{
  "ticker": {
    "uuid": "44f070b8-9e9b-4564-b1d4-911107d3fd78",
    "symbol": "^OMXC25",
    "name": "OMX Copenhagen 25",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1846.130005,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1670.040039,
    "boundary_margin": 0.105441,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.171196,
    "volatility_stability": 1.0082,
    "risk_context": 0.5841,
    "current_regime": {
      "move": 0.025127,
      "interruption": -0.037319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.669,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1742.670044,
        "direction_boundary": 1739.22998,
        "core_momentum": 0.001978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145004
      },
      {
        "date": "2023-08-25",
        "close": 1764.530029,
        "direction_boundary": 1694.48999,
        "core_momentum": 0.041334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145898
      },
      {
        "date": "2023-09-01",
        "close": 1753.640015,
        "direction_boundary": 1630.73999,
        "core_momentum": 0.075365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144963
      },
      {
        "date": "2023-09-08",
        "close": 1726.040039,
        "direction_boundary": 1649.619995,
        "core_momentum": 0.046326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141782
      },
      {
        "date": "2023-09-15",
        "close": 1742.709961,
        "direction_boundary": 1545.209961,
        "core_momentum": 0.127814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137976
      },
      {
        "date": "2023-09-22",
        "close": 1713.589966,
        "direction_boundary": 1457.660034,
        "core_momentum": 0.175576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137803
      },
      {
        "date": "2023-09-29",
        "close": 1700.589966,
        "direction_boundary": 1439.089966,
        "core_momentum": 0.181712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130313
      },
      {
        "date": "2023-10-06",
        "close": 1676.849976,
        "direction_boundary": 1455.459961,
        "core_momentum": 0.15211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129929
      },
      {
        "date": "2023-10-13",
        "close": 1699.109985,
        "direction_boundary": 1493.369995,
        "core_momentum": 0.137769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119059
      },
      {
        "date": "2023-10-20",
        "close": 1611.959961,
        "direction_boundary": 1490.339966,
        "core_momentum": 0.081606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136954
      },
      {
        "date": "2023-10-27",
        "close": 1595.219971,
        "direction_boundary": 1566.72998,
        "core_momentum": 0.018184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136908
      },
      {
        "date": "2023-11-03",
        "close": 1634.859985,
        "direction_boundary": 1581.650024,
        "core_momentum": 0.033642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142882
      },
      {
        "date": "2023-11-10",
        "close": 1643.27002,
        "direction_boundary": 1667.209961,
        "core_momentum": -0.014359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131899
      },
      {
        "date": "2023-11-17",
        "close": 1709.380005,
        "direction_boundary": 1647.199951,
        "core_momentum": 0.037749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145353
      },
      {
        "date": "2023-11-24",
        "close": 1712.640015,
        "direction_boundary": 1678.310059,
        "core_momentum": 0.020455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144723
      },
      {
        "date": "2023-12-01",
        "close": 1731.689941,
        "direction_boundary": 1717.880005,
        "core_momentum": 0.008039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14582
      },
      {
        "date": "2023-12-08",
        "close": 1737.560059,
        "direction_boundary": 1720.069946,
        "core_momentum": 0.010168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145913
      },
      {
        "date": "2023-12-15",
        "close": 1763.530029,
        "direction_boundary": 1676.26001,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146891
      },
      {
        "date": "2023-12-22",
        "close": 1803.77002,
        "direction_boundary": 1695.199951,
        "core_momentum": 0.064046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144647
      },
      {
        "date": "2023-12-29",
        "close": 1821.199951,
        "direction_boundary": 1700.560059,
        "core_momentum": 0.070941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143153
      },
      {
        "date": "2024-01-05",
        "close": 1847.599976,
        "direction_boundary": 1725.939941,
        "core_momentum": 0.070489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14157
      },
      {
        "date": "2024-01-12",
        "close": 1874.949951,
        "direction_boundary": 1721.569946,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1411
      },
      {
        "date": "2024-01-19",
        "close": 1816.97998,
        "direction_boundary": 1722.859985,
        "core_momentum": 0.05463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146284
      },
      {
        "date": "2024-01-26",
        "close": 1839.77002,
        "direction_boundary": 1691.130005,
        "core_momentum": 0.087894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142391
      },
      {
        "date": "2024-02-02",
        "close": 1858.359985,
        "direction_boundary": 1766.47998,
        "core_momentum": 0.052013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2024-02-09",
        "close": 1887.199951,
        "direction_boundary": 1765.630005,
        "core_momentum": 0.068854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138898
      },
      {
        "date": "2024-02-16",
        "close": 1905.23999,
        "direction_boundary": 1784.790039,
        "core_momentum": 0.067487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2024-02-23",
        "close": 1895.040039,
        "direction_boundary": 1772.660034,
        "core_momentum": 0.069037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133771
      },
      {
        "date": "2024-03-01",
        "close": 1923.280029,
        "direction_boundary": 1794.819946,
        "core_momentum": 0.071573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134132
      },
      {
        "date": "2024-03-08",
        "close": 1960.219971,
        "direction_boundary": 1747.209961,
        "core_momentum": 0.121914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13275
      },
      {
        "date": "2024-03-15",
        "close": 1927.199951,
        "direction_boundary": 1704.530029,
        "core_momentum": 0.130634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135946
      },
      {
        "date": "2024-03-22",
        "close": 1951.280029,
        "direction_boundary": 1735.319946,
        "core_momentum": 0.12445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2024-03-29",
        "close": 1943.329956,
        "direction_boundary": 1790.130005,
        "core_momentum": 0.08558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132471
      },
      {
        "date": "2024-04-05",
        "close": 1922.02002,
        "direction_boundary": 1761.77002,
        "core_momentum": 0.09096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131657
      },
      {
        "date": "2024-04-12",
        "close": 1905.939941,
        "direction_boundary": 1829.219971,
        "core_momentum": 0.041941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132455
      },
      {
        "date": "2024-04-19",
        "close": 1885.660034,
        "direction_boundary": 1838.540039,
        "core_momentum": 0.025629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106543
      },
      {
        "date": "2024-04-26",
        "close": 1902.640015,
        "direction_boundary": 1818.420044,
        "core_momentum": 0.046315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103909
      },
      {
        "date": "2024-05-03",
        "close": 1887.98999,
        "direction_boundary": 1806.619995,
        "core_momentum": 0.04504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102502
      },
      {
        "date": "2024-05-10",
        "close": 1931.790039,
        "direction_boundary": 1872.050049,
        "core_momentum": 0.031912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105296
      },
      {
        "date": "2024-05-17",
        "close": 1983.77002,
        "direction_boundary": 1854.48999,
        "core_momentum": 0.069712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098457
      },
      {
        "date": "2024-05-24",
        "close": 1972.849976,
        "direction_boundary": 1829.609985,
        "core_momentum": 0.07829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099566
      },
      {
        "date": "2024-05-31",
        "close": 1982.199951,
        "direction_boundary": 1818.130005,
        "core_momentum": 0.090241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099237
      },
      {
        "date": "2024-06-07",
        "close": 2015.300049,
        "direction_boundary": 1821.52002,
        "core_momentum": 0.106384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100431
      },
      {
        "date": "2024-06-14",
        "close": 1967.76001,
        "direction_boundary": 1839.319946,
        "core_momentum": 0.06983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107489
      },
      {
        "date": "2024-06-21",
        "close": 1971.670044,
        "direction_boundary": 1784.959961,
        "core_momentum": 0.104602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104201
      },
      {
        "date": "2024-06-28",
        "close": 1953.52002,
        "direction_boundary": 1816.73999,
        "core_momentum": 0.075289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105238
      },
      {
        "date": "2024-07-05",
        "close": 1978.73999,
        "direction_boundary": 1781.589966,
        "core_momentum": 0.11066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104912
      },
      {
        "date": "2024-07-12",
        "close": 1997.670044,
        "direction_boundary": 1812.119995,
        "core_momentum": 0.102394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103964
      },
      {
        "date": "2024-07-19",
        "close": 1939.439941,
        "direction_boundary": 1842.619995,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1028
      },
      {
        "date": "2024-07-26",
        "close": 1964.709961,
        "direction_boundary": 1794.47998,
        "core_momentum": 0.094863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102896
      },
      {
        "date": "2024-08-02",
        "close": 1946.98999,
        "direction_boundary": 1756.219971,
        "core_momentum": 0.108625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103512
      },
      {
        "date": "2024-08-09",
        "close": 1944.390015,
        "direction_boundary": 1785.349976,
        "core_momentum": 0.089081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101697
      },
      {
        "date": "2024-08-16",
        "close": 1974.109985,
        "direction_boundary": 1742.670044,
        "core_momentum": 0.132808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102923
      },
      {
        "date": "2024-08-23",
        "close": 1972.430054,
        "direction_boundary": 1764.530029,
        "core_momentum": 0.117822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102521
      },
      {
        "date": "2024-08-30",
        "close": 1989.300049,
        "direction_boundary": 1753.640015,
        "core_momentum": 0.134383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101261
      },
      {
        "date": "2024-09-06",
        "close": 1955.47998,
        "direction_boundary": 1726.040039,
        "core_momentum": 0.132929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10102
      },
      {
        "date": "2024-09-13",
        "close": 2039.660034,
        "direction_boundary": 1742.709961,
        "core_momentum": 0.170396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113726
      },
      {
        "date": "2024-09-20",
        "close": 1986.540039,
        "direction_boundary": 1713.589966,
        "core_momentum": 0.159286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119335
      },
      {
        "date": "2024-09-27",
        "close": 1960.420044,
        "direction_boundary": 1700.589966,
        "core_momentum": 0.152788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120734
      },
      {
        "date": "2024-10-04",
        "close": 1916.180054,
        "direction_boundary": 1676.849976,
        "core_momentum": 0.142726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124018
      },
      {
        "date": "2024-10-11",
        "close": 1942.790039,
        "direction_boundary": 1699.109985,
        "core_momentum": 0.143416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124869
      },
      {
        "date": "2024-10-18",
        "close": 1935.829956,
        "direction_boundary": 1611.959961,
        "core_momentum": 0.200917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123953
      },
      {
        "date": "2024-10-25",
        "close": 1918.77002,
        "direction_boundary": 1595.219971,
        "core_momentum": 0.202825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124129
      },
      {
        "date": "2024-11-01",
        "close": 1911.119995,
        "direction_boundary": 1634.859985,
        "core_momentum": 0.168981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123751
      },
      {
        "date": "2024-11-08",
        "close": 1858.209961,
        "direction_boundary": 1643.27002,
        "core_momentum": 0.1308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125437
      },
      {
        "date": "2024-11-15",
        "close": 1818.22998,
        "direction_boundary": 1709.380005,
        "core_momentum": 0.063678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121665
      },
      {
        "date": "2024-11-22",
        "close": 1842.959961,
        "direction_boundary": 1712.640015,
        "core_momentum": 0.076093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12383
      },
      {
        "date": "2024-11-29",
        "close": 1852.099976,
        "direction_boundary": 1731.689941,
        "core_momentum": 0.069533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123856
      },
      {
        "date": "2024-12-06",
        "close": 1855.910034,
        "direction_boundary": 1737.560059,
        "core_momentum": 0.068113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120965
      },
      {
        "date": "2024-12-13",
        "close": 1834.579956,
        "direction_boundary": 1763.530029,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117917
      },
      {
        "date": "2024-12-20",
        "close": 1740.319946,
        "direction_boundary": 1803.77002,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13653
      },
      {
        "date": "2024-12-27",
        "close": 1797.170044,
        "direction_boundary": 1821.199951,
        "core_momentum": -0.013195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145598
      },
      {
        "date": "2025-01-03",
        "close": 1806.119995,
        "direction_boundary": 1847.599976,
        "core_momentum": -0.022451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144269
      },
      {
        "date": "2025-01-10",
        "close": 1778.410034,
        "direction_boundary": 1874.949951,
        "core_momentum": -0.051489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143915
      },
      {
        "date": "2025-01-17",
        "close": 1741.439941,
        "direction_boundary": 1816.97998,
        "core_momentum": -0.041575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141392
      },
      {
        "date": "2025-01-24",
        "close": 1767.890015,
        "direction_boundary": 1839.77002,
        "core_momentum": -0.03907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141936
      },
      {
        "date": "2025-01-31",
        "close": 1773.180054,
        "direction_boundary": 1858.359985,
        "core_momentum": -0.045836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14207
      },
      {
        "date": "2025-02-07",
        "close": 1790.430054,
        "direction_boundary": 1887.199951,
        "core_momentum": -0.051277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2025-02-14",
        "close": 1787.959961,
        "direction_boundary": 1905.23999,
        "core_momentum": -0.061557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140817
      },
      {
        "date": "2025-02-21",
        "close": 1828.819946,
        "direction_boundary": 1895.040039,
        "core_momentum": -0.034944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145479
      },
      {
        "date": "2025-02-28",
        "close": 1851.390015,
        "direction_boundary": 1923.280029,
        "core_momentum": -0.037379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146159
      },
      {
        "date": "2025-03-07",
        "close": 1812.300049,
        "direction_boundary": 1960.219971,
        "core_momentum": -0.075461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147097
      },
      {
        "date": "2025-03-14",
        "close": 1769.52002,
        "direction_boundary": 1927.199951,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134604
      },
      {
        "date": "2025-03-21",
        "close": 1752.130005,
        "direction_boundary": 1951.280029,
        "core_momentum": -0.102061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131379
      },
      {
        "date": "2025-03-28",
        "close": 1704.810059,
        "direction_boundary": 1943.329956,
        "core_momentum": -0.122738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134613
      },
      {
        "date": "2025-04-04",
        "close": 1519.5,
        "direction_boundary": 1922.02002,
        "core_momentum": -0.209426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202299
      },
      {
        "date": "2025-04-11",
        "close": 1514.969971,
        "direction_boundary": 1905.939941,
        "core_momentum": -0.205132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199854
      },
      {
        "date": "2025-04-18",
        "close": 1576.119995,
        "direction_boundary": 1885.660034,
        "core_momentum": -0.164155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211083
      },
      {
        "date": "2025-04-25",
        "close": 1597.670044,
        "direction_boundary": 1902.640015,
        "core_momentum": -0.160288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213164
      },
      {
        "date": "2025-05-02",
        "close": 1708.699951,
        "direction_boundary": 1887.98999,
        "core_momentum": -0.094963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23675
      },
      {
        "date": "2025-05-09",
        "close": 1684.849976,
        "direction_boundary": 1931.790039,
        "core_momentum": -0.12783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234725
      },
      {
        "date": "2025-05-16",
        "close": 1752.109985,
        "direction_boundary": 1983.77002,
        "core_momentum": -0.116778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240513
      },
      {
        "date": "2025-05-23",
        "close": 1752.48999,
        "direction_boundary": 1972.849976,
        "core_momentum": -0.111696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239567
      },
      {
        "date": "2025-05-30",
        "close": 1761.22998,
        "direction_boundary": 1982.199951,
        "core_momentum": -0.111477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239568
      },
      {
        "date": "2025-06-06",
        "close": 1811.209961,
        "direction_boundary": 2015.300049,
        "core_momentum": -0.10127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243104
      },
      {
        "date": "2025-06-13",
        "close": 1816.73999,
        "direction_boundary": 1967.76001,
        "core_momentum": -0.076747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242671
      },
      {
        "date": "2025-06-20",
        "close": 1744.22998,
        "direction_boundary": 1971.670044,
        "core_momentum": -0.115354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238012
      },
      {
        "date": "2025-06-27",
        "close": 1723.199951,
        "direction_boundary": 1953.52002,
        "core_momentum": -0.1179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23397
      },
      {
        "date": "2025-07-04",
        "close": 1726.48999,
        "direction_boundary": 1978.73999,
        "core_momentum": -0.12748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233836
      },
      {
        "date": "2025-07-11",
        "close": 1733.189941,
        "direction_boundary": 1997.670044,
        "core_momentum": -0.132394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233102
      },
      {
        "date": "2025-07-18",
        "close": 1734.949951,
        "direction_boundary": 1939.439941,
        "core_momentum": -0.105438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231314
      },
      {
        "date": "2025-07-25",
        "close": 1790.099976,
        "direction_boundary": 1964.709961,
        "core_momentum": -0.088873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234519
      },
      {
        "date": "2025-08-01",
        "close": 1635.719971,
        "direction_boundary": 1946.98999,
        "core_momentum": -0.159872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266008
      },
      {
        "date": "2025-08-08",
        "close": 1670.040039,
        "direction_boundary": 1944.390015,
        "core_momentum": -0.141098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267513
      },
      {
        "date": "2025-08-15",
        "close": 1653.060059,
        "direction_boundary": 1974.109985,
        "core_momentum": -0.16263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267708
      },
      {
        "date": "2025-08-22",
        "close": 1714.390015,
        "direction_boundary": 1972.430054,
        "core_momentum": -0.130823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271022
      },
      {
        "date": "2025-08-29",
        "close": 1666.430054,
        "direction_boundary": 1989.300049,
        "core_momentum": -0.162303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272454
      },
      {
        "date": "2025-09-05",
        "close": 1666.420044,
        "direction_boundary": 1955.47998,
        "core_momentum": -0.14782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27135
      },
      {
        "date": "2025-09-12",
        "close": 1659.109985,
        "direction_boundary": 2039.660034,
        "core_momentum": -0.186575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269723
      },
      {
        "date": "2025-09-19",
        "close": 1667.780029,
        "direction_boundary": 1986.540039,
        "core_momentum": -0.16046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269707
      },
      {
        "date": "2025-09-26",
        "close": 1630.52002,
        "direction_boundary": 1960.420044,
        "core_momentum": -0.16828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268884
      },
      {
        "date": "2025-10-03",
        "close": 1693.77002,
        "direction_boundary": 1916.180054,
        "core_momentum": -0.116069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218993
      },
      {
        "date": "2025-10-10",
        "close": 1700.77002,
        "direction_boundary": 1942.790039,
        "core_momentum": -0.124573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218749
      },
      {
        "date": "2025-10-17",
        "close": 1698.790039,
        "direction_boundary": 1935.829956,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212884
      },
      {
        "date": "2025-10-24",
        "close": 1702.900024,
        "direction_boundary": 1918.77002,
        "core_momentum": -0.112504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212325
      },
      {
        "date": "2025-10-31",
        "close": 1684.810059,
        "direction_boundary": 1911.119995,
        "core_momentum": -0.118417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191258
      },
      {
        "date": "2025-11-07",
        "close": 1681.050049,
        "direction_boundary": 1858.209961,
        "core_momentum": -0.095339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190287
      },
      {
        "date": "2025-11-14",
        "close": 1718.920044,
        "direction_boundary": 1818.22998,
        "core_momentum": -0.054619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184688
      },
      {
        "date": "2025-11-21",
        "close": 1696.160034,
        "direction_boundary": 1842.959961,
        "core_momentum": -0.079654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185501
      },
      {
        "date": "2025-11-28",
        "close": 1746.5,
        "direction_boundary": 1852.099976,
        "core_momentum": -0.057016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190128
      },
      {
        "date": "2025-12-05",
        "close": 1768.650024,
        "direction_boundary": 1855.910034,
        "core_momentum": -0.047017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186714
      },
      {
        "date": "2025-12-12",
        "close": 1808.930054,
        "direction_boundary": 1834.579956,
        "core_momentum": -0.013981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189473
      },
      {
        "date": "2025-12-19",
        "close": 1801.880005,
        "direction_boundary": 1740.319946,
        "core_momentum": 0.035373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180368
      },
      {
        "date": "2025-12-26",
        "close": 1819.699951,
        "direction_boundary": 1797.170044,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2026-01-02",
        "close": 1826.98999,
        "direction_boundary": 1806.119995,
        "core_momentum": 0.011555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2026-01-09",
        "close": 1905.939941,
        "direction_boundary": 1778.410034,
        "core_momentum": 0.07171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188131
      },
      {
        "date": "2026-01-16",
        "close": 1941.939941,
        "direction_boundary": 1741.439941,
        "core_momentum": 0.115135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189231
      },
      {
        "date": "2026-01-23",
        "close": 1918.579956,
        "direction_boundary": 1767.890015,
        "core_momentum": 0.085237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2026-01-30",
        "close": 1904.619995,
        "direction_boundary": 1773.180054,
        "core_momentum": 0.074127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131061
      },
      {
        "date": "2026-02-06",
        "close": 1849.599976,
        "direction_boundary": 1790.430054,
        "core_momentum": 0.033048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137887
      },
      {
        "date": "2026-02-13",
        "close": 1809.069946,
        "direction_boundary": 1787.959961,
        "core_momentum": 0.011807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141288
      },
      {
        "date": "2026-02-20",
        "close": 1816.119995,
        "direction_boundary": 1828.819946,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133073
      },
      {
        "date": "2026-02-27",
        "close": 1731.150024,
        "direction_boundary": 1851.390015,
        "core_momentum": -0.064946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144341
      },
      {
        "date": "2026-03-06",
        "close": 1693.410034,
        "direction_boundary": 1812.300049,
        "core_momentum": -0.065602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147979
      },
      {
        "date": "2026-03-13",
        "close": 1668.319946,
        "direction_boundary": 1769.52002,
        "core_momentum": -0.057191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149406
      },
      {
        "date": "2026-03-20",
        "close": 1623.819946,
        "direction_boundary": 1752.130005,
        "core_momentum": -0.073231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153874
      },
      {
        "date": "2026-03-27",
        "close": 1638.130005,
        "direction_boundary": 1704.810059,
        "core_momentum": -0.039113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151207
      },
      {
        "date": "2026-04-03",
        "close": 1709.949951,
        "direction_boundary": 1519.5,
        "core_momentum": 0.125337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153765
      },
      {
        "date": "2026-04-10",
        "close": 1755.449951,
        "direction_boundary": 1514.969971,
        "core_momentum": 0.158736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157857
      },
      {
        "date": "2026-04-17",
        "close": 1786.319946,
        "direction_boundary": 1576.119995,
        "core_momentum": 0.133365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159395
      },
      {
        "date": "2026-04-24",
        "close": 1732.910034,
        "direction_boundary": 1597.670044,
        "core_momentum": 0.084648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165556
      },
      {
        "date": "2026-05-01",
        "close": 1752.430054,
        "direction_boundary": 1708.699951,
        "core_momentum": 0.025593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165336
      },
      {
        "date": "2026-05-08",
        "close": 1745.079956,
        "direction_boundary": 1684.849976,
        "core_momentum": 0.035748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165448
      },
      {
        "date": "2026-05-15",
        "close": 1768.0,
        "direction_boundary": 1752.109985,
        "core_momentum": 0.009069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163607
      },
      {
        "date": "2026-05-22",
        "close": 1786.380005,
        "direction_boundary": 1752.48999,
        "core_momentum": 0.019338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162728
      },
      {
        "date": "2026-05-29",
        "close": 1785.369995,
        "direction_boundary": 1761.22998,
        "core_momentum": 0.013706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157922
      },
      {
        "date": "2026-06-05",
        "close": 1756.77002,
        "direction_boundary": 1811.209961,
        "core_momentum": -0.030057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158673
      },
      {
        "date": "2026-06-12",
        "close": 1771.410034,
        "direction_boundary": 1816.73999,
        "core_momentum": -0.024951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15579
      },
      {
        "date": "2026-06-19",
        "close": 1744.069946,
        "direction_boundary": 1744.22998,
        "core_momentum": -9.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157085
      },
      {
        "date": "2026-06-26",
        "close": 1800.880005,
        "direction_boundary": 1723.199951,
        "core_momentum": 0.045079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163127
      },
      {
        "date": "2026-07-03",
        "close": 1895.920044,
        "direction_boundary": 1726.48999,
        "core_momentum": 0.098136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178245
      },
      {
        "date": "2026-07-10",
        "close": 1871.459961,
        "direction_boundary": 1733.189941,
        "core_momentum": 0.079778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169141
      },
      {
        "date": "2026-07-17",
        "close": 1901.969971,
        "direction_boundary": 1734.949951,
        "core_momentum": 0.096268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168594
      },
      {
        "date": "2026-07-24",
        "close": 1830.98999,
        "direction_boundary": 1790.099976,
        "core_momentum": 0.022842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175754
      },
      {
        "date": "2026-07-31",
        "close": 1841.219971,
        "direction_boundary": 1635.719971,
        "core_momentum": 0.125633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175854
      },
      {
        "date": "2026-08-07",
        "close": 1846.130005,
        "direction_boundary": 1670.040039,
        "core_momentum": 0.105441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1742.670044,
        "volume": 58378500
      },
      {
        "date": "2023-08-25",
        "close": 1764.530029,
        "volume": 52793400
      },
      {
        "date": "2023-09-01",
        "close": 1753.640015,
        "volume": 69697600
      },
      {
        "date": "2023-09-08",
        "close": 1726.040039,
        "volume": 51036600
      },
      {
        "date": "2023-09-15",
        "close": 1742.709961,
        "volume": 79002700
      },
      {
        "date": "2023-09-22",
        "close": 1713.589966,
        "volume": 60840700
      },
      {
        "date": "2023-09-29",
        "close": 1700.589966,
        "volume": 59472700
      },
      {
        "date": "2023-10-06",
        "close": 1676.849976,
        "volume": 67628700
      },
      {
        "date": "2023-10-13",
        "close": 1699.109985,
        "volume": 82832000
      },
      {
        "date": "2023-10-20",
        "close": 1611.959961,
        "volume": 71606300
      },
      {
        "date": "2023-10-27",
        "close": 1595.219971,
        "volume": 71585300
      },
      {
        "date": "2023-11-03",
        "close": 1634.859985,
        "volume": 80923100
      },
      {
        "date": "2023-11-10",
        "close": 1643.27002,
        "volume": 83331600
      },
      {
        "date": "2023-11-17",
        "close": 1709.380005,
        "volume": 76358700
      },
      {
        "date": "2023-11-24",
        "close": 1712.640015,
        "volume": 39369100
      },
      {
        "date": "2023-12-01",
        "close": 1731.689941,
        "volume": 81200500
      },
      {
        "date": "2023-12-08",
        "close": 1737.560059,
        "volume": 56982500
      },
      {
        "date": "2023-12-15",
        "close": 1763.530029,
        "volume": 79767100
      },
      {
        "date": "2023-12-22",
        "close": 1803.77002,
        "volume": 57403400
      },
      {
        "date": "2023-12-29",
        "close": 1821.199951,
        "volume": 25939800
      },
      {
        "date": "2024-01-05",
        "close": 1847.599976,
        "volume": 48917500
      },
      {
        "date": "2024-01-12",
        "close": 1874.949951,
        "volume": 62637600
      },
      {
        "date": "2024-01-19",
        "close": 1816.97998,
        "volume": 50692900
      },
      {
        "date": "2024-01-26",
        "close": 1839.77002,
        "volume": 55531600
      },
      {
        "date": "2024-02-02",
        "close": 1858.359985,
        "volume": 81332300
      },
      {
        "date": "2024-02-09",
        "close": 1887.199951,
        "volume": 86199900
      },
      {
        "date": "2024-02-16",
        "close": 1905.23999,
        "volume": 59053400
      },
      {
        "date": "2024-02-23",
        "close": 1895.040039,
        "volume": 51909500
      },
      {
        "date": "2024-03-01",
        "close": 1923.280029,
        "volume": 72482200
      },
      {
        "date": "2024-03-08",
        "close": 1960.219971,
        "volume": 69820200
      },
      {
        "date": "2024-03-15",
        "close": 1927.199951,
        "volume": 68277000
      },
      {
        "date": "2024-03-22",
        "close": 1951.280029,
        "volume": 63151100
      },
      {
        "date": "2024-03-29",
        "close": 1943.329956,
        "volume": 32416800
      },
      {
        "date": "2024-04-05",
        "close": 1922.02002,
        "volume": 52897100
      },
      {
        "date": "2024-04-12",
        "close": 1905.939941,
        "volume": 58690900
      },
      {
        "date": "2024-04-19",
        "close": 1885.660034,
        "volume": 57973300
      },
      {
        "date": "2024-04-26",
        "close": 1902.640015,
        "volume": 55207000
      },
      {
        "date": "2024-05-03",
        "close": 1887.98999,
        "volume": 74450800
      },
      {
        "date": "2024-05-10",
        "close": 1931.790039,
        "volume": 48361700
      },
      {
        "date": "2024-05-17",
        "close": 1983.77002,
        "volume": 79688400
      },
      {
        "date": "2024-05-24",
        "close": 1972.849976,
        "volume": 46000800
      },
      {
        "date": "2024-05-31",
        "close": 1982.199951,
        "volume": 66047100
      },
      {
        "date": "2024-06-07",
        "close": 2015.300049,
        "volume": 49772500
      },
      {
        "date": "2024-06-14",
        "close": 1967.76001,
        "volume": 63400400
      },
      {
        "date": "2024-06-21",
        "close": 1971.670044,
        "volume": 58439500
      },
      {
        "date": "2024-06-28",
        "close": 1953.52002,
        "volume": 64879500
      },
      {
        "date": "2024-07-05",
        "close": 1978.73999,
        "volume": 36539300
      },
      {
        "date": "2024-07-12",
        "close": 1997.670044,
        "volume": 48959600
      },
      {
        "date": "2024-07-19",
        "close": 1939.439941,
        "volume": 68188300
      },
      {
        "date": "2024-07-26",
        "close": 1964.709961,
        "volume": 54065900
      },
      {
        "date": "2024-08-02",
        "close": 1946.98999,
        "volume": 56597600
      },
      {
        "date": "2024-08-09",
        "close": 1944.390015,
        "volume": 72240900
      },
      {
        "date": "2024-08-16",
        "close": 1974.109985,
        "volume": 70733200
      },
      {
        "date": "2024-08-23",
        "close": 1972.430054,
        "volume": 58878600
      },
      {
        "date": "2024-08-30",
        "close": 1989.300049,
        "volume": 67583000
      },
      {
        "date": "2024-09-06",
        "close": 1955.47998,
        "volume": 46427600
      },
      {
        "date": "2024-09-13",
        "close": 2039.660034,
        "volume": 56395500
      },
      {
        "date": "2024-09-20",
        "close": 1986.540039,
        "volume": 63310700
      },
      {
        "date": "2024-09-27",
        "close": 1960.420044,
        "volume": 64535100
      },
      {
        "date": "2024-10-04",
        "close": 1916.180054,
        "volume": 72584800
      },
      {
        "date": "2024-10-11",
        "close": 1942.790039,
        "volume": 62651000
      },
      {
        "date": "2024-10-18",
        "close": 1935.829956,
        "volume": 62065400
      },
      {
        "date": "2024-10-25",
        "close": 1918.77002,
        "volume": 45300200
      },
      {
        "date": "2024-11-01",
        "close": 1911.119995,
        "volume": 68334700
      },
      {
        "date": "2024-11-08",
        "close": 1858.209961,
        "volume": 101068800
      },
      {
        "date": "2024-11-15",
        "close": 1818.22998,
        "volume": 83435300
      },
      {
        "date": "2024-11-22",
        "close": 1842.959961,
        "volume": 67910400
      },
      {
        "date": "2024-11-29",
        "close": 1852.099976,
        "volume": 76270500
      },
      {
        "date": "2024-12-06",
        "close": 1855.910034,
        "volume": 73460300
      },
      {
        "date": "2024-12-13",
        "close": 1834.579956,
        "volume": 70347400
      },
      {
        "date": "2024-12-20",
        "close": 1740.319946,
        "volume": 108834500
      },
      {
        "date": "2024-12-27",
        "close": 1797.170044,
        "volume": 29192500
      },
      {
        "date": "2025-01-03",
        "close": 1806.119995,
        "volume": 37851700
      },
      {
        "date": "2025-01-10",
        "close": 1778.410034,
        "volume": 63705500
      },
      {
        "date": "2025-01-17",
        "close": 1741.439941,
        "volume": 80779100
      },
      {
        "date": "2025-01-24",
        "close": 1767.890015,
        "volume": 70909200
      },
      {
        "date": "2025-01-31",
        "close": 1773.180054,
        "volume": 73766000
      },
      {
        "date": "2025-02-07",
        "close": 1790.430054,
        "volume": 105070700
      },
      {
        "date": "2025-02-14",
        "close": 1787.959961,
        "volume": 73131400
      },
      {
        "date": "2025-02-21",
        "close": 1828.819946,
        "volume": 66758700
      },
      {
        "date": "2025-02-28",
        "close": 1851.390015,
        "volume": 94013600
      },
      {
        "date": "2025-03-07",
        "close": 1812.300049,
        "volume": 80278200
      },
      {
        "date": "2025-03-14",
        "close": 1769.52002,
        "volume": 95412000
      },
      {
        "date": "2025-03-21",
        "close": 1752.130005,
        "volume": 87054300
      },
      {
        "date": "2025-03-28",
        "close": 1704.810059,
        "volume": 71055400
      },
      {
        "date": "2025-04-04",
        "close": 1519.5,
        "volume": 100135400
      },
      {
        "date": "2025-04-11",
        "close": 1514.969971,
        "volume": 132307500
      },
      {
        "date": "2025-04-18",
        "close": 1576.119995,
        "volume": 52646600
      },
      {
        "date": "2025-04-25",
        "close": 1597.670044,
        "volume": 70999200
      },
      {
        "date": "2025-05-02",
        "close": 1708.699951,
        "volume": 89026700
      },
      {
        "date": "2025-05-09",
        "close": 1684.849976,
        "volume": 105655900
      },
      {
        "date": "2025-05-16",
        "close": 1752.109985,
        "volume": 99860100
      },
      {
        "date": "2025-05-23",
        "close": 1752.48999,
        "volume": 90357800
      },
      {
        "date": "2025-05-30",
        "close": 1761.22998,
        "volume": 46345600
      },
      {
        "date": "2025-06-06",
        "close": 1811.209961,
        "volume": 76510600
      },
      {
        "date": "2025-06-13",
        "close": 1816.73999,
        "volume": 62042400
      },
      {
        "date": "2025-06-20",
        "close": 1744.22998,
        "volume": 69780400
      },
      {
        "date": "2025-06-27",
        "close": 1723.199951,
        "volume": 66162700
      },
      {
        "date": "2025-07-04",
        "close": 1726.48999,
        "volume": 59993200
      },
      {
        "date": "2025-07-11",
        "close": 1733.189941,
        "volume": 54375800
      },
      {
        "date": "2025-07-18",
        "close": 1734.949951,
        "volume": 60682300
      },
      {
        "date": "2025-07-25",
        "close": 1790.099976,
        "volume": 63450300
      },
      {
        "date": "2025-08-01",
        "close": 1635.719971,
        "volume": 157724900
      },
      {
        "date": "2025-08-08",
        "close": 1670.040039,
        "volume": 111150100
      },
      {
        "date": "2025-08-15",
        "close": 1653.060059,
        "volume": 87955100
      },
      {
        "date": "2025-08-22",
        "close": 1714.390015,
        "volume": 101180200
      },
      {
        "date": "2025-08-29",
        "close": 1666.430054,
        "volume": 90275600
      },
      {
        "date": "2025-09-05",
        "close": 1666.420044,
        "volume": 53942500
      },
      {
        "date": "2025-09-12",
        "close": 1659.109985,
        "volume": 70124600
      },
      {
        "date": "2025-09-19",
        "close": 1667.780029,
        "volume": 94535500
      },
      {
        "date": "2025-09-26",
        "close": 1630.52002,
        "volume": 79428500
      },
      {
        "date": "2025-10-03",
        "close": 1693.77002,
        "volume": 92419600
      },
      {
        "date": "2025-10-10",
        "close": 1700.77002,
        "volume": 72001900
      },
      {
        "date": "2025-10-17",
        "close": 1698.790039,
        "volume": 74713800
      },
      {
        "date": "2025-10-24",
        "close": 1702.900024,
        "volume": 67091300
      },
      {
        "date": "2025-10-31",
        "close": 1684.810059,
        "volume": 82124100
      },
      {
        "date": "2025-11-07",
        "close": 1681.050049,
        "volume": 119350500
      },
      {
        "date": "2025-11-14",
        "close": 1718.920044,
        "volume": 97812700
      },
      {
        "date": "2025-11-21",
        "close": 1696.160034,
        "volume": 78532500
      },
      {
        "date": "2025-11-28",
        "close": 1746.5,
        "volume": 117518300
      },
      {
        "date": "2025-12-05",
        "close": 1768.650024,
        "volume": 80692000
      },
      {
        "date": "2025-12-12",
        "close": 1808.930054,
        "volume": 82125100
      },
      {
        "date": "2025-12-19",
        "close": 1801.880005,
        "volume": 115127600
      },
      {
        "date": "2025-12-26",
        "close": 1819.699951,
        "volume": 39862300
      },
      {
        "date": "2026-01-02",
        "close": 1826.98999,
        "volume": 42438300
      },
      {
        "date": "2026-01-09",
        "close": 1905.939941,
        "volume": 102495700
      },
      {
        "date": "2026-01-16",
        "close": 1941.939941,
        "volume": 113363500
      },
      {
        "date": "2026-01-23",
        "close": 1918.579956,
        "volume": 83584400
      },
      {
        "date": "2026-01-30",
        "close": 1904.619995,
        "volume": 86660900
      },
      {
        "date": "2026-02-06",
        "close": 1849.599976,
        "volume": 168867900
      },
      {
        "date": "2026-02-13",
        "close": 1809.069946,
        "volume": 108849400
      },
      {
        "date": "2026-02-20",
        "close": 1816.119995,
        "volume": 66042800
      },
      {
        "date": "2026-02-27",
        "close": 1731.150024,
        "volume": 166445000
      },
      {
        "date": "2026-03-06",
        "close": 1693.410034,
        "volume": 106591500
      },
      {
        "date": "2026-03-13",
        "close": 1668.319946,
        "volume": 80696500
      },
      {
        "date": "2026-03-20",
        "close": 1623.819946,
        "volume": 119437200
      },
      {
        "date": "2026-03-27",
        "close": 1638.130005,
        "volume": 95780900
      },
      {
        "date": "2026-04-03",
        "close": 1709.949951,
        "volume": 62284400
      },
      {
        "date": "2026-04-10",
        "close": 1755.449951,
        "volume": 81912800
      },
      {
        "date": "2026-04-17",
        "close": 1786.319946,
        "volume": 97774200
      },
      {
        "date": "2026-04-24",
        "close": 1732.910034,
        "volume": 77270700
      },
      {
        "date": "2026-05-01",
        "close": 1752.430054,
        "volume": 77860200
      },
      {
        "date": "2026-05-08",
        "close": 1745.079956,
        "volume": 115516100
      },
      {
        "date": "2026-05-15",
        "close": 1768.0,
        "volume": 55450300
      },
      {
        "date": "2026-05-22",
        "close": 1786.380005,
        "volume": 88189800
      },
      {
        "date": "2026-05-29",
        "close": 1785.369995,
        "volume": 101144500
      },
      {
        "date": "2026-06-05",
        "close": 1756.77002,
        "volume": 60889500
      },
      {
        "date": "2026-06-12",
        "close": 1771.410034,
        "volume": 14131200
      },
      {
        "date": "2026-06-19",
        "close": 1744.069946,
        "volume": 58898900
      },
      {
        "date": "2026-06-26",
        "close": 1800.880005,
        "volume": 16812500
      },
      {
        "date": "2026-07-03",
        "close": 1895.920044,
        "volume": 64525000
      },
      {
        "date": "2026-07-10",
        "close": 1871.459961,
        "volume": 11761200
      },
      {
        "date": "2026-07-17",
        "close": 1901.969971,
        "volume": 64512700
      },
      {
        "date": "2026-07-24",
        "close": 1830.98999,
        "volume": 58896500
      },
      {
        "date": "2026-07-31",
        "close": 1841.219971,
        "volume": 70636600
      },
      {
        "date": "2026-08-07",
        "close": 1846.130005,
        "volume": 76790700
      }
    ],
    "sharemaestro_context": {
      "trend": 1789.248987,
      "fair_value": 1801.803011,
      "market_activity": 40.198754,
      "market_dynamics": 0.872522,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.000396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.058702,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.052145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00596,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093728,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.015842
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.106253
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.073243
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.039424
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.00399
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.098006
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.044107
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.007229
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025127
      }
    ]
  }
}