
        "close": 25.923332,
        "volume": 2015100
      },
      {
        "date": "2026-05-29",
        "close": 25.84,
        "volume": 1145300
      },
      {
        "date": "2026-06-05",
        "close": 20.73,
        "volume": 910100
      },
      {
        "date": "2026-06-12",
        "close": 20.4,
        "volume": 295300
      },
      {
        "date": "2026-06-19",
        "close": 18.59,
        "volume": 265000
      },
      {
        "date": "2026-06-26",
        "close": 15.14,
        "volume": 323500
      },
      {
        "date": "2026-07-03",
        "close": 16.93,
        "volume": 335100
      },
      {
        "date": "2026-07-10",
        "close": 15.42,
        "volume": 1579100
      },
      {
        "date": "2026-07-17",
        "close": 13.56,
        "volume": 1578800
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "volume": 1279800
      },
      {
        "date": "2026-07-31",
        "close": 14.32,
        "volume": 1144400
      },
      {
        "date": "2026-08-07",
        "close": 17.18,
        "volume": 1073600
      }
    ],
    "sharemaestro_context": {
      "trend": 27.823889,
      "fair_value": 14.242585,
      "market_activity": -35.36386,
      "market_dynamics": -1.083213,
      "relative_strength": -39.513058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.031457,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.042592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.168032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.166629,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.212509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.17921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.201655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.147783
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.198452
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.013037
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.091736
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.057327
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.242884
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.030803
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.041192
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533929
      }
    ]
  }
}