{
  "ticker": {
    "uuid": "44f23108-2454-405b-bc22-b70d040775a3",
    "symbol": "HFD",
    "name": "Halfords Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 246.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.51387,
    "boundary_margin": 0.726148,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.394834,
    "volatility_stability": 1.2219,
    "risk_context": 0.2533,
    "current_regime": {
      "move": 0.526055,
      "interruption": -0.055672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 72.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 191.249161,
        "direction_boundary": 166.597458,
        "core_momentum": 0.147972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393528
      },
      {
        "date": "2023-08-18",
        "close": 180.962662,
        "direction_boundary": 156.415939,
        "core_momentum": 0.156932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39532
      },
      {
        "date": "2023-08-25",
        "close": 180.163696,
        "direction_boundary": 124.473946,
        "core_momentum": 0.447401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389367
      },
      {
        "date": "2023-09-01",
        "close": 183.55925,
        "direction_boundary": 132.459427,
        "core_momentum": 0.385777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390612
      },
      {
        "date": "2023-09-08",
        "close": 192.247849,
        "direction_boundary": 154.419571,
        "core_momentum": 0.244971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387111
      },
      {
        "date": "2023-09-15",
        "close": 196.941696,
        "direction_boundary": 156.61557,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36398
      },
      {
        "date": "2023-09-22",
        "close": 202.933838,
        "direction_boundary": 147.631882,
        "core_momentum": 0.374594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36521
      },
      {
        "date": "2023-09-29",
        "close": 198.040253,
        "direction_boundary": 131.561081,
        "core_momentum": 0.50531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367483
      },
      {
        "date": "2023-10-06",
        "close": 183.759003,
        "direction_boundary": 167.096527,
        "core_momentum": 0.099718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378211
      },
      {
        "date": "2023-10-13",
        "close": 189.950867,
        "direction_boundary": 172.486771,
        "core_momentum": 0.101249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377263
      },
      {
        "date": "2023-10-20",
        "close": 193.546158,
        "direction_boundary": 159.111038,
        "core_momentum": 0.216422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286905
      },
      {
        "date": "2023-10-27",
        "close": 197.341171,
        "direction_boundary": 170.989517,
        "core_momentum": 0.154113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287584
      },
      {
        "date": "2023-11-03",
        "close": 219.911575,
        "direction_boundary": 191.651947,
        "core_momentum": 0.147453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323724
      },
      {
        "date": "2023-11-10",
        "close": 221.709198,
        "direction_boundary": 208.621124,
        "core_momentum": 0.062736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319929
      },
      {
        "date": "2023-11-17",
        "close": 233.693497,
        "direction_boundary": 204.828033,
        "core_momentum": 0.140925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326888
      },
      {
        "date": "2023-11-24",
        "close": 228.700043,
        "direction_boundary": 212.2146,
        "core_momentum": 0.077683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329141
      },
      {
        "date": "2023-12-01",
        "close": 191.648636,
        "direction_boundary": 198.040344,
        "core_momentum": -0.032275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408136
      },
      {
        "date": "2023-12-08",
        "close": 194.145355,
        "direction_boundary": 190.154694,
        "core_momentum": 0.020986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403461
      },
      {
        "date": "2023-12-15",
        "close": 192.377075,
        "direction_boundary": 187.588211,
        "core_momentum": 0.025529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402568
      },
      {
        "date": "2023-12-22",
        "close": 201.766174,
        "direction_boundary": 200.26712,
        "core_momentum": 0.007485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393608
      },
      {
        "date": "2023-12-29",
        "close": 199.069321,
        "direction_boundary": 208.653198,
        "core_momentum": -0.045932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392974
      },
      {
        "date": "2024-01-05",
        "close": 184.186539,
        "direction_boundary": 217.63826,
        "core_momentum": -0.153703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406314
      },
      {
        "date": "2024-01-12",
        "close": 176.195816,
        "direction_boundary": 180.300323,
        "core_momentum": -0.022765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405755
      },
      {
        "date": "2024-01-19",
        "close": 174.497787,
        "direction_boundary": 181.797836,
        "core_momentum": -0.040155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405597
      },
      {
        "date": "2024-01-26",
        "close": 174.597656,
        "direction_boundary": 201.66478,
        "core_momentum": -0.134218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402751
      },
      {
        "date": "2024-02-02",
        "close": 177.793961,
        "direction_boundary": 213.045883,
        "core_momentum": -0.165466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391277
      },
      {
        "date": "2024-02-09",
        "close": 181.090134,
        "direction_boundary": 207.854492,
        "core_momentum": -0.128765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381297
      },
      {
        "date": "2024-02-16",
        "close": 186.68364,
        "direction_boundary": 215.841232,
        "core_momentum": -0.135088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375872
      },
      {
        "date": "2024-02-23",
        "close": 200.967117,
        "direction_boundary": 204.460159,
        "core_momentum": -0.017084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388931
      },
      {
        "date": "2024-03-01",
        "close": 155.819427,
        "direction_boundary": 202.26384,
        "core_momentum": -0.229623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528116
      },
      {
        "date": "2024-03-08",
        "close": 165.008774,
        "direction_boundary": 190.084045,
        "core_momentum": -0.131917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530533
      },
      {
        "date": "2024-03-15",
        "close": 158.116776,
        "direction_boundary": 173.212112,
        "core_momentum": -0.087149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531064
      },
      {
        "date": "2024-03-22",
        "close": 158.815948,
        "direction_boundary": 172.113922,
        "core_momentum": -0.077263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528543
      },
      {
        "date": "2024-03-29",
        "close": 160.314224,
        "direction_boundary": 174.509933,
        "core_momentum": -0.081346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528705
      },
      {
        "date": "2024-04-05",
        "close": 155.020355,
        "direction_boundary": 167.122208,
        "core_momentum": -0.072413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521336
      },
      {
        "date": "2024-04-12",
        "close": 154.421066,
        "direction_boundary": 173.711243,
        "core_momentum": -0.111047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518219
      },
      {
        "date": "2024-04-19",
        "close": 147.429153,
        "direction_boundary": 206.856171,
        "core_momentum": -0.287287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519367
      },
      {
        "date": "2024-04-26",
        "close": 151.224762,
        "direction_boundary": 209.851181,
        "core_momentum": -0.279371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520124
      },
      {
        "date": "2024-05-03",
        "close": 149.227051,
        "direction_boundary": 204.659821,
        "core_momentum": -0.270853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491235
      },
      {
        "date": "2024-05-10",
        "close": 151.42453,
        "direction_boundary": 198.270432,
        "core_momentum": -0.236273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491925
      },
      {
        "date": "2024-05-17",
        "close": 146.630081,
        "direction_boundary": 199.368607,
        "core_momentum": -0.264528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482689
      },
      {
        "date": "2024-05-24",
        "close": 153.821747,
        "direction_boundary": 200.26712,
        "core_momentum": -0.231917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491174
      },
      {
        "date": "2024-05-31",
        "close": 153.422211,
        "direction_boundary": 210.450211,
        "core_momentum": -0.270981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432527
      },
      {
        "date": "2024-06-07",
        "close": 149.82637,
        "direction_boundary": 200.466797,
        "core_momentum": -0.252613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43187
      },
      {
        "date": "2024-06-14",
        "close": 139.038879,
        "direction_boundary": 196.173935,
        "core_momentum": -0.291247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441097
      },
      {
        "date": "2024-06-21",
        "close": 140.437271,
        "direction_boundary": 211.648209,
        "core_momentum": -0.336459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433861
      },
      {
        "date": "2024-06-28",
        "close": 140.237473,
        "direction_boundary": 215.242249,
        "core_momentum": -0.348467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434208
      },
      {
        "date": "2024-07-05",
        "close": 151.824066,
        "direction_boundary": 212.646545,
        "core_momentum": -0.286026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442304
      },
      {
        "date": "2024-07-12",
        "close": 145.830994,
        "direction_boundary": 219.83461,
        "core_momentum": -0.336633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441659
      },
      {
        "date": "2024-07-19",
        "close": 144.832184,
        "direction_boundary": 216.240585,
        "core_momentum": -0.330227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441646
      },
      {
        "date": "2024-07-26",
        "close": 153.821747,
        "direction_boundary": 222.030945,
        "core_momentum": -0.307206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451375
      },
      {
        "date": "2024-08-02",
        "close": 143.833313,
        "direction_boundary": 205.059143,
        "core_momentum": -0.298576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458121
      },
      {
        "date": "2024-08-09",
        "close": 140.686356,
        "direction_boundary": 191.249161,
        "core_momentum": -0.264382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456872
      },
      {
        "date": "2024-08-16",
        "close": 139.287476,
        "direction_boundary": 180.962662,
        "core_momentum": -0.230297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453195
      },
      {
        "date": "2024-08-23",
        "close": 141.485718,
        "direction_boundary": 180.163696,
        "core_momentum": -0.214682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438325
      },
      {
        "date": "2024-08-30",
        "close": 146.881348,
        "direction_boundary": 183.55925,
        "core_momentum": -0.199815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273227
      },
      {
        "date": "2024-09-06",
        "close": 141.885391,
        "direction_boundary": 192.247849,
        "core_momentum": -0.261966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2024-09-13",
        "close": 150.278595,
        "direction_boundary": 196.941696,
        "core_momentum": -0.236939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271139
      },
      {
        "date": "2024-09-20",
        "close": 149.878922,
        "direction_boundary": 202.933838,
        "core_momentum": -0.261439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270984
      },
      {
        "date": "2024-09-27",
        "close": 153.276169,
        "direction_boundary": 198.040253,
        "core_momentum": -0.226035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272697
      },
      {
        "date": "2024-10-04",
        "close": 149.079575,
        "direction_boundary": 183.759003,
        "core_momentum": -0.188722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271455
      },
      {
        "date": "2024-10-11",
        "close": 148.080368,
        "direction_boundary": 189.950867,
        "core_momentum": -0.220428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271533
      },
      {
        "date": "2024-10-18",
        "close": 148.080368,
        "direction_boundary": 193.546158,
        "core_momentum": -0.234909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263761
      },
      {
        "date": "2024-10-25",
        "close": 163.667786,
        "direction_boundary": 197.341171,
        "core_momentum": -0.170635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296364
      },
      {
        "date": "2024-11-01",
        "close": 166.865219,
        "direction_boundary": 219.911575,
        "core_momentum": -0.241217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296222
      },
      {
        "date": "2024-11-08",
        "close": 144.083603,
        "direction_boundary": 221.709198,
        "core_momentum": -0.350123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362197
      },
      {
        "date": "2024-11-15",
        "close": 139.687164,
        "direction_boundary": 233.693497,
        "core_momentum": -0.402263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362002
      },
      {
        "date": "2024-11-22",
        "close": 131.293945,
        "direction_boundary": 228.700043,
        "core_momentum": -0.425912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363857
      },
      {
        "date": "2024-11-29",
        "close": 150.078766,
        "direction_boundary": 191.648636,
        "core_momentum": -0.216907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412351
      },
      {
        "date": "2024-12-06",
        "close": 145.482498,
        "direction_boundary": 194.145355,
        "core_momentum": -0.250652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413296
      },
      {
        "date": "2024-12-13",
        "close": 141.714355,
        "direction_boundary": 192.377075,
        "core_momentum": -0.263351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401326
      },
      {
        "date": "2024-12-20",
        "close": 133.319412,
        "direction_boundary": 201.766174,
        "core_momentum": -0.339238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410049
      },
      {
        "date": "2024-12-27",
        "close": 133.919067,
        "direction_boundary": 199.069321,
        "core_momentum": -0.327274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410148
      },
      {
        "date": "2025-01-03",
        "close": 130.920883,
        "direction_boundary": 184.186539,
        "core_momentum": -0.289194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39385
      },
      {
        "date": "2025-01-10",
        "close": 123.725227,
        "direction_boundary": 176.195816,
        "core_momentum": -0.297797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397334
      },
      {
        "date": "2025-01-17",
        "close": 126.923286,
        "direction_boundary": 174.497787,
        "core_momentum": -0.272637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399776
      },
      {
        "date": "2025-01-24",
        "close": 125.923897,
        "direction_boundary": 174.597656,
        "core_momentum": -0.278777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388527
      },
      {
        "date": "2025-01-31",
        "close": 141.514481,
        "direction_boundary": 177.793961,
        "core_momentum": -0.204053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415027
      },
      {
        "date": "2025-02-07",
        "close": 142.91362,
        "direction_boundary": 181.090134,
        "core_momentum": -0.210815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414081
      },
      {
        "date": "2025-02-14",
        "close": 139.915436,
        "direction_boundary": 186.68364,
        "core_momentum": -0.250521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414946
      },
      {
        "date": "2025-02-21",
        "close": 140.515091,
        "direction_boundary": 200.967117,
        "core_momentum": -0.300806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414396
      },
      {
        "date": "2025-02-28",
        "close": 121.726433,
        "direction_boundary": 155.819427,
        "core_momentum": -0.218798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455432
      },
      {
        "date": "2025-03-07",
        "close": 121.326675,
        "direction_boundary": 165.008774,
        "core_momentum": -0.264726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453734
      },
      {
        "date": "2025-03-14",
        "close": 119.927521,
        "direction_boundary": 158.116776,
        "core_momentum": -0.241526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444418
      },
      {
        "date": "2025-03-21",
        "close": 123.925102,
        "direction_boundary": 158.815948,
        "core_momentum": -0.219694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448082
      },
      {
        "date": "2025-03-28",
        "close": 129.721603,
        "direction_boundary": 160.314224,
        "core_momentum": -0.190829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452319
      },
      {
        "date": "2025-04-04",
        "close": 118.528366,
        "direction_boundary": 155.020355,
        "core_momentum": -0.235401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466297
      },
      {
        "date": "2025-04-11",
        "close": 122.126183,
        "direction_boundary": 154.421066,
        "core_momentum": -0.209135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469382
      },
      {
        "date": "2025-04-18",
        "close": 141.91423,
        "direction_boundary": 147.429153,
        "core_momentum": -0.037407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51782
      },
      {
        "date": "2025-04-25",
        "close": 150.908798,
        "direction_boundary": 151.224762,
        "core_momentum": -0.002089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505262
      },
      {
        "date": "2025-05-02",
        "close": 157.904572,
        "direction_boundary": 149.227051,
        "core_momentum": 0.05815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508842
      },
      {
        "date": "2025-05-09",
        "close": 160.702881,
        "direction_boundary": 151.42453,
        "core_momentum": 0.061274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464499
      },
      {
        "date": "2025-05-16",
        "close": 165.499985,
        "direction_boundary": 146.630081,
        "core_momentum": 0.128691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462897
      },
      {
        "date": "2025-05-23",
        "close": 163.3013,
        "direction_boundary": 153.821747,
        "core_momentum": 0.061627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453324
      },
      {
        "date": "2025-05-30",
        "close": 167.698654,
        "direction_boundary": 153.422211,
        "core_momentum": 0.093053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416971
      },
      {
        "date": "2025-06-06",
        "close": 171.896103,
        "direction_boundary": 149.82637,
        "core_momentum": 0.147302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414679
      },
      {
        "date": "2025-06-13",
        "close": 172.895508,
        "direction_boundary": 139.038879,
        "core_momentum": 0.243505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412004
      },
      {
        "date": "2025-06-20",
        "close": 171.696228,
        "direction_boundary": 140.437271,
        "core_momentum": 0.222583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400632
      },
      {
        "date": "2025-06-27",
        "close": 159.303711,
        "direction_boundary": 140.237473,
        "core_momentum": 0.135957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417487
      },
      {
        "date": "2025-07-04",
        "close": 149.509644,
        "direction_boundary": 151.824066,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426947
      },
      {
        "date": "2025-07-11",
        "close": 145.51207,
        "direction_boundary": 145.830994,
        "core_momentum": -0.002187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420349
      },
      {
        "date": "2025-07-18",
        "close": 143.913025,
        "direction_boundary": 144.832184,
        "core_momentum": -0.006346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420054
      },
      {
        "date": "2025-07-25",
        "close": 151.308548,
        "direction_boundary": 153.821747,
        "core_momentum": -0.016338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42422
      },
      {
        "date": "2025-08-01",
        "close": 142.51387,
        "direction_boundary": 143.833313,
        "core_momentum": -0.009173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403082
      },
      {
        "date": "2025-08-08",
        "close": 138.971939,
        "direction_boundary": 140.686356,
        "core_momentum": -0.012186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404341
      },
      {
        "date": "2025-08-15",
        "close": 135.572632,
        "direction_boundary": 139.287476,
        "core_momentum": -0.02667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404726
      },
      {
        "date": "2025-08-22",
        "close": 142.171295,
        "direction_boundary": 141.485718,
        "core_momentum": 0.004846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410305
      },
      {
        "date": "2025-08-29",
        "close": 136.972336,
        "direction_boundary": 146.881348,
        "core_momentum": -0.067463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358968
      },
      {
        "date": "2025-09-05",
        "close": 140.171692,
        "direction_boundary": 141.885391,
        "core_momentum": -0.012078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359681
      },
      {
        "date": "2025-09-12",
        "close": 137.172302,
        "direction_boundary": 150.278595,
        "core_momentum": -0.087213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360905
      },
      {
        "date": "2025-09-19",
        "close": 136.572433,
        "direction_boundary": 149.878922,
        "core_momentum": -0.088782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35889
      },
      {
        "date": "2025-09-26",
        "close": 142.571213,
        "direction_boundary": 153.276169,
        "core_momentum": -0.069841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358272
      },
      {
        "date": "2025-10-03",
        "close": 145.570618,
        "direction_boundary": 149.079575,
        "core_momentum": -0.023537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332231
      },
      {
        "date": "2025-10-10",
        "close": 140.171692,
        "direction_boundary": 148.080368,
        "core_momentum": -0.053408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336502
      },
      {
        "date": "2025-10-17",
        "close": 138.771988,
        "direction_boundary": 148.080368,
        "core_momentum": -0.06286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264114
      },
      {
        "date": "2025-10-24",
        "close": 151.369431,
        "direction_boundary": 163.667786,
        "core_momentum": -0.075142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278103
      },
      {
        "date": "2025-10-31",
        "close": 149.569809,
        "direction_boundary": 166.865219,
        "core_momentum": -0.103649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27073
      },
      {
        "date": "2025-11-07",
        "close": 140.571625,
        "direction_boundary": 144.083603,
        "core_momentum": -0.024375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28147
      },
      {
        "date": "2025-11-14",
        "close": 140.371643,
        "direction_boundary": 139.687164,
        "core_momentum": 0.0049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277112
      },
      {
        "date": "2025-11-21",
        "close": 136.572433,
        "direction_boundary": 131.293945,
        "core_momentum": 0.040204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27851
      },
      {
        "date": "2025-11-28",
        "close": 139.771774,
        "direction_boundary": 150.078766,
        "core_momentum": -0.068677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277728
      },
      {
        "date": "2025-12-05",
        "close": 148.370041,
        "direction_boundary": 145.482498,
        "core_momentum": 0.019848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289697
      },
      {
        "date": "2025-12-12",
        "close": 143.600006,
        "direction_boundary": 141.714355,
        "core_momentum": 0.013306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291561
      },
      {
        "date": "2025-12-19",
        "close": 139.399994,
        "direction_boundary": 133.319412,
        "core_momentum": 0.045609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293231
      },
      {
        "date": "2025-12-26",
        "close": 139.600006,
        "direction_boundary": 133.919067,
        "core_momentum": 0.042421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277063
      },
      {
        "date": "2026-01-02",
        "close": 139.600006,
        "direction_boundary": 130.920883,
        "core_momentum": 0.066293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26399
      },
      {
        "date": "2026-01-09",
        "close": 146.800003,
        "direction_boundary": 123.725227,
        "core_momentum": 0.1865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271359
      },
      {
        "date": "2026-01-16",
        "close": 144.800003,
        "direction_boundary": 126.923286,
        "core_momentum": 0.140847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271608
      },
      {
        "date": "2026-01-23",
        "close": 148.600006,
        "direction_boundary": 125.923897,
        "core_momentum": 0.180078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264704
      },
      {
        "date": "2026-01-30",
        "close": 150.199997,
        "direction_boundary": 141.514481,
        "core_momentum": 0.061375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250876
      },
      {
        "date": "2026-02-06",
        "close": 150.0,
        "direction_boundary": 142.91362,
        "core_momentum": 0.049585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24787
      },
      {
        "date": "2026-02-13",
        "close": 152.800003,
        "direction_boundary": 139.915436,
        "core_momentum": 0.092088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245448
      },
      {
        "date": "2026-02-20",
        "close": 147.600006,
        "direction_boundary": 140.515091,
        "core_momentum": 0.050421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243141
      },
      {
        "date": "2026-02-27",
        "close": 148.399994,
        "direction_boundary": 121.726433,
        "core_momentum": 0.219127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236674
      },
      {
        "date": "2026-03-13",
        "close": 136.0,
        "direction_boundary": 121.326675,
        "core_momentum": 0.120941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265706
      },
      {
        "date": "2026-03-20",
        "close": 128.800003,
        "direction_boundary": 119.927521,
        "core_momentum": 0.073982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274493
      },
      {
        "date": "2026-03-27",
        "close": 127.599998,
        "direction_boundary": 123.925102,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274651
      },
      {
        "date": "2026-04-03",
        "close": 131.600006,
        "direction_boundary": 129.721603,
        "core_momentum": 0.01448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271118
      },
      {
        "date": "2026-04-10",
        "close": 135.800003,
        "direction_boundary": 118.528366,
        "core_momentum": 0.145717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273375
      },
      {
        "date": "2026-04-17",
        "close": 138.800003,
        "direction_boundary": 122.126183,
        "core_momentum": 0.136529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270547
      },
      {
        "date": "2026-04-24",
        "close": 134.199997,
        "direction_boundary": 141.91423,
        "core_momentum": -0.054358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274203
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "direction_boundary": 150.908798,
        "core_momentum": -0.012649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286431
      },
      {
        "date": "2026-05-08",
        "close": 157.399994,
        "direction_boundary": 157.904572,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295959
      },
      {
        "date": "2026-05-15",
        "close": 161.199997,
        "direction_boundary": 160.702881,
        "core_momentum": 0.003093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282468
      },
      {
        "date": "2026-05-22",
        "close": 167.199997,
        "direction_boundary": 165.499985,
        "core_momentum": 0.010272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28556
      },
      {
        "date": "2026-05-29",
        "close": 174.199997,
        "direction_boundary": 163.3013,
        "core_momentum": 0.06674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284957
      },
      {
        "date": "2026-06-05",
        "close": 179.0,
        "direction_boundary": 167.698654,
        "core_momentum": 0.067391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285402
      },
      {
        "date": "2026-06-12",
        "close": 190.4,
        "direction_boundary": 171.896103,
        "core_momentum": 0.107646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286133
      },
      {
        "date": "2026-06-19",
        "close": 179.8,
        "direction_boundary": 172.895508,
        "core_momentum": 0.039934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29529
      },
      {
        "date": "2026-06-26",
        "close": 218.5,
        "direction_boundary": 171.696228,
        "core_momentum": 0.272596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387024
      },
      {
        "date": "2026-07-03",
        "close": 237.0,
        "direction_boundary": 159.303711,
        "core_momentum": 0.487724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396212
      },
      {
        "date": "2026-07-10",
        "close": 235.5,
        "direction_boundary": 149.509644,
        "core_momentum": 0.575149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396961
      },
      {
        "date": "2026-07-17",
        "close": 239.5,
        "direction_boundary": 145.51207,
        "core_momentum": 0.645912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394579
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "direction_boundary": 143.913025,
        "core_momentum": 0.639879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394747
      },
      {
        "date": "2026-07-31",
        "close": 243.0,
        "direction_boundary": 151.308548,
        "core_momentum": 0.60599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394893
      },
      {
        "date": "2026-08-07",
        "close": 246.0,
        "direction_boundary": 142.51387,
        "core_momentum": 0.726148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 191.249161,
        "volume": 3057010
      },
      {
        "date": "2023-08-18",
        "close": 180.962662,
        "volume": 2853705
      },
      {
        "date": "2023-08-25",
        "close": 180.163696,
        "volume": 2876543
      },
      {
        "date": "2023-09-01",
        "close": 183.55925,
        "volume": 4613517
      },
      {
        "date": "2023-09-08",
        "close": 192.247849,
        "volume": 7764267
      },
      {
        "date": "2023-09-15",
        "close": 196.941696,
        "volume": 4632241
      },
      {
        "date": "2023-09-22",
        "close": 202.933838,
        "volume": 3805817
      },
      {
        "date": "2023-09-29",
        "close": 198.040253,
        "volume": 2403218
      },
      {
        "date": "2023-10-06",
        "close": 183.759003,
        "volume": 2498485
      },
      {
        "date": "2023-10-13",
        "close": 189.950867,
        "volume": 9225264
      },
      {
        "date": "2023-10-20",
        "close": 193.546158,
        "volume": 2312430
      },
      {
        "date": "2023-10-27",
        "close": 197.341171,
        "volume": 2804493
      },
      {
        "date": "2023-11-03",
        "close": 219.911575,
        "volume": 3072850
      },
      {
        "date": "2023-11-10",
        "close": 221.709198,
        "volume": 2690217
      },
      {
        "date": "2023-11-17",
        "close": 233.693497,
        "volume": 6394645
      },
      {
        "date": "2023-11-24",
        "close": 228.700043,
        "volume": 2904990
      },
      {
        "date": "2023-12-01",
        "close": 191.648636,
        "volume": 11517666
      },
      {
        "date": "2023-12-08",
        "close": 194.145355,
        "volume": 3913840
      },
      {
        "date": "2023-12-15",
        "close": 192.377075,
        "volume": 7267371
      },
      {
        "date": "2023-12-22",
        "close": 201.766174,
        "volume": 4309680
      },
      {
        "date": "2023-12-29",
        "close": 199.069321,
        "volume": 1430462
      },
      {
        "date": "2024-01-05",
        "close": 184.186539,
        "volume": 2118839
      },
      {
        "date": "2024-01-12",
        "close": 176.195816,
        "volume": 2482954
      },
      {
        "date": "2024-01-19",
        "close": 174.497787,
        "volume": 4463086
      },
      {
        "date": "2024-01-26",
        "close": 174.597656,
        "volume": 5313697
      },
      {
        "date": "2024-02-02",
        "close": 177.793961,
        "volume": 4487917
      },
      {
        "date": "2024-02-09",
        "close": 181.090134,
        "volume": 2629644
      },
      {
        "date": "2024-02-16",
        "close": 186.68364,
        "volume": 5013331
      },
      {
        "date": "2024-02-23",
        "close": 200.967117,
        "volume": 4758316
      },
      {
        "date": "2024-03-01",
        "close": 155.819427,
        "volume": 22505150
      },
      {
        "date": "2024-03-08",
        "close": 165.008774,
        "volume": 6491881
      },
      {
        "date": "2024-03-15",
        "close": 158.116776,
        "volume": 7358848
      },
      {
        "date": "2024-03-22",
        "close": 158.815948,
        "volume": 4577529
      },
      {
        "date": "2024-03-29",
        "close": 160.314224,
        "volume": 7466520
      },
      {
        "date": "2024-04-05",
        "close": 155.020355,
        "volume": 1832443
      },
      {
        "date": "2024-04-12",
        "close": 154.421066,
        "volume": 2561154
      },
      {
        "date": "2024-04-19",
        "close": 147.429153,
        "volume": 3058609
      },
      {
        "date": "2024-04-26",
        "close": 151.224762,
        "volume": 4221591
      },
      {
        "date": "2024-05-03",
        "close": 149.227051,
        "volume": 3343767
      },
      {
        "date": "2024-05-10",
        "close": 151.42453,
        "volume": 6135628
      },
      {
        "date": "2024-05-17",
        "close": 146.630081,
        "volume": 4975599
      },
      {
        "date": "2024-05-24",
        "close": 153.821747,
        "volume": 5416614
      },
      {
        "date": "2024-05-31",
        "close": 153.422211,
        "volume": 3631184
      },
      {
        "date": "2024-06-07",
        "close": 149.82637,
        "volume": 3168691
      },
      {
        "date": "2024-06-14",
        "close": 139.038879,
        "volume": 8761180
      },
      {
        "date": "2024-06-21",
        "close": 140.437271,
        "volume": 4161297
      },
      {
        "date": "2024-06-28",
        "close": 140.237473,
        "volume": 7300411
      },
      {
        "date": "2024-07-05",
        "close": 151.824066,
        "volume": 3489061
      },
      {
        "date": "2024-07-12",
        "close": 145.830994,
        "volume": 3796173
      },
      {
        "date": "2024-07-19",
        "close": 144.832184,
        "volume": 1237727
      },
      {
        "date": "2024-07-26",
        "close": 153.821747,
        "volume": 1601725
      },
      {
        "date": "2024-08-02",
        "close": 143.833313,
        "volume": 1428742
      },
      {
        "date": "2024-08-09",
        "close": 140.686356,
        "volume": 3110229
      },
      {
        "date": "2024-08-16",
        "close": 139.287476,
        "volume": 1261394
      },
      {
        "date": "2024-08-23",
        "close": 141.485718,
        "volume": 1119004
      },
      {
        "date": "2024-08-30",
        "close": 146.881348,
        "volume": 2483082
      },
      {
        "date": "2024-09-06",
        "close": 141.885391,
        "volume": 2748714
      },
      {
        "date": "2024-09-13",
        "close": 150.278595,
        "volume": 1683915
      },
      {
        "date": "2024-09-20",
        "close": 149.878922,
        "volume": 2186935
      },
      {
        "date": "2024-09-27",
        "close": 153.276169,
        "volume": 5540488
      },
      {
        "date": "2024-10-04",
        "close": 149.079575,
        "volume": 1620898
      },
      {
        "date": "2024-10-11",
        "close": 148.080368,
        "volume": 2587161
      },
      {
        "date": "2024-10-18",
        "close": 148.080368,
        "volume": 3146603
      },
      {
        "date": "2024-10-25",
        "close": 163.667786,
        "volume": 3364672
      },
      {
        "date": "2024-11-01",
        "close": 166.865219,
        "volume": 4097885
      },
      {
        "date": "2024-11-08",
        "close": 144.083603,
        "volume": 3421751
      },
      {
        "date": "2024-11-15",
        "close": 139.687164,
        "volume": 4207239
      },
      {
        "date": "2024-11-22",
        "close": 131.293945,
        "volume": 2052217
      },
      {
        "date": "2024-11-29",
        "close": 150.078766,
        "volume": 6873215
      },
      {
        "date": "2024-12-06",
        "close": 145.482498,
        "volume": 1403251
      },
      {
        "date": "2024-12-13",
        "close": 141.714355,
        "volume": 1083749
      },
      {
        "date": "2024-12-20",
        "close": 133.319412,
        "volume": 1552380
      },
      {
        "date": "2024-12-27",
        "close": 133.919067,
        "volume": 525065
      },
      {
        "date": "2025-01-03",
        "close": 130.920883,
        "volume": 757481
      },
      {
        "date": "2025-01-10",
        "close": 123.725227,
        "volume": 3596849
      },
      {
        "date": "2025-01-17",
        "close": 126.923286,
        "volume": 2018957
      },
      {
        "date": "2025-01-24",
        "close": 125.923897,
        "volume": 2201074
      },
      {
        "date": "2025-01-31",
        "close": 141.514481,
        "volume": 7753426
      },
      {
        "date": "2025-02-07",
        "close": 142.91362,
        "volume": 4431992
      },
      {
        "date": "2025-02-14",
        "close": 139.915436,
        "volume": 3446878
      },
      {
        "date": "2025-02-21",
        "close": 140.515091,
        "volume": 2303523
      },
      {
        "date": "2025-02-28",
        "close": 121.726433,
        "volume": 13952294
      },
      {
        "date": "2025-03-07",
        "close": 121.326675,
        "volume": 2355525
      },
      {
        "date": "2025-03-14",
        "close": 119.927521,
        "volume": 3256562
      },
      {
        "date": "2025-03-21",
        "close": 123.925102,
        "volume": 11655049
      },
      {
        "date": "2025-03-28",
        "close": 129.721603,
        "volume": 2128296
      },
      {
        "date": "2025-04-04",
        "close": 118.528366,
        "volume": 1867461
      },
      {
        "date": "2025-04-11",
        "close": 122.126183,
        "volume": 2732507
      },
      {
        "date": "2025-04-18",
        "close": 141.91423,
        "volume": 8076374
      },
      {
        "date": "2025-04-25",
        "close": 150.908798,
        "volume": 3029472
      },
      {
        "date": "2025-05-02",
        "close": 157.904572,
        "volume": 2356176
      },
      {
        "date": "2025-05-09",
        "close": 160.702881,
        "volume": 1157188
      },
      {
        "date": "2025-05-16",
        "close": 165.499985,
        "volume": 2770293
      },
      {
        "date": "2025-05-23",
        "close": 163.3013,
        "volume": 2114153
      },
      {
        "date": "2025-05-30",
        "close": 167.698654,
        "volume": 2920028
      },
      {
        "date": "2025-06-06",
        "close": 171.896103,
        "volume": 9184104
      },
      {
        "date": "2025-06-13",
        "close": 172.895508,
        "volume": 1345056
      },
      {
        "date": "2025-06-20",
        "close": 171.696228,
        "volume": 2287026
      },
      {
        "date": "2025-06-27",
        "close": 159.303711,
        "volume": 4450746
      },
      {
        "date": "2025-07-04",
        "close": 149.509644,
        "volume": 3220816
      },
      {
        "date": "2025-07-11",
        "close": 145.51207,
        "volume": 1637739
      },
      {
        "date": "2025-07-18",
        "close": 143.913025,
        "volume": 2804686
      },
      {
        "date": "2025-07-25",
        "close": 151.308548,
        "volume": 2865204
      },
      {
        "date": "2025-08-01",
        "close": 142.51387,
        "volume": 2492449
      },
      {
        "date": "2025-08-08",
        "close": 138.971939,
        "volume": 3898235
      },
      {
        "date": "2025-08-15",
        "close": 135.572632,
        "volume": 1388689
      },
      {
        "date": "2025-08-22",
        "close": 142.171295,
        "volume": 7611365
      },
      {
        "date": "2025-08-29",
        "close": 136.972336,
        "volume": 1012810
      },
      {
        "date": "2025-09-05",
        "close": 140.171692,
        "volume": 3210259
      },
      {
        "date": "2025-09-12",
        "close": 137.172302,
        "volume": 1751915
      },
      {
        "date": "2025-09-19",
        "close": 136.572433,
        "volume": 1854891
      },
      {
        "date": "2025-09-26",
        "close": 142.571213,
        "volume": 1796653
      },
      {
        "date": "2025-10-03",
        "close": 145.570618,
        "volume": 2895008
      },
      {
        "date": "2025-10-10",
        "close": 140.171692,
        "volume": 2007361
      },
      {
        "date": "2025-10-17",
        "close": 138.771988,
        "volume": 1992879
      },
      {
        "date": "2025-10-24",
        "close": 151.369431,
        "volume": 3611808
      },
      {
        "date": "2025-10-31",
        "close": 149.569809,
        "volume": 2583175
      },
      {
        "date": "2025-11-07",
        "close": 140.571625,
        "volume": 2275694
      },
      {
        "date": "2025-11-14",
        "close": 140.371643,
        "volume": 1629828
      },
      {
        "date": "2025-11-21",
        "close": 136.572433,
        "volume": 2849818
      },
      {
        "date": "2025-11-28",
        "close": 139.771774,
        "volume": 5757585
      },
      {
        "date": "2025-12-05",
        "close": 148.370041,
        "volume": 3938767
      },
      {
        "date": "2025-12-12",
        "close": 143.600006,
        "volume": 3536930
      },
      {
        "date": "2025-12-19",
        "close": 139.399994,
        "volume": 2882660
      },
      {
        "date": "2025-12-26",
        "close": 139.600006,
        "volume": 783156
      },
      {
        "date": "2026-01-02",
        "close": 139.600006,
        "volume": 3843105
      },
      {
        "date": "2026-01-09",
        "close": 146.800003,
        "volume": 2203962
      },
      {
        "date": "2026-01-16",
        "close": 144.800003,
        "volume": 1647278
      },
      {
        "date": "2026-01-23",
        "close": 148.600006,
        "volume": 1795633
      },
      {
        "date": "2026-01-30",
        "close": 150.199997,
        "volume": 2025400
      },
      {
        "date": "2026-02-06",
        "close": 150.0,
        "volume": 1876167
      },
      {
        "date": "2026-02-13",
        "close": 152.800003,
        "volume": 2491440
      },
      {
        "date": "2026-02-20",
        "close": 147.600006,
        "volume": 1185576
      },
      {
        "date": "2026-02-27",
        "close": 148.399994,
        "volume": 1270781
      },
      {
        "date": "2026-03-13",
        "close": 136.0,
        "volume": 2133170
      },
      {
        "date": "2026-03-20",
        "close": 128.800003,
        "volume": 1531883
      },
      {
        "date": "2026-03-27",
        "close": 127.599998,
        "volume": 1647144
      },
      {
        "date": "2026-04-03",
        "close": 131.600006,
        "volume": 2076783
      },
      {
        "date": "2026-04-10",
        "close": 135.800003,
        "volume": 2817071
      },
      {
        "date": "2026-04-17",
        "close": 138.800003,
        "volume": 4182299
      },
      {
        "date": "2026-04-24",
        "close": 134.199997,
        "volume": 3059418
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "volume": 5142881
      },
      {
        "date": "2026-05-08",
        "close": 157.399994,
        "volume": 4837666
      },
      {
        "date": "2026-05-15",
        "close": 161.199997,
        "volume": 8214063
      },
      {
        "date": "2026-05-22",
        "close": 167.199997,
        "volume": 2212268
      },
      {
        "date": "2026-05-29",
        "close": 174.199997,
        "volume": 4043850
      },
      {
        "date": "2026-06-05",
        "close": 179.0,
        "volume": 615105
      },
      {
        "date": "2026-06-12",
        "close": 190.4,
        "volume": 716214
      },
      {
        "date": "2026-06-19",
        "close": 179.8,
        "volume": 802157
      },
      {
        "date": "2026-06-26",
        "close": 218.5,
        "volume": 1676330
      },
      {
        "date": "2026-07-03",
        "close": 237.0,
        "volume": 491179
      },
      {
        "date": "2026-07-10",
        "close": 235.5,
        "volume": 3080638
      },
      {
        "date": "2026-07-17",
        "close": 239.5,
        "volume": 3287133
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "volume": 1764584
      },
      {
        "date": "2026-07-31",
        "close": 243.0,
        "volume": 2970471
      },
      {
        "date": "2026-08-07",
        "close": 246.0,
        "volume": 20869484
      }
    ],
    "sharemaestro_context": {
      "trend": 171.19,
      "fair_value": 159.259099,
      "market_activity": 90.692456,
      "market_dynamics": 1.540009,
      "relative_strength": 43.51796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.044586,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.040399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.023178,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019355,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.033597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003093,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.122489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.039253
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.241928
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.008861
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.093218
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.026277
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.027065
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.064501
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.172876
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.526055
      }
    ]
  }
}