{
  "ticker": {
    "uuid": "44f2c6b1-3fe3-4a2e-aafb-a3742205b427",
    "symbol": "SAGCEM",
    "name": "Sagar Cements Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.009995,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 226.449997,
    "boundary_margin": -0.23599,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.266411,
    "volatility_stability": 0.6187,
    "risk_context": 0.3754,
    "current_regime": {
      "move": 0.031787,
      "interruption": 0.187218,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.151,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 230.416321,
        "direction_boundary": 205.683548,
        "core_momentum": 0.120247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317375
      },
      {
        "date": "2023-08-25",
        "close": 226.177963,
        "direction_boundary": 204.540314,
        "core_momentum": 0.105787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31497
      },
      {
        "date": "2023-09-01",
        "close": 234.604797,
        "direction_boundary": 200.215897,
        "core_momentum": 0.171759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318425
      },
      {
        "date": "2023-09-08",
        "close": 234.056305,
        "direction_boundary": 203.89415,
        "core_momentum": 0.14793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317588
      },
      {
        "date": "2023-09-15",
        "close": 234.255753,
        "direction_boundary": 210.952408,
        "core_momentum": 0.110467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307896
      },
      {
        "date": "2023-09-22",
        "close": 224.382904,
        "direction_boundary": 203.546204,
        "core_momentum": 0.102368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314216
      },
      {
        "date": "2023-09-29",
        "close": 232.26123,
        "direction_boundary": 197.780289,
        "core_momentum": 0.17434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31167
      },
      {
        "date": "2023-10-06",
        "close": 238.0952,
        "direction_boundary": 198.525879,
        "core_momentum": 0.199316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30862
      },
      {
        "date": "2023-10-13",
        "close": 245.474884,
        "direction_boundary": 200.812363,
        "core_momentum": 0.222409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303304
      },
      {
        "date": "2023-10-20",
        "close": 257.591553,
        "direction_boundary": 192.461761,
        "core_momentum": 0.338404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305019
      },
      {
        "date": "2023-10-27",
        "close": 240.239288,
        "direction_boundary": 196.587357,
        "core_momentum": 0.222049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325235
      },
      {
        "date": "2023-11-03",
        "close": 244.826675,
        "direction_boundary": 207.373581,
        "core_momentum": 0.180607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324719
      },
      {
        "date": "2023-11-10",
        "close": 259.985016,
        "direction_boundary": 199.072662,
        "core_momentum": 0.305981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320718
      },
      {
        "date": "2023-11-17",
        "close": 245.52475,
        "direction_boundary": 198.62532,
        "core_momentum": 0.23612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329341
      },
      {
        "date": "2023-11-24",
        "close": 254.40036,
        "direction_boundary": 199.818253,
        "core_momentum": 0.273159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328586
      },
      {
        "date": "2023-12-01",
        "close": 264.572357,
        "direction_boundary": 230.834808,
        "core_momentum": 0.146155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319825
      },
      {
        "date": "2023-12-08",
        "close": 268.710999,
        "direction_boundary": 249.424866,
        "core_momentum": 0.077322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318825
      },
      {
        "date": "2023-12-15",
        "close": 268.810699,
        "direction_boundary": 248.381042,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31445
      },
      {
        "date": "2023-12-22",
        "close": 257.242554,
        "direction_boundary": 228.647736,
        "core_momentum": 0.125061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320975
      },
      {
        "date": "2023-12-29",
        "close": 253.951584,
        "direction_boundary": 231.828934,
        "core_momentum": 0.095427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31699
      },
      {
        "date": "2024-01-05",
        "close": 287.210114,
        "direction_boundary": 229.293915,
        "core_momentum": 0.252585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349764
      },
      {
        "date": "2024-01-12",
        "close": 279.18222,
        "direction_boundary": 238.241013,
        "core_momentum": 0.171848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351988
      },
      {
        "date": "2024-01-19",
        "close": 277.387115,
        "direction_boundary": 225.068909,
        "core_momentum": 0.232454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352651
      },
      {
        "date": "2024-01-26",
        "close": 268.561401,
        "direction_boundary": 213.189163,
        "core_momentum": 0.259733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357732
      },
      {
        "date": "2024-02-02",
        "close": 262.129089,
        "direction_boundary": 217.960953,
        "core_momentum": 0.202642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317817
      },
      {
        "date": "2024-02-09",
        "close": 252.505554,
        "direction_boundary": 213.586823,
        "core_momentum": 0.182215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316637
      },
      {
        "date": "2024-02-16",
        "close": 250.162018,
        "direction_boundary": 216.768005,
        "core_momentum": 0.154054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298993
      },
      {
        "date": "2024-02-23",
        "close": 244.77681,
        "direction_boundary": 209.908554,
        "core_momentum": 0.166112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29949
      },
      {
        "date": "2024-03-01",
        "close": 243.231064,
        "direction_boundary": 210.753586,
        "core_momentum": 0.154102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295767
      },
      {
        "date": "2024-03-08",
        "close": 234.40535,
        "direction_boundary": 207.970032,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300499
      },
      {
        "date": "2024-03-15",
        "close": 219.446487,
        "direction_boundary": 197.879715,
        "core_momentum": 0.108989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314113
      },
      {
        "date": "2024-03-22",
        "close": 211.518295,
        "direction_boundary": 194.947067,
        "core_momentum": 0.085004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312613
      },
      {
        "date": "2024-03-29",
        "close": 207.728714,
        "direction_boundary": 188.634399,
        "core_momentum": 0.101224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308721
      },
      {
        "date": "2024-04-05",
        "close": 219.29689,
        "direction_boundary": 183.86261,
        "core_momentum": 0.192722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316843
      },
      {
        "date": "2024-04-12",
        "close": 214.709518,
        "direction_boundary": 194.25116,
        "core_momentum": 0.105319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313944
      },
      {
        "date": "2024-04-19",
        "close": 214.709518,
        "direction_boundary": 190.423813,
        "core_momentum": 0.127535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304544
      },
      {
        "date": "2024-04-26",
        "close": 223.435516,
        "direction_boundary": 191.716171,
        "core_momentum": 0.16545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29722
      },
      {
        "date": "2024-05-03",
        "close": 217.053055,
        "direction_boundary": 190.3741,
        "core_momentum": 0.14014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297646
      },
      {
        "date": "2024-05-10",
        "close": 218.000458,
        "direction_boundary": 204.490616,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283095
      },
      {
        "date": "2024-05-17",
        "close": 218.000458,
        "direction_boundary": 198.327057,
        "core_momentum": 0.099197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273664
      },
      {
        "date": "2024-05-24",
        "close": 215.856354,
        "direction_boundary": 194.151764,
        "core_momentum": 0.111792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267537
      },
      {
        "date": "2024-05-31",
        "close": 219.097443,
        "direction_boundary": 208.367691,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261317
      },
      {
        "date": "2024-06-07",
        "close": 237.945618,
        "direction_boundary": 214.282715,
        "core_momentum": 0.110428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288139
      },
      {
        "date": "2024-06-14",
        "close": 253.353226,
        "direction_boundary": 224.323318,
        "core_momentum": 0.129411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302927
      },
      {
        "date": "2024-06-21",
        "close": 249.479996,
        "direction_boundary": 220.942368,
        "core_momentum": 0.129163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297602
      },
      {
        "date": "2024-06-28",
        "close": 250.679993,
        "direction_boundary": 213.512802,
        "core_momentum": 0.174075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297222
      },
      {
        "date": "2024-07-05",
        "close": 254.949997,
        "direction_boundary": 206.332535,
        "core_momentum": 0.235627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239875
      },
      {
        "date": "2024-07-12",
        "close": 238.600006,
        "direction_boundary": 202.792282,
        "core_momentum": 0.176573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252809
      },
      {
        "date": "2024-07-19",
        "close": 238.050003,
        "direction_boundary": 207.230087,
        "core_momentum": 0.148723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252861
      },
      {
        "date": "2024-07-26",
        "close": 238.300003,
        "direction_boundary": 208.277206,
        "core_momentum": 0.144148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250099
      },
      {
        "date": "2024-08-02",
        "close": 243.5,
        "direction_boundary": 236.499573,
        "core_momentum": 0.0296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250973
      },
      {
        "date": "2024-08-09",
        "close": 224.679993,
        "direction_boundary": 247.768585,
        "core_momentum": -0.093186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269258
      },
      {
        "date": "2024-08-16",
        "close": 227.470001,
        "direction_boundary": 230.416321,
        "core_momentum": -0.012787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270155
      },
      {
        "date": "2024-08-23",
        "close": 234.279999,
        "direction_boundary": 226.177963,
        "core_momentum": 0.035822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272625
      },
      {
        "date": "2024-08-30",
        "close": 231.270004,
        "direction_boundary": 234.604797,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273003
      },
      {
        "date": "2024-09-06",
        "close": 231.479996,
        "direction_boundary": 234.056305,
        "core_momentum": -0.011007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268298
      },
      {
        "date": "2024-09-13",
        "close": 234.050003,
        "direction_boundary": 234.255753,
        "core_momentum": -0.000878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251443
      },
      {
        "date": "2024-09-20",
        "close": 229.399994,
        "direction_boundary": 224.382904,
        "core_momentum": 0.02236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247252
      },
      {
        "date": "2024-09-27",
        "close": 233.690002,
        "direction_boundary": 232.26123,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246183
      },
      {
        "date": "2024-10-04",
        "close": 229.669998,
        "direction_boundary": 238.0952,
        "core_momentum": -0.035386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237144
      },
      {
        "date": "2024-10-11",
        "close": 227.429993,
        "direction_boundary": 245.474884,
        "core_momentum": -0.07351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235467
      },
      {
        "date": "2024-10-18",
        "close": 222.660004,
        "direction_boundary": 257.591553,
        "core_momentum": -0.135608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23769
      },
      {
        "date": "2024-10-25",
        "close": 201.630005,
        "direction_boundary": 240.239288,
        "core_momentum": -0.160712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268885
      },
      {
        "date": "2024-11-01",
        "close": 225.350006,
        "direction_boundary": 244.826675,
        "core_momentum": -0.079553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309939
      },
      {
        "date": "2024-11-08",
        "close": 218.820007,
        "direction_boundary": 259.985016,
        "core_momentum": -0.158336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312827
      },
      {
        "date": "2024-11-15",
        "close": 206.460007,
        "direction_boundary": 245.52475,
        "core_momentum": -0.159107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323103
      },
      {
        "date": "2024-11-22",
        "close": 214.679993,
        "direction_boundary": 254.40036,
        "core_momentum": -0.156133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327832
      },
      {
        "date": "2024-11-29",
        "close": 215.970001,
        "direction_boundary": 264.572357,
        "core_momentum": -0.183702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327243
      },
      {
        "date": "2024-12-06",
        "close": 236.679993,
        "direction_boundary": 268.710999,
        "core_momentum": -0.119202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33204
      },
      {
        "date": "2024-12-13",
        "close": 229.070007,
        "direction_boundary": 268.810699,
        "core_momentum": -0.147839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322079
      },
      {
        "date": "2024-12-20",
        "close": 216.25,
        "direction_boundary": 257.242554,
        "core_momentum": -0.159354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330307
      },
      {
        "date": "2024-12-27",
        "close": 226.440002,
        "direction_boundary": 253.951584,
        "core_momentum": -0.108334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337747
      },
      {
        "date": "2025-01-03",
        "close": 227.289993,
        "direction_boundary": 287.210114,
        "core_momentum": -0.208628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336618
      },
      {
        "date": "2025-01-10",
        "close": 219.119995,
        "direction_boundary": 279.18222,
        "core_momentum": -0.215136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32812
      },
      {
        "date": "2025-01-17",
        "close": 218.190002,
        "direction_boundary": 277.387115,
        "core_momentum": -0.21341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32812
      },
      {
        "date": "2025-01-24",
        "close": 206.809998,
        "direction_boundary": 268.561401,
        "core_momentum": -0.229934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335317
      },
      {
        "date": "2025-01-31",
        "close": 206.820007,
        "direction_boundary": 262.129089,
        "core_momentum": -0.210999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333167
      },
      {
        "date": "2025-02-07",
        "close": 205.899994,
        "direction_boundary": 252.505554,
        "core_momentum": -0.184572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315536
      },
      {
        "date": "2025-02-14",
        "close": 183.110001,
        "direction_boundary": 250.162018,
        "core_momentum": -0.268034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351774
      },
      {
        "date": "2025-02-21",
        "close": 192.25,
        "direction_boundary": 244.77681,
        "core_momentum": -0.214591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356879
      },
      {
        "date": "2025-02-28",
        "close": 179.300003,
        "direction_boundary": 243.231064,
        "core_momentum": -0.262841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367122
      },
      {
        "date": "2025-03-07",
        "close": 182.330002,
        "direction_boundary": 234.40535,
        "core_momentum": -0.222159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3687
      },
      {
        "date": "2025-03-14",
        "close": 170.710007,
        "direction_boundary": 219.446487,
        "core_momentum": -0.222088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37562
      },
      {
        "date": "2025-03-21",
        "close": 180.070007,
        "direction_boundary": 211.518295,
        "core_momentum": -0.148679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38618
      },
      {
        "date": "2025-03-28",
        "close": 179.860001,
        "direction_boundary": 207.728714,
        "core_momentum": -0.134159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384301
      },
      {
        "date": "2025-04-04",
        "close": 192.350006,
        "direction_boundary": 219.29689,
        "core_momentum": -0.122879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398691
      },
      {
        "date": "2025-04-11",
        "close": 194.130005,
        "direction_boundary": 214.709518,
        "core_momentum": -0.095848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399278
      },
      {
        "date": "2025-04-18",
        "close": 217.619995,
        "direction_boundary": 214.709518,
        "core_momentum": 0.013555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431863
      },
      {
        "date": "2025-04-25",
        "close": 220.020004,
        "direction_boundary": 223.435516,
        "core_momentum": -0.015286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408062
      },
      {
        "date": "2025-05-02",
        "close": 214.360001,
        "direction_boundary": 217.053055,
        "core_momentum": -0.012407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378849
      },
      {
        "date": "2025-05-09",
        "close": 209.970001,
        "direction_boundary": 218.000458,
        "core_momentum": -0.036837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377776
      },
      {
        "date": "2025-05-16",
        "close": 229.160004,
        "direction_boundary": 218.000458,
        "core_momentum": 0.05119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388001
      },
      {
        "date": "2025-05-23",
        "close": 240.800003,
        "direction_boundary": 215.856354,
        "core_momentum": 0.115557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390165
      },
      {
        "date": "2025-05-30",
        "close": 240.110001,
        "direction_boundary": 219.097443,
        "core_momentum": 0.095905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390287
      },
      {
        "date": "2025-06-06",
        "close": 227.350006,
        "direction_boundary": 237.945618,
        "core_momentum": -0.04453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377169
      },
      {
        "date": "2025-06-13",
        "close": 225.949997,
        "direction_boundary": 253.353226,
        "core_momentum": -0.108162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374576
      },
      {
        "date": "2025-06-20",
        "close": 228.759995,
        "direction_boundary": 249.479996,
        "core_momentum": -0.083053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365718
      },
      {
        "date": "2025-06-27",
        "close": 239.229996,
        "direction_boundary": 250.679993,
        "core_momentum": -0.045676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365412
      },
      {
        "date": "2025-07-04",
        "close": 244.960007,
        "direction_boundary": 254.949997,
        "core_momentum": -0.039184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366633
      },
      {
        "date": "2025-07-11",
        "close": 242.580002,
        "direction_boundary": 238.600006,
        "core_momentum": 0.016681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362719
      },
      {
        "date": "2025-07-18",
        "close": 268.480011,
        "direction_boundary": 238.050003,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386779
      },
      {
        "date": "2025-07-25",
        "close": 242.009995,
        "direction_boundary": 238.300003,
        "core_momentum": 0.015569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408431
      },
      {
        "date": "2025-08-01",
        "close": 240.860001,
        "direction_boundary": 243.5,
        "core_momentum": -0.010842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408627
      },
      {
        "date": "2025-08-08",
        "close": 226.449997,
        "direction_boundary": 224.679993,
        "core_momentum": 0.007878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419091
      },
      {
        "date": "2025-08-15",
        "close": 224.820007,
        "direction_boundary": 227.470001,
        "core_momentum": -0.01165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381679
      },
      {
        "date": "2025-08-22",
        "close": 241.199997,
        "direction_boundary": 234.279999,
        "core_momentum": 0.029537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387436
      },
      {
        "date": "2025-08-29",
        "close": 254.960007,
        "direction_boundary": 231.270004,
        "core_momentum": 0.102434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375447
      },
      {
        "date": "2025-09-05",
        "close": 294.200012,
        "direction_boundary": 231.479996,
        "core_momentum": 0.270952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416305
      },
      {
        "date": "2025-09-12",
        "close": 274.75,
        "direction_boundary": 234.050003,
        "core_momentum": 0.173894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417349
      },
      {
        "date": "2025-09-19",
        "close": 274.149994,
        "direction_boundary": 229.399994,
        "core_momentum": 0.195074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415117
      },
      {
        "date": "2025-09-26",
        "close": 252.100006,
        "direction_boundary": 233.690002,
        "core_momentum": 0.07878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437266
      },
      {
        "date": "2025-10-03",
        "close": 251.449997,
        "direction_boundary": 229.669998,
        "core_momentum": 0.094832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430636
      },
      {
        "date": "2025-10-10",
        "close": 250.369995,
        "direction_boundary": 227.429993,
        "core_momentum": 0.100866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431113
      },
      {
        "date": "2025-10-17",
        "close": 239.210007,
        "direction_boundary": 222.660004,
        "core_momentum": 0.074329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410139
      },
      {
        "date": "2025-10-24",
        "close": 227.919998,
        "direction_boundary": 201.630005,
        "core_momentum": 0.130387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416222
      },
      {
        "date": "2025-10-31",
        "close": 224.960007,
        "direction_boundary": 225.350006,
        "core_momentum": -0.001731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414898
      },
      {
        "date": "2025-11-07",
        "close": 223.350006,
        "direction_boundary": 218.820007,
        "core_momentum": 0.020702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413851
      },
      {
        "date": "2025-11-14",
        "close": 221.509995,
        "direction_boundary": 206.460007,
        "core_momentum": 0.072895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39537
      },
      {
        "date": "2025-11-21",
        "close": 220.110001,
        "direction_boundary": 214.679993,
        "core_momentum": 0.025293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388531
      },
      {
        "date": "2025-11-28",
        "close": 216.619995,
        "direction_boundary": 215.970001,
        "core_momentum": 0.00301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388917
      },
      {
        "date": "2025-12-05",
        "close": 206.520004,
        "direction_boundary": 236.679993,
        "core_momentum": -0.127429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387243
      },
      {
        "date": "2025-12-12",
        "close": 213.020004,
        "direction_boundary": 229.070007,
        "core_momentum": -0.070066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390185
      },
      {
        "date": "2025-12-19",
        "close": 208.240005,
        "direction_boundary": 216.25,
        "core_momentum": -0.03704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390585
      },
      {
        "date": "2025-12-26",
        "close": 210.649994,
        "direction_boundary": 226.440002,
        "core_momentum": -0.069732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385033
      },
      {
        "date": "2026-01-02",
        "close": 218.149994,
        "direction_boundary": 227.289993,
        "core_momentum": -0.040213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387026
      },
      {
        "date": "2026-01-09",
        "close": 202.570007,
        "direction_boundary": 219.119995,
        "core_momentum": -0.075529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398891
      },
      {
        "date": "2026-01-16",
        "close": 202.559998,
        "direction_boundary": 218.190002,
        "core_momentum": -0.071635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367321
      },
      {
        "date": "2026-01-23",
        "close": 186.369995,
        "direction_boundary": 206.809998,
        "core_momentum": -0.098835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357927
      },
      {
        "date": "2026-01-30",
        "close": 195.050003,
        "direction_boundary": 206.820007,
        "core_momentum": -0.056909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366111
      },
      {
        "date": "2026-02-06",
        "close": 193.690002,
        "direction_boundary": 205.899994,
        "core_momentum": -0.059301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357867
      },
      {
        "date": "2026-02-13",
        "close": 195.330002,
        "direction_boundary": 183.110001,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358419
      },
      {
        "date": "2026-02-20",
        "close": 200.169998,
        "direction_boundary": 192.25,
        "core_momentum": 0.041196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344408
      },
      {
        "date": "2026-02-27",
        "close": 192.889999,
        "direction_boundary": 179.300003,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334504
      },
      {
        "date": "2026-03-06",
        "close": 186.0,
        "direction_boundary": 182.330002,
        "core_momentum": 0.020128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251731
      },
      {
        "date": "2026-03-13",
        "close": 176.139999,
        "direction_boundary": 170.710007,
        "core_momentum": 0.031808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246806
      },
      {
        "date": "2026-03-20",
        "close": 167.679993,
        "direction_boundary": 180.070007,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249724
      },
      {
        "date": "2026-03-27",
        "close": 159.600006,
        "direction_boundary": 179.860001,
        "core_momentum": -0.112643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235995
      },
      {
        "date": "2026-04-03",
        "close": 164.119995,
        "direction_boundary": 192.350006,
        "core_momentum": -0.146764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243546
      },
      {
        "date": "2026-04-10",
        "close": 181.800003,
        "direction_boundary": 194.130005,
        "core_momentum": -0.063514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293829
      },
      {
        "date": "2026-04-17",
        "close": 185.190002,
        "direction_boundary": 217.619995,
        "core_momentum": -0.149021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292743
      },
      {
        "date": "2026-04-24",
        "close": 184.330002,
        "direction_boundary": 220.020004,
        "core_momentum": -0.162213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287473
      },
      {
        "date": "2026-05-01",
        "close": 180.229996,
        "direction_boundary": 214.360001,
        "core_momentum": -0.159218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288091
      },
      {
        "date": "2026-05-08",
        "close": 189.479996,
        "direction_boundary": 209.970001,
        "core_momentum": -0.097585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299338
      },
      {
        "date": "2026-05-15",
        "close": 180.869995,
        "direction_boundary": 229.160004,
        "core_momentum": -0.210726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304486
      },
      {
        "date": "2026-05-22",
        "close": 181.259995,
        "direction_boundary": 240.800003,
        "core_momentum": -0.247259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304795
      },
      {
        "date": "2026-05-29",
        "close": 178.259995,
        "direction_boundary": 240.110001,
        "core_momentum": -0.25759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304836
      },
      {
        "date": "2026-06-05",
        "close": 179.490005,
        "direction_boundary": 227.350006,
        "core_momentum": -0.210512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299781
      },
      {
        "date": "2026-06-12",
        "close": 167.460007,
        "direction_boundary": 225.949997,
        "core_momentum": -0.258863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307624
      },
      {
        "date": "2026-06-19",
        "close": 172.029999,
        "direction_boundary": 228.759995,
        "core_momentum": -0.247989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310966
      },
      {
        "date": "2026-06-26",
        "close": 178.320007,
        "direction_boundary": 239.229996,
        "core_momentum": -0.254608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315731
      },
      {
        "date": "2026-07-03",
        "close": 180.399994,
        "direction_boundary": 244.960007,
        "core_momentum": -0.263553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311232
      },
      {
        "date": "2026-07-10",
        "close": 180.580002,
        "direction_boundary": 242.580002,
        "core_momentum": -0.255586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296054
      },
      {
        "date": "2026-07-17",
        "close": 180.429993,
        "direction_boundary": 268.480011,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296033
      },
      {
        "date": "2026-07-24",
        "close": 177.539993,
        "direction_boundary": 242.009995,
        "core_momentum": -0.266394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274093
      },
      {
        "date": "2026-07-31",
        "close": 173.960007,
        "direction_boundary": 240.860001,
        "core_momentum": -0.277755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266432
      },
      {
        "date": "2026-08-07",
        "close": 173.009995,
        "direction_boundary": 226.449997,
        "core_momentum": -0.23599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 230.416321,
        "volume": 482221
      },
      {
        "date": "2023-08-25",
        "close": 226.177963,
        "volume": 553600
      },
      {
        "date": "2023-09-01",
        "close": 234.604797,
        "volume": 942560
      },
      {
        "date": "2023-09-08",
        "close": 234.056305,
        "volume": 739405
      },
      {
        "date": "2023-09-15",
        "close": 234.255753,
        "volume": 1185795
      },
      {
        "date": "2023-09-22",
        "close": 224.382904,
        "volume": 340312
      },
      {
        "date": "2023-09-29",
        "close": 232.26123,
        "volume": 399078
      },
      {
        "date": "2023-10-06",
        "close": 238.0952,
        "volume": 499008
      },
      {
        "date": "2023-10-13",
        "close": 245.474884,
        "volume": 778881
      },
      {
        "date": "2023-10-20",
        "close": 257.591553,
        "volume": 1949842
      },
      {
        "date": "2023-10-27",
        "close": 240.239288,
        "volume": 656443
      },
      {
        "date": "2023-11-03",
        "close": 244.826675,
        "volume": 369634
      },
      {
        "date": "2023-11-10",
        "close": 259.985016,
        "volume": 1164356
      },
      {
        "date": "2023-11-17",
        "close": 245.52475,
        "volume": 460535
      },
      {
        "date": "2023-11-24",
        "close": 254.40036,
        "volume": 1581311
      },
      {
        "date": "2023-12-01",
        "close": 264.572357,
        "volume": 2682747
      },
      {
        "date": "2023-12-08",
        "close": 268.710999,
        "volume": 1805897
      },
      {
        "date": "2023-12-15",
        "close": 268.810699,
        "volume": 1416827
      },
      {
        "date": "2023-12-22",
        "close": 257.242554,
        "volume": 2254086
      },
      {
        "date": "2023-12-29",
        "close": 253.951584,
        "volume": 3727590
      },
      {
        "date": "2024-01-05",
        "close": 287.210114,
        "volume": 19547519
      },
      {
        "date": "2024-01-12",
        "close": 279.18222,
        "volume": 1750273
      },
      {
        "date": "2024-01-19",
        "close": 277.387115,
        "volume": 1519082
      },
      {
        "date": "2024-01-26",
        "close": 268.561401,
        "volume": 994992
      },
      {
        "date": "2024-02-02",
        "close": 262.129089,
        "volume": 928006
      },
      {
        "date": "2024-02-09",
        "close": 252.505554,
        "volume": 831841
      },
      {
        "date": "2024-02-16",
        "close": 250.162018,
        "volume": 526250
      },
      {
        "date": "2024-02-23",
        "close": 244.77681,
        "volume": 533471
      },
      {
        "date": "2024-03-01",
        "close": 243.231064,
        "volume": 538648
      },
      {
        "date": "2024-03-08",
        "close": 234.40535,
        "volume": 553617
      },
      {
        "date": "2024-03-15",
        "close": 219.446487,
        "volume": 791636
      },
      {
        "date": "2024-03-22",
        "close": 211.518295,
        "volume": 1406806
      },
      {
        "date": "2024-03-29",
        "close": 207.728714,
        "volume": 1117680
      },
      {
        "date": "2024-04-05",
        "close": 219.29689,
        "volume": 1634700
      },
      {
        "date": "2024-04-12",
        "close": 214.709518,
        "volume": 528114
      },
      {
        "date": "2024-04-19",
        "close": 214.709518,
        "volume": 440240
      },
      {
        "date": "2024-04-26",
        "close": 223.435516,
        "volume": 736243
      },
      {
        "date": "2024-05-03",
        "close": 217.053055,
        "volume": 245666
      },
      {
        "date": "2024-05-10",
        "close": 218.000458,
        "volume": 321817
      },
      {
        "date": "2024-05-17",
        "close": 218.000458,
        "volume": 524124
      },
      {
        "date": "2024-05-24",
        "close": 215.856354,
        "volume": 257027
      },
      {
        "date": "2024-05-31",
        "close": 219.097443,
        "volume": 268352
      },
      {
        "date": "2024-06-07",
        "close": 237.945618,
        "volume": 2275950
      },
      {
        "date": "2024-06-14",
        "close": 253.353226,
        "volume": 4623867
      },
      {
        "date": "2024-06-21",
        "close": 249.479996,
        "volume": 1224611
      },
      {
        "date": "2024-06-28",
        "close": 250.679993,
        "volume": 1911616
      },
      {
        "date": "2024-07-05",
        "close": 254.949997,
        "volume": 1817645
      },
      {
        "date": "2024-07-12",
        "close": 238.600006,
        "volume": 617113
      },
      {
        "date": "2024-07-19",
        "close": 238.050003,
        "volume": 805486
      },
      {
        "date": "2024-07-26",
        "close": 238.300003,
        "volume": 721890
      },
      {
        "date": "2024-08-02",
        "close": 243.5,
        "volume": 1768891
      },
      {
        "date": "2024-08-09",
        "close": 224.679993,
        "volume": 692466
      },
      {
        "date": "2024-08-16",
        "close": 227.470001,
        "volume": 373687
      },
      {
        "date": "2024-08-23",
        "close": 234.279999,
        "volume": 333112
      },
      {
        "date": "2024-08-30",
        "close": 231.270004,
        "volume": 276034
      },
      {
        "date": "2024-09-06",
        "close": 231.479996,
        "volume": 454759
      },
      {
        "date": "2024-09-13",
        "close": 234.050003,
        "volume": 198608
      },
      {
        "date": "2024-09-20",
        "close": 229.399994,
        "volume": 207435
      },
      {
        "date": "2024-09-27",
        "close": 233.690002,
        "volume": 527490
      },
      {
        "date": "2024-10-04",
        "close": 229.669998,
        "volume": 325115
      },
      {
        "date": "2024-10-11",
        "close": 227.429993,
        "volume": 180962
      },
      {
        "date": "2024-10-18",
        "close": 222.660004,
        "volume": 116257
      },
      {
        "date": "2024-10-25",
        "close": 201.630005,
        "volume": 448440
      },
      {
        "date": "2024-11-01",
        "close": 225.350006,
        "volume": 472354
      },
      {
        "date": "2024-11-08",
        "close": 218.820007,
        "volume": 166909
      },
      {
        "date": "2024-11-15",
        "close": 206.460007,
        "volume": 210554
      },
      {
        "date": "2024-11-22",
        "close": 214.679993,
        "volume": 142960
      },
      {
        "date": "2024-11-29",
        "close": 215.970001,
        "volume": 1018147
      },
      {
        "date": "2024-12-06",
        "close": 236.679993,
        "volume": 1677550
      },
      {
        "date": "2024-12-13",
        "close": 229.070007,
        "volume": 461295
      },
      {
        "date": "2024-12-20",
        "close": 216.25,
        "volume": 164770
      },
      {
        "date": "2024-12-27",
        "close": 226.440002,
        "volume": 167272
      },
      {
        "date": "2025-01-03",
        "close": 227.289993,
        "volume": 117439
      },
      {
        "date": "2025-01-10",
        "close": 219.119995,
        "volume": 182953
      },
      {
        "date": "2025-01-17",
        "close": 218.190002,
        "volume": 237034
      },
      {
        "date": "2025-01-24",
        "close": 206.809998,
        "volume": 175798
      },
      {
        "date": "2025-01-31",
        "close": 206.820007,
        "volume": 300219
      },
      {
        "date": "2025-02-07",
        "close": 205.899994,
        "volume": 121964
      },
      {
        "date": "2025-02-14",
        "close": 183.110001,
        "volume": 169372
      },
      {
        "date": "2025-02-21",
        "close": 192.25,
        "volume": 170083
      },
      {
        "date": "2025-02-28",
        "close": 179.300003,
        "volume": 138555
      },
      {
        "date": "2025-03-07",
        "close": 182.330002,
        "volume": 380834
      },
      {
        "date": "2025-03-14",
        "close": 170.710007,
        "volume": 143360
      },
      {
        "date": "2025-03-21",
        "close": 180.070007,
        "volume": 626645
      },
      {
        "date": "2025-03-28",
        "close": 179.860001,
        "volume": 739099
      },
      {
        "date": "2025-04-04",
        "close": 192.350006,
        "volume": 293203
      },
      {
        "date": "2025-04-11",
        "close": 194.130005,
        "volume": 128804
      },
      {
        "date": "2025-04-18",
        "close": 217.619995,
        "volume": 781805
      },
      {
        "date": "2025-04-25",
        "close": 220.020004,
        "volume": 561312
      },
      {
        "date": "2025-05-02",
        "close": 214.360001,
        "volume": 416724
      },
      {
        "date": "2025-05-09",
        "close": 209.970001,
        "volume": 270141
      },
      {
        "date": "2025-05-16",
        "close": 229.160004,
        "volume": 583389
      },
      {
        "date": "2025-05-23",
        "close": 240.800003,
        "volume": 889234
      },
      {
        "date": "2025-05-30",
        "close": 240.110001,
        "volume": 668321
      },
      {
        "date": "2025-06-06",
        "close": 227.350006,
        "volume": 313424
      },
      {
        "date": "2025-06-13",
        "close": 225.949997,
        "volume": 274261
      },
      {
        "date": "2025-06-20",
        "close": 228.759995,
        "volume": 591370
      },
      {
        "date": "2025-06-27",
        "close": 239.229996,
        "volume": 656764
      },
      {
        "date": "2025-07-04",
        "close": 244.960007,
        "volume": 623553
      },
      {
        "date": "2025-07-11",
        "close": 242.580002,
        "volume": 414407
      },
      {
        "date": "2025-07-18",
        "close": 268.480011,
        "volume": 1779959
      },
      {
        "date": "2025-07-25",
        "close": 242.009995,
        "volume": 5092877
      },
      {
        "date": "2025-08-01",
        "close": 240.860001,
        "volume": 846903
      },
      {
        "date": "2025-08-08",
        "close": 226.449997,
        "volume": 503519
      },
      {
        "date": "2025-08-15",
        "close": 224.820007,
        "volume": 204988
      },
      {
        "date": "2025-08-22",
        "close": 241.199997,
        "volume": 701568
      },
      {
        "date": "2025-08-29",
        "close": 254.960007,
        "volume": 1365527
      },
      {
        "date": "2025-09-05",
        "close": 294.200012,
        "volume": 3676089
      },
      {
        "date": "2025-09-12",
        "close": 274.75,
        "volume": 1581110
      },
      {
        "date": "2025-09-19",
        "close": 274.149994,
        "volume": 497844
      },
      {
        "date": "2025-09-26",
        "close": 252.100006,
        "volume": 424875
      },
      {
        "date": "2025-10-03",
        "close": 251.449997,
        "volume": 251519
      },
      {
        "date": "2025-10-10",
        "close": 250.369995,
        "volume": 862191
      },
      {
        "date": "2025-10-17",
        "close": 239.210007,
        "volume": 466524
      },
      {
        "date": "2025-10-24",
        "close": 227.919998,
        "volume": 1363006
      },
      {
        "date": "2025-10-31",
        "close": 224.960007,
        "volume": 554037
      },
      {
        "date": "2025-11-07",
        "close": 223.350006,
        "volume": 327047
      },
      {
        "date": "2025-11-14",
        "close": 221.509995,
        "volume": 408977
      },
      {
        "date": "2025-11-21",
        "close": 220.110001,
        "volume": 208681
      },
      {
        "date": "2025-11-28",
        "close": 216.619995,
        "volume": 168512
      },
      {
        "date": "2025-12-05",
        "close": 206.520004,
        "volume": 776199
      },
      {
        "date": "2025-12-12",
        "close": 213.020004,
        "volume": 456112
      },
      {
        "date": "2025-12-19",
        "close": 208.240005,
        "volume": 132778
      },
      {
        "date": "2025-12-26",
        "close": 210.649994,
        "volume": 245002
      },
      {
        "date": "2026-01-02",
        "close": 218.149994,
        "volume": 104576
      },
      {
        "date": "2026-01-09",
        "close": 202.570007,
        "volume": 291859
      },
      {
        "date": "2026-01-16",
        "close": 202.559998,
        "volume": 155234
      },
      {
        "date": "2026-01-23",
        "close": 186.369995,
        "volume": 256889
      },
      {
        "date": "2026-01-30",
        "close": 195.050003,
        "volume": 229423
      },
      {
        "date": "2026-02-06",
        "close": 193.690002,
        "volume": 555782
      },
      {
        "date": "2026-02-13",
        "close": 195.330002,
        "volume": 999980
      },
      {
        "date": "2026-02-20",
        "close": 200.169998,
        "volume": 338025
      },
      {
        "date": "2026-02-27",
        "close": 192.889999,
        "volume": 141576
      },
      {
        "date": "2026-03-06",
        "close": 186.0,
        "volume": 262097
      },
      {
        "date": "2026-03-13",
        "close": 176.139999,
        "volume": 513446
      },
      {
        "date": "2026-03-20",
        "close": 167.679993,
        "volume": 646864
      },
      {
        "date": "2026-03-27",
        "close": 159.600006,
        "volume": 1197785
      },
      {
        "date": "2026-04-03",
        "close": 164.119995,
        "volume": 314664
      },
      {
        "date": "2026-04-10",
        "close": 181.800003,
        "volume": 355976
      },
      {
        "date": "2026-04-17",
        "close": 185.190002,
        "volume": 445199
      },
      {
        "date": "2026-04-24",
        "close": 184.330002,
        "volume": 174984
      },
      {
        "date": "2026-05-01",
        "close": 180.229996,
        "volume": 123290
      },
      {
        "date": "2026-05-08",
        "close": 189.479996,
        "volume": 603362
      },
      {
        "date": "2026-05-15",
        "close": 180.869995,
        "volume": 853854
      },
      {
        "date": "2026-05-22",
        "close": 181.259995,
        "volume": 230883
      },
      {
        "date": "2026-05-29",
        "close": 178.259995,
        "volume": 290997
      },
      {
        "date": "2026-06-05",
        "close": 179.490005,
        "volume": 54933
      },
      {
        "date": "2026-06-12",
        "close": 167.460007,
        "volume": 75622
      },
      {
        "date": "2026-06-19",
        "close": 172.029999,
        "volume": 35596
      },
      {
        "date": "2026-06-26",
        "close": 178.320007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 180.399994,
        "volume": 56922
      },
      {
        "date": "2026-07-10",
        "close": 180.580002,
        "volume": 411274
      },
      {
        "date": "2026-07-17",
        "close": 180.429993,
        "volume": 218177
      },
      {
        "date": "2026-07-24",
        "close": 177.539993,
        "volume": 241454
      },
      {
        "date": "2026-07-31",
        "close": 173.960007,
        "volume": 363019
      },
      {
        "date": "2026-08-07",
        "close": 173.009995,
        "volume": 110084
      }
    ],
    "sharemaestro_context": {
      "trend": 181.474666,
      "fair_value": 221.334959,
      "market_activity": -8.205347,
      "market_dynamics": 0.428245,
      "relative_strength": -14.290687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007313,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.015325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036457,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.04969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.237979,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.280862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.28538,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.287111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.047783
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.077458
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.00235
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.055058
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.030132
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.062125
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.098244
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.031787
      }
    ]
  }
}