{
  "ticker": {
    "uuid": "44efc045-76cd-4d6a-9131-7743d1f49c19",
    "symbol": "1468",
    "name": "Chang-Ho Fibre Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.25,
    "boundary_margin": -0.066667,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.274536,
    "volatility_stability": 1.1201,
    "risk_context": 0.3643,
    "current_regime": {
      "move": 0.011407,
      "interruption": 0.211207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.516,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.05,
        "direction_boundary": 12.65,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246674
      },
      {
        "date": "2023-08-18",
        "close": 12.75,
        "direction_boundary": 12.9,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24582
      },
      {
        "date": "2023-08-25",
        "close": 12.7,
        "direction_boundary": 13.1,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245324
      },
      {
        "date": "2023-09-01",
        "close": 13.0,
        "direction_boundary": 13.3,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242204
      },
      {
        "date": "2023-09-08",
        "close": 13.35,
        "direction_boundary": 13.0,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246035
      },
      {
        "date": "2023-09-15",
        "close": 13.3,
        "direction_boundary": 12.6,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245836
      },
      {
        "date": "2023-09-22",
        "close": 13.15,
        "direction_boundary": 12.0,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238915
      },
      {
        "date": "2023-09-29",
        "close": 13.2,
        "direction_boundary": 12.45,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235006
      },
      {
        "date": "2023-10-06",
        "close": 13.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234562
      },
      {
        "date": "2023-10-13",
        "close": 12.9,
        "direction_boundary": 12.3,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233529
      },
      {
        "date": "2023-10-20",
        "close": 12.5,
        "direction_boundary": 12.3,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233173
      },
      {
        "date": "2023-10-27",
        "close": 12.5,
        "direction_boundary": 12.3,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210019
      },
      {
        "date": "2023-11-03",
        "close": 13.05,
        "direction_boundary": 12.35,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214224
      },
      {
        "date": "2023-11-10",
        "close": 12.95,
        "direction_boundary": 12.7,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210545
      },
      {
        "date": "2023-11-17",
        "close": 13.7,
        "direction_boundary": 13.0,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221867
      },
      {
        "date": "2023-11-24",
        "close": 14.2,
        "direction_boundary": 12.85,
        "core_momentum": 0.105058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226912
      },
      {
        "date": "2023-12-01",
        "close": 14.3,
        "direction_boundary": 13.05,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227312
      },
      {
        "date": "2023-12-08",
        "close": 14.55,
        "direction_boundary": 13.5,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226907
      },
      {
        "date": "2023-12-15",
        "close": 14.85,
        "direction_boundary": 13.25,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220705
      },
      {
        "date": "2023-12-22",
        "close": 15.25,
        "direction_boundary": 13.3,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22447
      },
      {
        "date": "2023-12-29",
        "close": 15.45,
        "direction_boundary": 13.35,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224119
      },
      {
        "date": "2024-01-05",
        "close": 15.3,
        "direction_boundary": 13.45,
        "core_momentum": 0.137546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213452
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "direction_boundary": 13.5,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214511
      },
      {
        "date": "2024-01-19",
        "close": 13.35,
        "direction_boundary": 16.549999,
        "core_momentum": -0.193353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23826
      },
      {
        "date": "2024-01-26",
        "close": 13.55,
        "direction_boundary": 15.45,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238747
      },
      {
        "date": "2024-02-02",
        "close": 15.1,
        "direction_boundary": 15.2,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276031
      },
      {
        "date": "2024-02-09",
        "close": 14.8,
        "direction_boundary": 14.45,
        "core_momentum": 0.024221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27473
      },
      {
        "date": "2024-02-16",
        "close": 14.4,
        "direction_boundary": 14.05,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275636
      },
      {
        "date": "2024-02-23",
        "close": 14.45,
        "direction_boundary": 14.15,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275365
      },
      {
        "date": "2024-03-01",
        "close": 14.5,
        "direction_boundary": 14.65,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274088
      },
      {
        "date": "2024-03-08",
        "close": 14.6,
        "direction_boundary": 14.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.272228
      },
      {
        "date": "2024-03-15",
        "close": 14.75,
        "direction_boundary": 14.65,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272179
      },
      {
        "date": "2024-03-22",
        "close": 13.6,
        "direction_boundary": 15.2,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296208
      },
      {
        "date": "2024-03-29",
        "close": 13.75,
        "direction_boundary": 15.6,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296496
      },
      {
        "date": "2024-04-05",
        "close": 13.8,
        "direction_boundary": 15.7,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295506
      },
      {
        "date": "2024-04-12",
        "close": 13.6,
        "direction_boundary": 15.35,
        "core_momentum": -0.114007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296125
      },
      {
        "date": "2024-04-19",
        "close": 11.85,
        "direction_boundary": 14.85,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351635
      },
      {
        "date": "2024-04-26",
        "close": 12.15,
        "direction_boundary": 13.75,
        "core_momentum": -0.116364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35363
      },
      {
        "date": "2024-05-03",
        "close": 13.35,
        "direction_boundary": 14.2,
        "core_momentum": -0.059859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372976
      },
      {
        "date": "2024-05-10",
        "close": 13.7,
        "direction_boundary": 14.55,
        "core_momentum": -0.058419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374337
      },
      {
        "date": "2024-05-17",
        "close": 13.85,
        "direction_boundary": 15.0,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366416
      },
      {
        "date": "2024-05-24",
        "close": 14.4,
        "direction_boundary": 15.25,
        "core_momentum": -0.055738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367039
      },
      {
        "date": "2024-05-31",
        "close": 14.4,
        "direction_boundary": 15.2,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36692
      },
      {
        "date": "2024-06-07",
        "close": 14.55,
        "direction_boundary": 15.5,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366399
      },
      {
        "date": "2024-06-14",
        "close": 14.65,
        "direction_boundary": 16.15,
        "core_momentum": -0.092879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36537
      },
      {
        "date": "2024-06-21",
        "close": 15.1,
        "direction_boundary": 16.049999,
        "core_momentum": -0.05919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36595
      },
      {
        "date": "2024-06-28",
        "close": 15.0,
        "direction_boundary": 16.299999,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365525
      },
      {
        "date": "2024-07-05",
        "close": 15.25,
        "direction_boundary": 15.5,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366102
      },
      {
        "date": "2024-07-12",
        "close": 15.15,
        "direction_boundary": 15.55,
        "core_momentum": -0.025723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365475
      },
      {
        "date": "2024-07-19",
        "close": 14.55,
        "direction_boundary": 14.15,
        "core_momentum": 0.028269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327929
      },
      {
        "date": "2024-07-26",
        "close": 14.35,
        "direction_boundary": 13.95,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328322
      },
      {
        "date": "2024-08-02",
        "close": 14.7,
        "direction_boundary": 13.4,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292734
      },
      {
        "date": "2024-08-09",
        "close": 14.4,
        "direction_boundary": 13.05,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292807
      },
      {
        "date": "2024-08-16",
        "close": 14.45,
        "direction_boundary": 12.75,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290371
      },
      {
        "date": "2024-08-23",
        "close": 14.55,
        "direction_boundary": 12.7,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290488
      },
      {
        "date": "2024-08-30",
        "close": 14.3,
        "direction_boundary": 13.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291461
      },
      {
        "date": "2024-09-06",
        "close": 13.7,
        "direction_boundary": 13.35,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29704
      },
      {
        "date": "2024-09-13",
        "close": 13.65,
        "direction_boundary": 13.3,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296479
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "direction_boundary": 13.15,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276408
      },
      {
        "date": "2024-09-27",
        "close": 14.5,
        "direction_boundary": 13.2,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280127
      },
      {
        "date": "2024-10-04",
        "close": 14.4,
        "direction_boundary": 13.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280389
      },
      {
        "date": "2024-10-11",
        "close": 14.3,
        "direction_boundary": 12.9,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279704
      },
      {
        "date": "2024-10-18",
        "close": 14.45,
        "direction_boundary": 12.5,
        "core_momentum": 0.156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194097
      },
      {
        "date": "2024-10-25",
        "close": 14.55,
        "direction_boundary": 12.5,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192473
      },
      {
        "date": "2024-11-01",
        "close": 14.45,
        "direction_boundary": 13.05,
        "core_momentum": 0.10728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146341
      },
      {
        "date": "2024-11-08",
        "close": 14.7,
        "direction_boundary": 12.95,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144101
      },
      {
        "date": "2024-11-15",
        "close": 14.55,
        "direction_boundary": 13.7,
        "core_momentum": 0.062044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144683
      },
      {
        "date": "2024-11-22",
        "close": 14.75,
        "direction_boundary": 14.2,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135704
      },
      {
        "date": "2024-11-29",
        "close": 14.5,
        "direction_boundary": 14.3,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137988
      },
      {
        "date": "2024-12-06",
        "close": 14.6,
        "direction_boundary": 14.55,
        "core_momentum": 0.003436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137561
      },
      {
        "date": "2024-12-13",
        "close": 14.05,
        "direction_boundary": 14.85,
        "core_momentum": -0.053872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147121
      },
      {
        "date": "2024-12-20",
        "close": 12.9,
        "direction_boundary": 15.25,
        "core_momentum": -0.154098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180626
      },
      {
        "date": "2024-12-27",
        "close": 13.7,
        "direction_boundary": 15.45,
        "core_momentum": -0.113269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202616
      },
      {
        "date": "2025-01-03",
        "close": 13.05,
        "direction_boundary": 15.3,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209755
      },
      {
        "date": "2025-01-10",
        "close": 12.95,
        "direction_boundary": 15.05,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209767
      },
      {
        "date": "2025-01-17",
        "close": 12.75,
        "direction_boundary": 13.35,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204385
      },
      {
        "date": "2025-01-24",
        "close": 12.75,
        "direction_boundary": 13.55,
        "core_momentum": -0.059041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204099
      },
      {
        "date": "2025-02-07",
        "close": 12.9,
        "direction_boundary": 15.1,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201324
      },
      {
        "date": "2025-02-14",
        "close": 13.05,
        "direction_boundary": 14.8,
        "core_momentum": -0.118243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201284
      },
      {
        "date": "2025-02-21",
        "close": 13.3,
        "direction_boundary": 14.4,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203538
      },
      {
        "date": "2025-02-28",
        "close": 14.55,
        "direction_boundary": 14.45,
        "core_momentum": 0.00692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240831
      },
      {
        "date": "2025-03-07",
        "close": 14.25,
        "direction_boundary": 14.5,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241383
      },
      {
        "date": "2025-03-14",
        "close": 14.05,
        "direction_boundary": 14.6,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234399
      },
      {
        "date": "2025-03-21",
        "close": 14.2,
        "direction_boundary": 14.75,
        "core_momentum": -0.037288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234671
      },
      {
        "date": "2025-03-28",
        "close": 13.9,
        "direction_boundary": 13.6,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23413
      },
      {
        "date": "2025-04-04",
        "close": 13.6,
        "direction_boundary": 13.75,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230205
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "direction_boundary": 13.8,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247742
      },
      {
        "date": "2025-04-18",
        "close": 13.2,
        "direction_boundary": 13.6,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254916
      },
      {
        "date": "2025-04-25",
        "close": 13.2,
        "direction_boundary": 11.85,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254219
      },
      {
        "date": "2025-05-02",
        "close": 13.6,
        "direction_boundary": 12.15,
        "core_momentum": 0.119342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258058
      },
      {
        "date": "2025-05-09",
        "close": 14.1,
        "direction_boundary": 13.35,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263458
      },
      {
        "date": "2025-05-16",
        "close": 14.2,
        "direction_boundary": 13.7,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262442
      },
      {
        "date": "2025-05-23",
        "close": 14.2,
        "direction_boundary": 13.85,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26213
      },
      {
        "date": "2025-05-30",
        "close": 14.3,
        "direction_boundary": 14.4,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261552
      },
      {
        "date": "2025-06-06",
        "close": 14.45,
        "direction_boundary": 14.4,
        "core_momentum": 0.003472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26099
      },
      {
        "date": "2025-06-13",
        "close": 14.3,
        "direction_boundary": 14.55,
        "core_momentum": -0.017182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261164
      },
      {
        "date": "2025-06-20",
        "close": 14.15,
        "direction_boundary": 14.65,
        "core_momentum": -0.03413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255948
      },
      {
        "date": "2025-06-27",
        "close": 14.35,
        "direction_boundary": 15.1,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22461
      },
      {
        "date": "2025-07-04",
        "close": 14.5,
        "direction_boundary": 15.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209882
      },
      {
        "date": "2025-07-11",
        "close": 14.2,
        "direction_boundary": 15.25,
        "core_momentum": -0.068852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199746
      },
      {
        "date": "2025-07-18",
        "close": 14.4,
        "direction_boundary": 15.15,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199634
      },
      {
        "date": "2025-07-25",
        "close": 14.5,
        "direction_boundary": 14.55,
        "core_momentum": -0.003436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197633
      },
      {
        "date": "2025-08-01",
        "close": 14.35,
        "direction_boundary": 14.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198677
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "direction_boundary": 14.7,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199022
      },
      {
        "date": "2025-08-15",
        "close": 14.3,
        "direction_boundary": 14.4,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198709
      },
      {
        "date": "2025-08-22",
        "close": 13.7,
        "direction_boundary": 14.45,
        "core_momentum": -0.051903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207403
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "direction_boundary": 14.55,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164154
      },
      {
        "date": "2025-09-05",
        "close": 13.85,
        "direction_boundary": 14.3,
        "core_momentum": -0.031469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166607
      },
      {
        "date": "2025-09-12",
        "close": 13.75,
        "direction_boundary": 13.7,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165801
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "direction_boundary": 13.65,
        "core_momentum": -0.003663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165522
      },
      {
        "date": "2025-09-26",
        "close": 12.65,
        "direction_boundary": 14.0,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190875
      },
      {
        "date": "2025-10-03",
        "close": 12.15,
        "direction_boundary": 14.5,
        "core_momentum": -0.162069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196059
      },
      {
        "date": "2025-10-10",
        "close": 12.35,
        "direction_boundary": 14.4,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2025-10-17",
        "close": 11.9,
        "direction_boundary": 14.3,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171815
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "direction_boundary": 14.45,
        "core_momentum": -0.214533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181857
      },
      {
        "date": "2025-10-31",
        "close": 11.65,
        "direction_boundary": 14.55,
        "core_momentum": -0.199313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18045
      },
      {
        "date": "2025-11-07",
        "close": 11.45,
        "direction_boundary": 14.45,
        "core_momentum": -0.207612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17048
      },
      {
        "date": "2025-11-14",
        "close": 11.4,
        "direction_boundary": 14.7,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16919
      },
      {
        "date": "2025-11-21",
        "close": 11.3,
        "direction_boundary": 14.55,
        "core_momentum": -0.223368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168751
      },
      {
        "date": "2025-11-28",
        "close": 11.85,
        "direction_boundary": 14.75,
        "core_momentum": -0.19661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184913
      },
      {
        "date": "2025-12-05",
        "close": 11.85,
        "direction_boundary": 14.5,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183481
      },
      {
        "date": "2025-12-12",
        "close": 12.0,
        "direction_boundary": 14.6,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2025-12-19",
        "close": 11.8,
        "direction_boundary": 14.05,
        "core_momentum": -0.160142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186
      },
      {
        "date": "2025-12-26",
        "close": 11.8,
        "direction_boundary": 12.9,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183833
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "direction_boundary": 13.7,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182007
      },
      {
        "date": "2026-01-09",
        "close": 11.7,
        "direction_boundary": 13.05,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181408
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "direction_boundary": 12.95,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184736
      },
      {
        "date": "2026-01-23",
        "close": 13.2,
        "direction_boundary": 12.75,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232547
      },
      {
        "date": "2026-01-30",
        "close": 12.9,
        "direction_boundary": 12.75,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233933
      },
      {
        "date": "2026-02-06",
        "close": 12.7,
        "direction_boundary": 12.9,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234452
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "direction_boundary": 13.05,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237392
      },
      {
        "date": "2026-02-27",
        "close": 13.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237089
      },
      {
        "date": "2026-03-06",
        "close": 13.15,
        "direction_boundary": 14.55,
        "core_momentum": -0.09622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239002
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "direction_boundary": 14.25,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256657
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "direction_boundary": 14.05,
        "core_momentum": -0.145907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257151
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "direction_boundary": 14.2,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257538
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "direction_boundary": 13.9,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239575
      },
      {
        "date": "2026-04-10",
        "close": 12.4,
        "direction_boundary": 13.6,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25216
      },
      {
        "date": "2026-04-17",
        "close": 12.1,
        "direction_boundary": 12.7,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253477
      },
      {
        "date": "2026-04-24",
        "close": 12.25,
        "direction_boundary": 13.2,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248528
      },
      {
        "date": "2026-05-01",
        "close": 12.05,
        "direction_boundary": 13.2,
        "core_momentum": -0.087121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24004
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "direction_boundary": 13.6,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241509
      },
      {
        "date": "2026-05-15",
        "close": 12.1,
        "direction_boundary": 14.1,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24384
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "direction_boundary": 14.2,
        "core_momentum": -0.151408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243828
      },
      {
        "date": "2026-05-29",
        "close": 12.05,
        "direction_boundary": 14.2,
        "core_momentum": -0.151408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243343
      },
      {
        "date": "2026-06-05",
        "close": 12.05,
        "direction_boundary": 14.3,
        "core_momentum": -0.157343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234509
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "direction_boundary": 14.45,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23522
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "direction_boundary": 14.3,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234848
      },
      {
        "date": "2026-06-26",
        "close": 11.85,
        "direction_boundary": 14.15,
        "core_momentum": -0.162544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234315
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "direction_boundary": 14.35,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23875
      },
      {
        "date": "2026-07-10",
        "close": 12.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23846
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "direction_boundary": 14.2,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280818
      },
      {
        "date": "2026-07-24",
        "close": 13.1,
        "direction_boundary": 14.4,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28554
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "direction_boundary": 14.5,
        "core_momentum": -0.031034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271035
      },
      {
        "date": "2026-08-07",
        "close": 13.55,
        "direction_boundary": 14.35,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274121
      },
      {
        "date": "2026-08-14",
        "close": 13.3,
        "direction_boundary": 14.25,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.05,
        "volume": 183000
      },
      {
        "date": "2023-08-18",
        "close": 12.75,
        "volume": 174837
      },
      {
        "date": "2023-08-25",
        "close": 12.7,
        "volume": 200053
      },
      {
        "date": "2023-09-01",
        "close": 13.0,
        "volume": 172001
      },
      {
        "date": "2023-09-08",
        "close": 13.35,
        "volume": 197501
      },
      {
        "date": "2023-09-15",
        "close": 13.3,
        "volume": 175000
      },
      {
        "date": "2023-09-22",
        "close": 13.15,
        "volume": 168000
      },
      {
        "date": "2023-09-29",
        "close": 13.2,
        "volume": 150000
      },
      {
        "date": "2023-10-06",
        "close": 13.0,
        "volume": 181000
      },
      {
        "date": "2023-10-13",
        "close": 12.9,
        "volume": 144000
      },
      {
        "date": "2023-10-20",
        "close": 12.5,
        "volume": 226003
      },
      {
        "date": "2023-10-27",
        "close": 12.5,
        "volume": 222000
      },
      {
        "date": "2023-11-03",
        "close": 13.05,
        "volume": 271310
      },
      {
        "date": "2023-11-10",
        "close": 12.95,
        "volume": 214001
      },
      {
        "date": "2023-11-17",
        "close": 13.7,
        "volume": 222001
      },
      {
        "date": "2023-11-24",
        "close": 14.2,
        "volume": 221045
      },
      {
        "date": "2023-12-01",
        "close": 14.3,
        "volume": 181000
      },
      {
        "date": "2023-12-08",
        "close": 14.55,
        "volume": 203000
      },
      {
        "date": "2023-12-15",
        "close": 14.85,
        "volume": 219000
      },
      {
        "date": "2023-12-22",
        "close": 15.25,
        "volume": 240000
      },
      {
        "date": "2023-12-29",
        "close": 15.45,
        "volume": 209000
      },
      {
        "date": "2024-01-05",
        "close": 15.3,
        "volume": 143000
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "volume": 198000
      },
      {
        "date": "2024-01-19",
        "close": 13.35,
        "volume": 319015
      },
      {
        "date": "2024-01-26",
        "close": 13.55,
        "volume": 192000
      },
      {
        "date": "2024-02-02",
        "close": 15.1,
        "volume": 370288
      },
      {
        "date": "2024-02-09",
        "close": 14.8,
        "volume": 96000
      },
      {
        "date": "2024-02-16",
        "close": 14.4,
        "volume": 107000
      },
      {
        "date": "2024-02-23",
        "close": 14.45,
        "volume": 256001
      },
      {
        "date": "2024-03-01",
        "close": 14.5,
        "volume": 227100
      },
      {
        "date": "2024-03-08",
        "close": 14.6,
        "volume": 251010
      },
      {
        "date": "2024-03-15",
        "close": 14.75,
        "volume": 216000
      },
      {
        "date": "2024-03-22",
        "close": 13.6,
        "volume": 316001
      },
      {
        "date": "2024-03-29",
        "close": 13.75,
        "volume": 231000
      },
      {
        "date": "2024-04-05",
        "close": 13.8,
        "volume": 153101
      },
      {
        "date": "2024-04-12",
        "close": 13.6,
        "volume": 271000
      },
      {
        "date": "2024-04-19",
        "close": 11.85,
        "volume": 357003
      },
      {
        "date": "2024-04-26",
        "close": 12.15,
        "volume": 236000
      },
      {
        "date": "2024-05-03",
        "close": 13.35,
        "volume": 441367
      },
      {
        "date": "2024-05-10",
        "close": 13.7,
        "volume": 312001
      },
      {
        "date": "2024-05-17",
        "close": 13.85,
        "volume": 314003
      },
      {
        "date": "2024-05-24",
        "close": 14.4,
        "volume": 358001
      },
      {
        "date": "2024-05-31",
        "close": 14.4,
        "volume": 307001
      },
      {
        "date": "2024-06-07",
        "close": 14.55,
        "volume": 199001
      },
      {
        "date": "2024-06-14",
        "close": 14.65,
        "volume": 168017
      },
      {
        "date": "2024-06-21",
        "close": 15.1,
        "volume": 236000
      },
      {
        "date": "2024-06-28",
        "close": 15.0,
        "volume": 206000
      },
      {
        "date": "2024-07-05",
        "close": 15.25,
        "volume": 207226
      },
      {
        "date": "2024-07-12",
        "close": 15.15,
        "volume": 207000
      },
      {
        "date": "2024-07-19",
        "close": 14.55,
        "volume": 204001
      },
      {
        "date": "2024-07-26",
        "close": 14.35,
        "volume": 104000
      },
      {
        "date": "2024-08-02",
        "close": 14.7,
        "volume": 226000
      },
      {
        "date": "2024-08-09",
        "close": 14.4,
        "volume": 250000
      },
      {
        "date": "2024-08-16",
        "close": 14.45,
        "volume": 217000
      },
      {
        "date": "2024-08-23",
        "close": 14.55,
        "volume": 224001
      },
      {
        "date": "2024-08-30",
        "close": 14.3,
        "volume": 191219
      },
      {
        "date": "2024-09-06",
        "close": 13.7,
        "volume": 218000
      },
      {
        "date": "2024-09-13",
        "close": 13.65,
        "volume": 216015
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "volume": 178083
      },
      {
        "date": "2024-09-27",
        "close": 14.5,
        "volume": 214000
      },
      {
        "date": "2024-10-04",
        "close": 14.4,
        "volume": 127001
      },
      {
        "date": "2024-10-11",
        "close": 14.3,
        "volume": 169001
      },
      {
        "date": "2024-10-18",
        "close": 14.45,
        "volume": 233000
      },
      {
        "date": "2024-10-25",
        "close": 14.55,
        "volume": 181000
      },
      {
        "date": "2024-11-01",
        "close": 14.45,
        "volume": 153000
      },
      {
        "date": "2024-11-08",
        "close": 14.7,
        "volume": 207001
      },
      {
        "date": "2024-11-15",
        "close": 14.55,
        "volume": 229001
      },
      {
        "date": "2024-11-22",
        "close": 14.75,
        "volume": 225015
      },
      {
        "date": "2024-11-29",
        "close": 14.5,
        "volume": 200010
      },
      {
        "date": "2024-12-06",
        "close": 14.6,
        "volume": 192001
      },
      {
        "date": "2024-12-13",
        "close": 14.05,
        "volume": 226002
      },
      {
        "date": "2024-12-20",
        "close": 12.9,
        "volume": 187222
      },
      {
        "date": "2024-12-27",
        "close": 13.7,
        "volume": 221241
      },
      {
        "date": "2025-01-03",
        "close": 13.05,
        "volume": 154141
      },
      {
        "date": "2025-01-10",
        "close": 12.95,
        "volume": 192010
      },
      {
        "date": "2025-01-17",
        "close": 12.75,
        "volume": 177000
      },
      {
        "date": "2025-01-24",
        "close": 12.75,
        "volume": 100000
      },
      {
        "date": "2025-02-07",
        "close": 12.9,
        "volume": 179319
      },
      {
        "date": "2025-02-14",
        "close": 13.05,
        "volume": 168655
      },
      {
        "date": "2025-02-21",
        "close": 13.3,
        "volume": 177203
      },
      {
        "date": "2025-02-28",
        "close": 14.55,
        "volume": 290126
      },
      {
        "date": "2025-03-07",
        "close": 14.25,
        "volume": 305102
      },
      {
        "date": "2025-03-14",
        "close": 14.05,
        "volume": 194025
      },
      {
        "date": "2025-03-21",
        "close": 14.2,
        "volume": 192415
      },
      {
        "date": "2025-03-28",
        "close": 13.9,
        "volume": 206000
      },
      {
        "date": "2025-04-04",
        "close": 13.6,
        "volume": 122000
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "volume": 165000
      },
      {
        "date": "2025-04-18",
        "close": 13.2,
        "volume": 203533
      },
      {
        "date": "2025-04-25",
        "close": 13.2,
        "volume": 188000
      },
      {
        "date": "2025-05-02",
        "close": 13.6,
        "volume": 170000
      },
      {
        "date": "2025-05-09",
        "close": 14.1,
        "volume": 185001
      },
      {
        "date": "2025-05-16",
        "close": 14.2,
        "volume": 180188
      },
      {
        "date": "2025-05-23",
        "close": 14.2,
        "volume": 179107
      },
      {
        "date": "2025-05-30",
        "close": 14.3,
        "volume": 145000
      },
      {
        "date": "2025-06-06",
        "close": 14.45,
        "volume": 216000
      },
      {
        "date": "2025-06-13",
        "close": 14.3,
        "volume": 190001
      },
      {
        "date": "2025-06-20",
        "close": 14.15,
        "volume": 188062
      },
      {
        "date": "2025-06-27",
        "close": 14.35,
        "volume": 172000
      },
      {
        "date": "2025-07-04",
        "close": 14.5,
        "volume": 177000
      },
      {
        "date": "2025-07-11",
        "close": 14.2,
        "volume": 177000
      },
      {
        "date": "2025-07-18",
        "close": 14.4,
        "volume": 187160
      },
      {
        "date": "2025-07-25",
        "close": 14.5,
        "volume": 173000
      },
      {
        "date": "2025-08-01",
        "close": 14.35,
        "volume": 168000
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "volume": 191001
      },
      {
        "date": "2025-08-15",
        "close": 14.3,
        "volume": 180013
      },
      {
        "date": "2025-08-22",
        "close": 13.7,
        "volume": 227000
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "volume": 213002
      },
      {
        "date": "2025-09-05",
        "close": 13.85,
        "volume": 235050
      },
      {
        "date": "2025-09-12",
        "close": 13.75,
        "volume": 351059
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "volume": 310030
      },
      {
        "date": "2025-09-26",
        "close": 12.65,
        "volume": 302000
      },
      {
        "date": "2025-10-03",
        "close": 12.15,
        "volume": 366001
      },
      {
        "date": "2025-10-10",
        "close": 12.35,
        "volume": 115000
      },
      {
        "date": "2025-10-17",
        "close": 11.9,
        "volume": 243038
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "volume": 159000
      },
      {
        "date": "2025-10-31",
        "close": 11.65,
        "volume": 246000
      },
      {
        "date": "2025-11-07",
        "close": 11.45,
        "volume": 188000
      },
      {
        "date": "2025-11-14",
        "close": 11.4,
        "volume": 196001
      },
      {
        "date": "2025-11-21",
        "close": 11.3,
        "volume": 178000
      },
      {
        "date": "2025-11-28",
        "close": 11.85,
        "volume": 565001
      },
      {
        "date": "2025-12-05",
        "close": 11.85,
        "volume": 185081
      },
      {
        "date": "2025-12-12",
        "close": 12.0,
        "volume": 174001
      },
      {
        "date": "2025-12-19",
        "close": 11.8,
        "volume": 185000
      },
      {
        "date": "2025-12-26",
        "close": 11.8,
        "volume": 147000
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "volume": 157000
      },
      {
        "date": "2026-01-09",
        "close": 11.7,
        "volume": 183015
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "volume": 181000
      },
      {
        "date": "2026-01-23",
        "close": 13.2,
        "volume": 286001
      },
      {
        "date": "2026-01-30",
        "close": 12.9,
        "volume": 335022
      },
      {
        "date": "2026-02-06",
        "close": 12.7,
        "volume": 209000
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "volume": 133000
      },
      {
        "date": "2026-02-27",
        "close": 13.5,
        "volume": 236001
      },
      {
        "date": "2026-03-06",
        "close": 13.15,
        "volume": 216020
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "volume": 252000
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "volume": 258000
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "volume": 259001
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "volume": 235015
      },
      {
        "date": "2026-04-10",
        "close": 12.4,
        "volume": 239001
      },
      {
        "date": "2026-04-17",
        "close": 12.1,
        "volume": 446000
      },
      {
        "date": "2026-04-24",
        "close": 12.25,
        "volume": 217001
      },
      {
        "date": "2026-05-01",
        "close": 12.05,
        "volume": 188382
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "volume": 257001
      },
      {
        "date": "2026-05-15",
        "close": 12.1,
        "volume": 229000
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "volume": 217001
      },
      {
        "date": "2026-05-29",
        "close": 12.05,
        "volume": 264250
      },
      {
        "date": "2026-06-05",
        "close": 12.05,
        "volume": 289000
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "volume": 257122
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "volume": 217112
      },
      {
        "date": "2026-06-26",
        "close": 11.85,
        "volume": 205000
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "volume": 264001
      },
      {
        "date": "2026-07-10",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "volume": 285000
      },
      {
        "date": "2026-07-24",
        "close": 13.1,
        "volume": 396117
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "volume": 280101
      },
      {
        "date": "2026-08-07",
        "close": 13.55,
        "volume": 262115
      },
      {
        "date": "2026-08-14",
        "close": 13.3,
        "volume": 215032
      }
    ],
    "sharemaestro_context": {
      "trend": 12.511667,
      "fair_value": 13.461218,
      "market_activity": 88.588226,
      "market_dynamics": 1.145363,
      "relative_strength": -24.34652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.030897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.086,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.084287,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.02649,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.137883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.075758
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.013986
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.02807
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.117647
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.023622
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.011407
      }
    ]
  }
}