{
  "ticker": {
    "uuid": "44f17a39-a3ab-44f7-9479-c121e1047918",
    "symbol": "FOO",
    "name": "Salesforce, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.399994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.97641,
    "boundary_margin": -0.185127,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417421,
    "volatility_stability": 1.0657,
    "risk_context": 0.2396,
    "current_regime": {
      "move": -0.281221,
      "interruption": 0.248867,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.305,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 183.705521,
        "direction_boundary": 177.899139,
        "core_momentum": 0.032639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284367
      },
      {
        "date": "2023-08-25",
        "close": 188.707657,
        "direction_boundary": 165.815567,
        "core_momentum": 0.138058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28467
      },
      {
        "date": "2023-09-01",
        "close": 201.654343,
        "direction_boundary": 154.49704,
        "core_momentum": 0.305231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233027
      },
      {
        "date": "2023-09-08",
        "close": 204.98909,
        "direction_boundary": 157.714081,
        "core_momentum": 0.299751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222201
      },
      {
        "date": "2023-09-15",
        "close": 198.123428,
        "direction_boundary": 147.670609,
        "core_momentum": 0.341658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224491
      },
      {
        "date": "2023-09-22",
        "close": 192.042389,
        "direction_boundary": 147.729446,
        "core_momentum": 0.29996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230175
      },
      {
        "date": "2023-09-29",
        "close": 190.276962,
        "direction_boundary": 147.337128,
        "core_momentum": 0.291439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223426
      },
      {
        "date": "2023-10-06",
        "close": 190.963516,
        "direction_boundary": 151.789978,
        "core_momentum": 0.258077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21491
      },
      {
        "date": "2023-10-13",
        "close": 191.159653,
        "direction_boundary": 145.78743,
        "core_momentum": 0.311222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214692
      },
      {
        "date": "2023-10-20",
        "close": 188.315323,
        "direction_boundary": 156.929428,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213235
      },
      {
        "date": "2023-10-27",
        "close": 182.626617,
        "direction_boundary": 158.498749,
        "core_momentum": 0.152227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217748
      },
      {
        "date": "2023-11-03",
        "close": 190.571167,
        "direction_boundary": 136.862076,
        "core_momentum": 0.392432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224928
      },
      {
        "date": "2023-11-10",
        "close": 194.886749,
        "direction_boundary": 149.279114,
        "core_momentum": 0.305519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221132
      },
      {
        "date": "2023-11-17",
        "close": 199.496536,
        "direction_boundary": 139.62796,
        "core_momentum": 0.428772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213566
      },
      {
        "date": "2023-11-24",
        "close": 201.065826,
        "direction_boundary": 144.610443,
        "core_momentum": 0.390396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208724
      },
      {
        "date": "2023-12-01",
        "close": 234.413345,
        "direction_boundary": 134.037354,
        "core_momentum": 0.748866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295426
      },
      {
        "date": "2023-12-08",
        "close": 228.332321,
        "direction_boundary": 123.032661,
        "core_momentum": 0.855868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298775
      },
      {
        "date": "2023-12-15",
        "close": 234.609497,
        "direction_boundary": 117.75592,
        "core_momentum": 0.992337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293602
      },
      {
        "date": "2023-12-22",
        "close": 237.551926,
        "direction_boundary": 118.658279,
        "core_momentum": 1.001984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292551
      },
      {
        "date": "2023-12-29",
        "close": 235.001831,
        "direction_boundary": 120.698341,
        "core_momentum": 0.947018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293536
      },
      {
        "date": "2024-01-05",
        "close": 225.586044,
        "direction_boundary": 129.231384,
        "core_momentum": 0.745598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299638
      },
      {
        "date": "2024-01-12",
        "close": 243.63295,
        "direction_boundary": 133.90004,
        "core_momentum": 0.819514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304666
      },
      {
        "date": "2024-01-19",
        "close": 250.694778,
        "direction_boundary": 135.077026,
        "core_momentum": 0.855939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306057
      },
      {
        "date": "2024-01-26",
        "close": 254.617981,
        "direction_boundary": 149.926468,
        "core_momentum": 0.698286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305312
      },
      {
        "date": "2024-02-02",
        "close": 260.110535,
        "direction_boundary": 156.792145,
        "core_momentum": 0.658951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295451
      },
      {
        "date": "2024-02-09",
        "close": 266.78006,
        "direction_boundary": 152.790405,
        "core_momentum": 0.746052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288853
      },
      {
        "date": "2024-02-16",
        "close": 264.81842,
        "direction_boundary": 150.750305,
        "core_momentum": 0.756669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288512
      },
      {
        "date": "2024-02-23",
        "close": 265.210754,
        "direction_boundary": 149.57338,
        "core_momentum": 0.773115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288407
      },
      {
        "date": "2024-03-01",
        "close": 287.180847,
        "direction_boundary": 171.582748,
        "core_momentum": 0.673716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293828
      },
      {
        "date": "2024-03-08",
        "close": 274.822662,
        "direction_boundary": 164.344345,
        "core_momentum": 0.672237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304418
      },
      {
        "date": "2024-03-15",
        "close": 266.179443,
        "direction_boundary": 171.288467,
        "core_momentum": 0.553983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303803
      },
      {
        "date": "2024-03-22",
        "close": 280.716248,
        "direction_boundary": 171.484619,
        "core_momentum": 0.636976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302702
      },
      {
        "date": "2024-03-29",
        "close": 273.054962,
        "direction_boundary": 179.272278,
        "core_momentum": 0.52313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306659
      },
      {
        "date": "2024-04-05",
        "close": 272.269226,
        "direction_boundary": 172.230057,
        "core_momentum": 0.580846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307225
      },
      {
        "date": "2024-04-12",
        "close": 274.626526,
        "direction_boundary": 171.641586,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306782
      },
      {
        "date": "2024-04-19",
        "close": 250.267654,
        "direction_boundary": 176.643677,
        "core_momentum": 0.416794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338813
      },
      {
        "date": "2024-04-26",
        "close": 253.803604,
        "direction_boundary": 175.270554,
        "core_momentum": 0.448068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333461
      },
      {
        "date": "2024-05-03",
        "close": 251.495407,
        "direction_boundary": 174.878235,
        "core_momentum": 0.438117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331888
      },
      {
        "date": "2024-05-10",
        "close": 251.986526,
        "direction_boundary": 181.645813,
        "core_momentum": 0.387241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331654
      },
      {
        "date": "2024-05-17",
        "close": 258.419983,
        "direction_boundary": 190.571167,
        "core_momentum": 0.356029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331813
      },
      {
        "date": "2024-05-24",
        "close": 247.910339,
        "direction_boundary": 197.142624,
        "core_momentum": 0.257518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339415
      },
      {
        "date": "2024-05-31",
        "close": 198.996185,
        "direction_boundary": 193.709778,
        "core_momentum": 0.02729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407461
      },
      {
        "date": "2024-06-07",
        "close": 220.703079,
        "direction_boundary": 196.75029,
        "core_momentum": 0.121742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433654
      },
      {
        "date": "2024-06-14",
        "close": 213.532898,
        "direction_boundary": 189.590408,
        "core_momentum": 0.126285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43379
      },
      {
        "date": "2024-06-21",
        "close": 222.962143,
        "direction_boundary": 187.824905,
        "core_momentum": 0.187074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438144
      },
      {
        "date": "2024-06-28",
        "close": 238.137314,
        "direction_boundary": 191.159653,
        "core_momentum": 0.245751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448
      },
      {
        "date": "2024-07-05",
        "close": 239.856171,
        "direction_boundary": 188.217239,
        "core_momentum": 0.274358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444057
      },
      {
        "date": "2024-07-12",
        "close": 229.7798,
        "direction_boundary": 200.869659,
        "core_momentum": 0.143925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4348
      },
      {
        "date": "2024-07-19",
        "close": 223.237122,
        "direction_boundary": 202.046646,
        "core_momentum": 0.104879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433953
      },
      {
        "date": "2024-07-26",
        "close": 236.716019,
        "direction_boundary": 200.477341,
        "core_momentum": 0.180762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441965
      },
      {
        "date": "2024-08-02",
        "close": 219.252533,
        "direction_boundary": 191.650101,
        "core_momentum": 0.144025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45203
      },
      {
        "date": "2024-08-09",
        "close": 227.369385,
        "direction_boundary": 185.470978,
        "core_momentum": 0.225903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453843
      },
      {
        "date": "2024-08-16",
        "close": 234.895859,
        "direction_boundary": 183.705521,
        "core_momentum": 0.278654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456996
      },
      {
        "date": "2024-08-23",
        "close": 231.993484,
        "direction_boundary": 188.707657,
        "core_momentum": 0.22938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457032
      },
      {
        "date": "2024-08-30",
        "close": 225.795181,
        "direction_boundary": 201.654343,
        "core_momentum": 0.119714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441141
      },
      {
        "date": "2024-09-06",
        "close": 215.612228,
        "direction_boundary": 204.98909,
        "core_momentum": 0.051823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441491
      },
      {
        "date": "2024-09-13",
        "close": 227.221771,
        "direction_boundary": 198.123428,
        "core_momentum": 0.14687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448303
      },
      {
        "date": "2024-09-20",
        "close": 231.949646,
        "direction_boundary": 192.042389,
        "core_momentum": 0.207804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441921
      },
      {
        "date": "2024-09-27",
        "close": 244.269043,
        "direction_boundary": 190.276962,
        "core_momentum": 0.283755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448292
      },
      {
        "date": "2024-10-04",
        "close": 255.307205,
        "direction_boundary": 190.963516,
        "core_momentum": 0.336942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453312
      },
      {
        "date": "2024-10-11",
        "close": 259.742218,
        "direction_boundary": 191.159653,
        "core_momentum": 0.358771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45389
      },
      {
        "date": "2024-10-18",
        "close": 265.704803,
        "direction_boundary": 188.315323,
        "core_momentum": 0.410957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43561
      },
      {
        "date": "2024-10-25",
        "close": 265.261322,
        "direction_boundary": 182.626617,
        "core_momentum": 0.452479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435308
      },
      {
        "date": "2024-11-01",
        "close": 268.365814,
        "direction_boundary": 190.571167,
        "core_momentum": 0.408218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435227
      },
      {
        "date": "2024-11-08",
        "close": 290.54068,
        "direction_boundary": 194.886749,
        "core_momentum": 0.490818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448092
      },
      {
        "date": "2024-11-15",
        "close": 304.880463,
        "direction_boundary": 199.496536,
        "core_momentum": 0.528249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451236
      },
      {
        "date": "2024-11-22",
        "close": 320.255096,
        "direction_boundary": 201.065826,
        "core_momentum": 0.592787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449518
      },
      {
        "date": "2024-11-29",
        "close": 309.512543,
        "direction_boundary": 234.413345,
        "core_momentum": 0.320371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312765
      },
      {
        "date": "2024-12-06",
        "close": 341.345886,
        "direction_boundary": 228.332321,
        "core_momentum": 0.494952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309729
      },
      {
        "date": "2024-12-13",
        "close": 334.791992,
        "direction_boundary": 234.609497,
        "core_momentum": 0.427018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305897
      },
      {
        "date": "2024-12-20",
        "close": 326.901489,
        "direction_boundary": 237.551926,
        "core_momentum": 0.376126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308659
      },
      {
        "date": "2024-12-27",
        "close": 319.550385,
        "direction_boundary": 235.001831,
        "core_momentum": 0.359778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303719
      },
      {
        "date": "2025-01-03",
        "close": 318.119629,
        "direction_boundary": 225.586044,
        "core_momentum": 0.410192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304466
      },
      {
        "date": "2025-01-10",
        "close": 306.476318,
        "direction_boundary": 243.63295,
        "core_momentum": 0.257943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302571
      },
      {
        "date": "2025-01-17",
        "close": 313.531342,
        "direction_boundary": 250.694778,
        "core_momentum": 0.25065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29736
      },
      {
        "date": "2025-01-24",
        "close": 315.110138,
        "direction_boundary": 254.617981,
        "core_momentum": 0.23758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290137
      },
      {
        "date": "2025-01-31",
        "close": 330.009674,
        "direction_boundary": 260.110535,
        "core_momentum": 0.268729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26483
      },
      {
        "date": "2025-02-07",
        "close": 315.603485,
        "direction_boundary": 266.78006,
        "core_momentum": 0.18301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275802
      },
      {
        "date": "2025-02-14",
        "close": 305.440247,
        "direction_boundary": 264.81842,
        "core_momentum": 0.153395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281167
      },
      {
        "date": "2025-02-21",
        "close": 296.115723,
        "direction_boundary": 265.210754,
        "core_momentum": 0.11653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285292
      },
      {
        "date": "2025-02-28",
        "close": 283.682983,
        "direction_boundary": 287.180847,
        "core_momentum": -0.01218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290136
      },
      {
        "date": "2025-03-07",
        "close": 252.650543,
        "direction_boundary": 274.822662,
        "core_momentum": -0.080678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329903
      },
      {
        "date": "2025-03-14",
        "close": 252.69989,
        "direction_boundary": 266.179443,
        "core_momentum": -0.050641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323109
      },
      {
        "date": "2025-03-21",
        "close": 254.919998,
        "direction_boundary": 280.716248,
        "core_momentum": -0.091894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322316
      },
      {
        "date": "2025-03-28",
        "close": 246.680847,
        "direction_boundary": 273.054962,
        "core_momentum": -0.096589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318384
      },
      {
        "date": "2025-04-04",
        "close": 220.434006,
        "direction_boundary": 272.269226,
        "core_momentum": -0.190382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348024
      },
      {
        "date": "2025-04-11",
        "close": 218.824921,
        "direction_boundary": 274.626526,
        "core_momentum": -0.203191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346459
      },
      {
        "date": "2025-04-18",
        "close": 215.957993,
        "direction_boundary": 250.267654,
        "core_momentum": -0.137092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343957
      },
      {
        "date": "2025-04-25",
        "close": 232.467499,
        "direction_boundary": 253.803604,
        "core_momentum": -0.084065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362106
      },
      {
        "date": "2025-05-02",
        "close": 239.486496,
        "direction_boundary": 251.495407,
        "core_momentum": -0.04775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364639
      },
      {
        "date": "2025-05-09",
        "close": 243.341995,
        "direction_boundary": 251.986526,
        "core_momentum": -0.034306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345609
      },
      {
        "date": "2025-05-16",
        "close": 258.764038,
        "direction_boundary": 258.419983,
        "core_momentum": 0.001331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350291
      },
      {
        "date": "2025-05-23",
        "close": 243.737442,
        "direction_boundary": 247.910339,
        "core_momentum": -0.016832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348362
      },
      {
        "date": "2025-05-30",
        "close": 230.243164,
        "direction_boundary": 198.996185,
        "core_momentum": 0.157023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352868
      },
      {
        "date": "2025-06-06",
        "close": 236.075851,
        "direction_boundary": 220.703079,
        "core_momentum": 0.069654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32074
      },
      {
        "date": "2025-06-13",
        "close": 224.262207,
        "direction_boundary": 213.532898,
        "core_momentum": 0.050247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324811
      },
      {
        "date": "2025-06-20",
        "close": 225.50737,
        "direction_boundary": 222.962143,
        "core_momentum": 0.011416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325839
      },
      {
        "date": "2025-06-27",
        "close": 230.112595,
        "direction_boundary": 238.137314,
        "core_momentum": -0.033698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329038
      },
      {
        "date": "2025-07-04",
        "close": 229.617401,
        "direction_boundary": 239.856171,
        "core_momentum": -0.042687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329169
      },
      {
        "date": "2025-07-11",
        "close": 219.763214,
        "direction_boundary": 229.7798,
        "core_momentum": -0.043592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330283
      },
      {
        "date": "2025-07-18",
        "close": 220.704071,
        "direction_boundary": 223.237122,
        "core_momentum": -0.011347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327284
      },
      {
        "date": "2025-07-25",
        "close": 227.537613,
        "direction_boundary": 236.716019,
        "core_momentum": -0.038774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332039
      },
      {
        "date": "2025-08-01",
        "close": 215.801712,
        "direction_boundary": 219.252533,
        "core_momentum": -0.015739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325371
      },
      {
        "date": "2025-08-08",
        "close": 202.97641,
        "direction_boundary": 227.369385,
        "core_momentum": -0.107283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329061
      },
      {
        "date": "2025-08-15",
        "close": 204.56102,
        "direction_boundary": 234.895859,
        "core_momentum": -0.129142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329976
      },
      {
        "date": "2025-08-22",
        "close": 209.116714,
        "direction_boundary": 231.993484,
        "core_momentum": -0.09861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333146
      },
      {
        "date": "2025-08-29",
        "close": 214.86087,
        "direction_boundary": 225.795181,
        "core_momentum": -0.048426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334879
      },
      {
        "date": "2025-09-05",
        "close": 211.097473,
        "direction_boundary": 215.612228,
        "core_momentum": -0.020939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298968
      },
      {
        "date": "2025-09-12",
        "close": 206.690308,
        "direction_boundary": 227.221771,
        "core_momentum": -0.090359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299414
      },
      {
        "date": "2025-09-19",
        "close": 206.271423,
        "direction_boundary": 231.949646,
        "core_momentum": -0.110706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298599
      },
      {
        "date": "2025-09-26",
        "close": 206.072937,
        "direction_boundary": 244.269043,
        "core_momentum": -0.156369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296589
      },
      {
        "date": "2025-10-03",
        "close": 203.542297,
        "direction_boundary": 255.307205,
        "core_momentum": -0.202755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254871
      },
      {
        "date": "2025-10-10",
        "close": 206.370667,
        "direction_boundary": 259.742218,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255847
      },
      {
        "date": "2025-10-17",
        "close": 208.107361,
        "direction_boundary": 265.704803,
        "core_momentum": -0.216772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255751
      },
      {
        "date": "2025-10-24",
        "close": 217.981796,
        "direction_boundary": 265.261322,
        "core_momentum": -0.178238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242158
      },
      {
        "date": "2025-10-31",
        "close": 221.60408,
        "direction_boundary": 268.365814,
        "core_momentum": -0.174246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239309
      },
      {
        "date": "2025-11-07",
        "close": 203.790405,
        "direction_boundary": 290.54068,
        "core_momentum": -0.298582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262387
      },
      {
        "date": "2025-11-14",
        "close": 208.40509,
        "direction_boundary": 304.880463,
        "core_momentum": -0.316437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247214
      },
      {
        "date": "2025-11-21",
        "close": 193.221298,
        "direction_boundary": 320.255096,
        "core_momentum": -0.396664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254668
      },
      {
        "date": "2025-11-28",
        "close": 198.828384,
        "direction_boundary": 309.512543,
        "core_momentum": -0.357608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249997
      },
      {
        "date": "2025-12-05",
        "close": 221.852188,
        "direction_boundary": 341.345886,
        "core_momentum": -0.350066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294306
      },
      {
        "date": "2025-12-12",
        "close": 221.455215,
        "direction_boundary": 334.791992,
        "core_momentum": -0.338529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28572
      },
      {
        "date": "2025-12-19",
        "close": 218.739685,
        "direction_boundary": 326.901489,
        "core_momentum": -0.33087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286042
      },
      {
        "date": "2025-12-26",
        "close": 221.42421,
        "direction_boundary": 319.550385,
        "core_momentum": -0.307076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285057
      },
      {
        "date": "2026-01-02",
        "close": 217.645981,
        "direction_boundary": 318.119629,
        "core_momentum": -0.315836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285892
      },
      {
        "date": "2026-01-09",
        "close": 221.374496,
        "direction_boundary": 306.476318,
        "core_momentum": -0.277678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280499
      },
      {
        "date": "2026-01-16",
        "close": 196.229385,
        "direction_boundary": 313.531342,
        "core_momentum": -0.374132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326588
      },
      {
        "date": "2026-01-23",
        "close": 193.445419,
        "direction_boundary": 315.110138,
        "core_momentum": -0.386102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322869
      },
      {
        "date": "2026-01-30",
        "close": 178.90918,
        "direction_boundary": 330.009674,
        "core_momentum": -0.457867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331908
      },
      {
        "date": "2026-02-06",
        "close": 160.515152,
        "direction_boundary": 315.603485,
        "core_momentum": -0.491402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353075
      },
      {
        "date": "2026-02-13",
        "close": 159.500992,
        "direction_boundary": 305.440247,
        "core_momentum": -0.4778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352273
      },
      {
        "date": "2026-02-20",
        "close": 158.387421,
        "direction_boundary": 296.115723,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349353
      },
      {
        "date": "2026-02-27",
        "close": 162.265076,
        "direction_boundary": 283.682983,
        "core_momentum": -0.428006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348747
      },
      {
        "date": "2026-03-06",
        "close": 172.287323,
        "direction_boundary": 252.650543,
        "core_momentum": -0.318081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362039
      },
      {
        "date": "2026-03-13",
        "close": 168.369904,
        "direction_boundary": 252.69989,
        "core_momentum": -0.333716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362188
      },
      {
        "date": "2026-03-20",
        "close": 167.057465,
        "direction_boundary": 254.919998,
        "core_momentum": -0.344667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36209
      },
      {
        "date": "2026-03-27",
        "close": 155.682999,
        "direction_boundary": 246.680847,
        "core_momentum": -0.368889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372053
      },
      {
        "date": "2026-04-03",
        "close": 160.336182,
        "direction_boundary": 220.434006,
        "core_momentum": -0.272634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376194
      },
      {
        "date": "2026-04-10",
        "close": 139.671066,
        "direction_boundary": 218.824921,
        "core_momentum": -0.361722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414579
      },
      {
        "date": "2026-04-17",
        "close": 155.863663,
        "direction_boundary": 215.957993,
        "core_momentum": -0.278269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448436
      },
      {
        "date": "2026-04-24",
        "close": 149.342743,
        "direction_boundary": 232.467499,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44258
      },
      {
        "date": "2026-05-01",
        "close": 150.180283,
        "direction_boundary": 239.486496,
        "core_momentum": -0.372907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441309
      },
      {
        "date": "2026-05-08",
        "close": 152.21434,
        "direction_boundary": 243.341995,
        "core_momentum": -0.374484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431468
      },
      {
        "date": "2026-05-15",
        "close": 149.502274,
        "direction_boundary": 258.764038,
        "core_momentum": -0.422245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428801
      },
      {
        "date": "2026-05-22",
        "close": 153.769791,
        "direction_boundary": 243.737442,
        "core_momentum": -0.369117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422475
      },
      {
        "date": "2026-05-29",
        "close": 164.219193,
        "direction_boundary": 230.243164,
        "core_momentum": -0.286758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432079
      },
      {
        "date": "2026-06-05",
        "close": 160.729401,
        "direction_boundary": 236.075851,
        "core_momentum": -0.319162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398029
      },
      {
        "date": "2026-06-12",
        "close": 142.460007,
        "direction_boundary": 224.262207,
        "core_momentum": -0.364761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424921
      },
      {
        "date": "2026-06-19",
        "close": 132.440002,
        "direction_boundary": 225.50737,
        "core_momentum": -0.412702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431853
      },
      {
        "date": "2026-06-26",
        "close": 137.460007,
        "direction_boundary": 230.112595,
        "core_momentum": -0.40264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436863
      },
      {
        "date": "2026-07-03",
        "close": 143.639999,
        "direction_boundary": 229.617401,
        "core_momentum": -0.374438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445337
      },
      {
        "date": "2026-07-10",
        "close": 142.559998,
        "direction_boundary": 219.763214,
        "core_momentum": -0.351302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442998
      },
      {
        "date": "2026-07-17",
        "close": 148.440002,
        "direction_boundary": 220.704071,
        "core_momentum": -0.327425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423492
      },
      {
        "date": "2026-07-24",
        "close": 143.339996,
        "direction_boundary": 227.537613,
        "core_momentum": -0.370038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424807
      },
      {
        "date": "2026-07-31",
        "close": 157.62,
        "direction_boundary": 215.801712,
        "core_momentum": -0.269607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438147
      },
      {
        "date": "2026-08-07",
        "close": 165.399994,
        "direction_boundary": 202.97641,
        "core_momentum": -0.185127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 183.705521,
        "volume": 8824
      },
      {
        "date": "2023-08-25",
        "close": 188.707657,
        "volume": 5427
      },
      {
        "date": "2023-09-01",
        "close": 201.654343,
        "volume": 17500
      },
      {
        "date": "2023-09-08",
        "close": 204.98909,
        "volume": 8262
      },
      {
        "date": "2023-09-15",
        "close": 198.123428,
        "volume": 7847
      },
      {
        "date": "2023-09-22",
        "close": 192.042389,
        "volume": 7934
      },
      {
        "date": "2023-09-29",
        "close": 190.276962,
        "volume": 5390
      },
      {
        "date": "2023-10-06",
        "close": 190.963516,
        "volume": 5075
      },
      {
        "date": "2023-10-13",
        "close": 191.159653,
        "volume": 3388
      },
      {
        "date": "2023-10-20",
        "close": 188.315323,
        "volume": 6979
      },
      {
        "date": "2023-10-27",
        "close": 182.626617,
        "volume": 9796
      },
      {
        "date": "2023-11-03",
        "close": 190.571167,
        "volume": 5990
      },
      {
        "date": "2023-11-10",
        "close": 194.886749,
        "volume": 8710
      },
      {
        "date": "2023-11-17",
        "close": 199.496536,
        "volume": 6729
      },
      {
        "date": "2023-11-24",
        "close": 201.065826,
        "volume": 4307
      },
      {
        "date": "2023-12-01",
        "close": 234.413345,
        "volume": 30536
      },
      {
        "date": "2023-12-08",
        "close": 228.332321,
        "volume": 10638
      },
      {
        "date": "2023-12-15",
        "close": 234.609497,
        "volume": 8964
      },
      {
        "date": "2023-12-22",
        "close": 237.551926,
        "volume": 16623
      },
      {
        "date": "2023-12-29",
        "close": 235.001831,
        "volume": 3409
      },
      {
        "date": "2024-01-05",
        "close": 225.586044,
        "volume": 5229
      },
      {
        "date": "2024-01-12",
        "close": 243.63295,
        "volume": 11447
      },
      {
        "date": "2024-01-19",
        "close": 250.694778,
        "volume": 8784
      },
      {
        "date": "2024-01-26",
        "close": 254.617981,
        "volume": 11392
      },
      {
        "date": "2024-02-02",
        "close": 260.110535,
        "volume": 7140
      },
      {
        "date": "2024-02-09",
        "close": 266.78006,
        "volume": 6736
      },
      {
        "date": "2024-02-16",
        "close": 264.81842,
        "volume": 10602
      },
      {
        "date": "2024-02-23",
        "close": 265.210754,
        "volume": 9162
      },
      {
        "date": "2024-03-01",
        "close": 287.180847,
        "volume": 27027
      },
      {
        "date": "2024-03-08",
        "close": 274.822662,
        "volume": 10466
      },
      {
        "date": "2024-03-15",
        "close": 266.179443,
        "volume": 5521
      },
      {
        "date": "2024-03-22",
        "close": 280.716248,
        "volume": 8075
      },
      {
        "date": "2024-03-29",
        "close": 273.054962,
        "volume": 3567
      },
      {
        "date": "2024-04-05",
        "close": 272.269226,
        "volume": 3895
      },
      {
        "date": "2024-04-12",
        "close": 274.626526,
        "volume": 5563
      },
      {
        "date": "2024-04-19",
        "close": 250.267654,
        "volume": 13691
      },
      {
        "date": "2024-04-26",
        "close": 253.803604,
        "volume": 6739
      },
      {
        "date": "2024-05-03",
        "close": 251.495407,
        "volume": 3625
      },
      {
        "date": "2024-05-10",
        "close": 251.986526,
        "volume": 4094
      },
      {
        "date": "2024-05-17",
        "close": 258.419983,
        "volume": 5731
      },
      {
        "date": "2024-05-24",
        "close": 247.910339,
        "volume": 5415
      },
      {
        "date": "2024-05-31",
        "close": 198.996185,
        "volume": 75039
      },
      {
        "date": "2024-06-07",
        "close": 220.703079,
        "volume": 31267
      },
      {
        "date": "2024-06-14",
        "close": 213.532898,
        "volume": 11207
      },
      {
        "date": "2024-06-21",
        "close": 222.962143,
        "volume": 9365
      },
      {
        "date": "2024-06-28",
        "close": 238.137314,
        "volume": 11699
      },
      {
        "date": "2024-07-05",
        "close": 239.856171,
        "volume": 8671
      },
      {
        "date": "2024-07-12",
        "close": 229.7798,
        "volume": 7231
      },
      {
        "date": "2024-07-19",
        "close": 223.237122,
        "volume": 26279
      },
      {
        "date": "2024-07-26",
        "close": 236.716019,
        "volume": 8991
      },
      {
        "date": "2024-08-02",
        "close": 219.252533,
        "volume": 10530
      },
      {
        "date": "2024-08-09",
        "close": 227.369385,
        "volume": 14881
      },
      {
        "date": "2024-08-16",
        "close": 234.895859,
        "volume": 3126
      },
      {
        "date": "2024-08-23",
        "close": 231.993484,
        "volume": 2939
      },
      {
        "date": "2024-08-30",
        "close": 225.795181,
        "volume": 20039
      },
      {
        "date": "2024-09-06",
        "close": 215.612228,
        "volume": 3128
      },
      {
        "date": "2024-09-13",
        "close": 227.221771,
        "volume": 5456
      },
      {
        "date": "2024-09-20",
        "close": 231.949646,
        "volume": 8371
      },
      {
        "date": "2024-09-27",
        "close": 244.269043,
        "volume": 8483
      },
      {
        "date": "2024-10-04",
        "close": 255.307205,
        "volume": 8344
      },
      {
        "date": "2024-10-11",
        "close": 259.742218,
        "volume": 5199
      },
      {
        "date": "2024-10-18",
        "close": 265.704803,
        "volume": 7279
      },
      {
        "date": "2024-10-25",
        "close": 265.261322,
        "volume": 5521
      },
      {
        "date": "2024-11-01",
        "close": 268.365814,
        "volume": 5501
      },
      {
        "date": "2024-11-08",
        "close": 290.54068,
        "volume": 11430
      },
      {
        "date": "2024-11-15",
        "close": 304.880463,
        "volume": 15391
      },
      {
        "date": "2024-11-22",
        "close": 320.255096,
        "volume": 8051
      },
      {
        "date": "2024-11-29",
        "close": 309.512543,
        "volume": 9034
      },
      {
        "date": "2024-12-06",
        "close": 341.345886,
        "volume": 20885
      },
      {
        "date": "2024-12-13",
        "close": 334.791992,
        "volume": 9436
      },
      {
        "date": "2024-12-20",
        "close": 326.901489,
        "volume": 11554
      },
      {
        "date": "2024-12-27",
        "close": 319.550385,
        "volume": 2180
      },
      {
        "date": "2025-01-03",
        "close": 318.119629,
        "volume": 3028
      },
      {
        "date": "2025-01-10",
        "close": 306.476318,
        "volume": 12478
      },
      {
        "date": "2025-01-17",
        "close": 313.531342,
        "volume": 15249
      },
      {
        "date": "2025-01-24",
        "close": 315.110138,
        "volume": 6242
      },
      {
        "date": "2025-01-31",
        "close": 330.009674,
        "volume": 20021
      },
      {
        "date": "2025-02-07",
        "close": 315.603485,
        "volume": 15691
      },
      {
        "date": "2025-02-14",
        "close": 305.440247,
        "volume": 7360
      },
      {
        "date": "2025-02-21",
        "close": 296.115723,
        "volume": 8614
      },
      {
        "date": "2025-02-28",
        "close": 283.682983,
        "volume": 24582
      },
      {
        "date": "2025-03-07",
        "close": 252.650543,
        "volume": 24775
      },
      {
        "date": "2025-03-14",
        "close": 252.69989,
        "volume": 17690
      },
      {
        "date": "2025-03-21",
        "close": 254.919998,
        "volume": 9156
      },
      {
        "date": "2025-03-28",
        "close": 246.680847,
        "volume": 11775
      },
      {
        "date": "2025-04-04",
        "close": 220.434006,
        "volume": 20927
      },
      {
        "date": "2025-04-11",
        "close": 218.824921,
        "volume": 57289
      },
      {
        "date": "2025-04-18",
        "close": 215.957993,
        "volume": 11825
      },
      {
        "date": "2025-04-25",
        "close": 232.467499,
        "volume": 13600
      },
      {
        "date": "2025-05-02",
        "close": 239.486496,
        "volume": 9062
      },
      {
        "date": "2025-05-09",
        "close": 243.341995,
        "volume": 8725
      },
      {
        "date": "2025-05-16",
        "close": 258.764038,
        "volume": 12813
      },
      {
        "date": "2025-05-23",
        "close": 243.737442,
        "volume": 9551
      },
      {
        "date": "2025-05-30",
        "close": 230.243164,
        "volume": 32713
      },
      {
        "date": "2025-06-06",
        "close": 236.075851,
        "volume": 20551
      },
      {
        "date": "2025-06-13",
        "close": 224.262207,
        "volume": 17009
      },
      {
        "date": "2025-06-20",
        "close": 225.50737,
        "volume": 8779
      },
      {
        "date": "2025-06-27",
        "close": 230.112595,
        "volume": 11851
      },
      {
        "date": "2025-07-04",
        "close": 229.617401,
        "volume": 12795
      },
      {
        "date": "2025-07-11",
        "close": 219.763214,
        "volume": 9704
      },
      {
        "date": "2025-07-18",
        "close": 220.704071,
        "volume": 10802
      },
      {
        "date": "2025-07-25",
        "close": 227.537613,
        "volume": 4201
      },
      {
        "date": "2025-08-01",
        "close": 215.801712,
        "volume": 9132
      },
      {
        "date": "2025-08-08",
        "close": 202.97641,
        "volume": 8308
      },
      {
        "date": "2025-08-15",
        "close": 204.56102,
        "volume": 15775
      },
      {
        "date": "2025-08-22",
        "close": 209.116714,
        "volume": 15734
      },
      {
        "date": "2025-08-29",
        "close": 214.86087,
        "volume": 12599
      },
      {
        "date": "2025-09-05",
        "close": 211.097473,
        "volume": 22934
      },
      {
        "date": "2025-09-12",
        "close": 206.690308,
        "volume": 16003
      },
      {
        "date": "2025-09-19",
        "close": 206.271423,
        "volume": 16840
      },
      {
        "date": "2025-09-26",
        "close": 206.072937,
        "volume": 9012
      },
      {
        "date": "2025-10-03",
        "close": 203.542297,
        "volume": 24339
      },
      {
        "date": "2025-10-10",
        "close": 206.370667,
        "volume": 29138
      },
      {
        "date": "2025-10-17",
        "close": 208.107361,
        "volume": 42547
      },
      {
        "date": "2025-10-24",
        "close": 217.981796,
        "volume": 22589
      },
      {
        "date": "2025-10-31",
        "close": 221.60408,
        "volume": 13896
      },
      {
        "date": "2025-11-07",
        "close": 203.790405,
        "volume": 25673
      },
      {
        "date": "2025-11-14",
        "close": 208.40509,
        "volume": 13518
      },
      {
        "date": "2025-11-21",
        "close": 193.221298,
        "volume": 19139
      },
      {
        "date": "2025-11-28",
        "close": 198.828384,
        "volume": 22011
      },
      {
        "date": "2025-12-05",
        "close": 221.852188,
        "volume": 35461
      },
      {
        "date": "2025-12-12",
        "close": 221.455215,
        "volume": 17964
      },
      {
        "date": "2025-12-19",
        "close": 218.739685,
        "volume": 13640
      },
      {
        "date": "2025-12-26",
        "close": 221.42421,
        "volume": 4489
      },
      {
        "date": "2026-01-02",
        "close": 217.645981,
        "volume": 6507
      },
      {
        "date": "2026-01-09",
        "close": 221.374496,
        "volume": 21164
      },
      {
        "date": "2026-01-16",
        "close": 196.229385,
        "volume": 37378
      },
      {
        "date": "2026-01-23",
        "close": 193.445419,
        "volume": 46386
      },
      {
        "date": "2026-01-30",
        "close": 178.90918,
        "volume": 42315
      },
      {
        "date": "2026-02-06",
        "close": 160.515152,
        "volume": 63644
      },
      {
        "date": "2026-02-13",
        "close": 159.500992,
        "volume": 79423
      },
      {
        "date": "2026-02-20",
        "close": 158.387421,
        "volume": 43983
      },
      {
        "date": "2026-02-27",
        "close": 162.265076,
        "volume": 76727
      },
      {
        "date": "2026-03-06",
        "close": 172.287323,
        "volume": 39241
      },
      {
        "date": "2026-03-13",
        "close": 168.369904,
        "volume": 38151
      },
      {
        "date": "2026-03-20",
        "close": 167.057465,
        "volume": 27476
      },
      {
        "date": "2026-03-27",
        "close": 155.682999,
        "volume": 36193
      },
      {
        "date": "2026-04-03",
        "close": 160.336182,
        "volume": 12941
      },
      {
        "date": "2026-04-10",
        "close": 139.671066,
        "volume": 28156
      },
      {
        "date": "2026-04-17",
        "close": 155.863663,
        "volume": 48021
      },
      {
        "date": "2026-04-24",
        "close": 149.342743,
        "volume": 45391
      },
      {
        "date": "2026-05-01",
        "close": 150.180283,
        "volume": 25409
      },
      {
        "date": "2026-05-08",
        "close": 152.21434,
        "volume": 35623
      },
      {
        "date": "2026-05-15",
        "close": 149.502274,
        "volume": 36268
      },
      {
        "date": "2026-05-22",
        "close": 153.769791,
        "volume": 65151
      },
      {
        "date": "2026-05-29",
        "close": 164.219193,
        "volume": 62115
      },
      {
        "date": "2026-06-05",
        "close": 160.729401,
        "volume": 7357
      },
      {
        "date": "2026-06-12",
        "close": 142.460007,
        "volume": 15712
      },
      {
        "date": "2026-06-19",
        "close": 132.440002,
        "volume": 3290
      },
      {
        "date": "2026-06-26",
        "close": 137.460007,
        "volume": 11990
      },
      {
        "date": "2026-07-03",
        "close": 143.639999,
        "volume": 3605
      },
      {
        "date": "2026-07-10",
        "close": 142.559998,
        "volume": 54814
      },
      {
        "date": "2026-07-17",
        "close": 148.440002,
        "volume": 61241
      },
      {
        "date": "2026-07-24",
        "close": 143.339996,
        "volume": 47943
      },
      {
        "date": "2026-07-31",
        "close": 157.62,
        "volume": 67843
      },
      {
        "date": "2026-08-07",
        "close": 165.399994,
        "volume": 52561
      }
    ],
    "sharemaestro_context": {
      "trend": 157.394642,
      "fair_value": 224.221977,
      "market_activity": -17.457343,
      "market_dynamics": 1.1926,
      "relative_strength": -15.259996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.094027,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.096537,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.188379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.183255,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.152608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.114851,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.197683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.163378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.205549
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": -0.114177
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.081237
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.038831
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.043925
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.676345
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.142204
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.020569
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.281221
      }
    ]
  }
}