{
  "ticker": {
    "uuid": "44f629f3-be37-441d-a2d2-0dcbdfa18702",
    "symbol": "AOPT",
    "name": "21Shares Optimism ETP",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.978,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.9295,
    "boundary_margin": -0.876663,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.778186,
    "volatility_stability": 0.6924,
    "risk_context": 0.1285,
    "current_regime": {
      "move": -0.950051,
      "interruption": 0.461196,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 87.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 29.049999,
        "direction_boundary": 23.360001,
        "core_momentum": 0.243579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906084
      },
      {
        "date": "2024-12-13",
        "close": 27.559999,
        "direction_boundary": 23.870001,
        "core_momentum": 0.154587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847674
      },
      {
        "date": "2024-12-20",
        "close": 19.58,
        "direction_boundary": 26.780001,
        "core_momentum": -0.268857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971635
      },
      {
        "date": "2024-12-27",
        "close": 19.690001,
        "direction_boundary": 26.780001,
        "core_momentum": -0.26475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970865
      },
      {
        "date": "2025-01-03",
        "close": 21.700001,
        "direction_boundary": 37.68,
        "core_momentum": -0.424098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973482
      },
      {
        "date": "2025-01-10",
        "close": 18.950001,
        "direction_boundary": 46.82,
        "core_momentum": -0.595258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9926
      },
      {
        "date": "2025-01-17",
        "close": 20.77,
        "direction_boundary": 34.349998,
        "core_momentum": -0.395342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994963
      },
      {
        "date": "2025-01-24",
        "close": 20.77,
        "direction_boundary": 34.740002,
        "core_momentum": -0.40213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989901
      },
      {
        "date": "2025-01-31",
        "close": 15.53,
        "direction_boundary": 33.310001,
        "core_momentum": -0.533774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068033
      },
      {
        "date": "2025-02-07",
        "close": 11.57,
        "direction_boundary": 37.52,
        "core_momentum": -0.691631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119278
      },
      {
        "date": "2025-02-14",
        "close": 12.63,
        "direction_boundary": 41.16,
        "core_momentum": -0.693149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126321
      },
      {
        "date": "2025-02-21",
        "close": 12.36,
        "direction_boundary": 39.200001,
        "core_momentum": -0.684694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116552
      },
      {
        "date": "2025-02-28",
        "close": 11.62,
        "direction_boundary": 41.849998,
        "core_momentum": -0.722342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117596
      },
      {
        "date": "2025-03-07",
        "close": 10.71,
        "direction_boundary": 48.810001,
        "core_momentum": -0.780578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121573
      },
      {
        "date": "2025-03-14",
        "close": 8.96,
        "direction_boundary": 41.25,
        "core_momentum": -0.782788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144762
      },
      {
        "date": "2025-03-21",
        "close": 9.41,
        "direction_boundary": 38.220001,
        "core_momentum": -0.753794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148399
      },
      {
        "date": "2025-03-28",
        "close": 8.91,
        "direction_boundary": 40.369999,
        "core_momentum": -0.779292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031981
      },
      {
        "date": "2025-04-04",
        "close": 7.66,
        "direction_boundary": 32.529999,
        "core_momentum": -0.764525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042893
      },
      {
        "date": "2025-04-11",
        "close": 6.53,
        "direction_boundary": 32.139999,
        "core_momentum": -0.796826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057225
      },
      {
        "date": "2025-04-18",
        "close": 6.53,
        "direction_boundary": 24.85,
        "core_momentum": -0.737223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05447
      },
      {
        "date": "2025-04-25",
        "close": 8.7303,
        "direction_boundary": 25.709999,
        "core_momentum": -0.660432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148596
      },
      {
        "date": "2025-05-02",
        "close": 8.2221,
        "direction_boundary": 31.120001,
        "core_momentum": -0.735794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146117
      },
      {
        "date": "2025-05-09",
        "close": 6.6233,
        "direction_boundary": 27.9,
        "core_momentum": -0.762606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173781
      },
      {
        "date": "2025-05-16",
        "close": 8.0085,
        "direction_boundary": 28.35,
        "core_momentum": -0.717513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215118
      },
      {
        "date": "2025-05-23",
        "close": 8.5437,
        "direction_boundary": 27.85,
        "core_momentum": -0.693224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080959
      },
      {
        "date": "2025-05-30",
        "close": 7.3999,
        "direction_boundary": 26.93,
        "core_momentum": -0.725217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078703
      },
      {
        "date": "2025-06-06",
        "close": 6.9911,
        "direction_boundary": 27.629999,
        "core_momentum": -0.746974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050713
      },
      {
        "date": "2025-06-13",
        "close": 7.2985,
        "direction_boundary": 21.99,
        "core_momentum": -0.668099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059443
      },
      {
        "date": "2025-06-20",
        "close": 6.0013,
        "direction_boundary": 20.35,
        "core_momentum": -0.705096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996751
      },
      {
        "date": "2025-06-27",
        "close": 5.8099,
        "direction_boundary": 19.77,
        "core_momentum": -0.706125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994246
      },
      {
        "date": "2025-07-04",
        "close": 6.1331,
        "direction_boundary": 18.32,
        "core_momentum": -0.665224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983494
      },
      {
        "date": "2025-07-11",
        "close": 7.366,
        "direction_boundary": 18.799999,
        "core_momentum": -0.608191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025564
      },
      {
        "date": "2025-07-18",
        "close": 7.5841,
        "direction_boundary": 20.32,
        "core_momentum": -0.626767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013545
      },
      {
        "date": "2025-07-25",
        "close": 7.7536,
        "direction_boundary": 18.969999,
        "core_momentum": -0.59127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015697
      },
      {
        "date": "2025-08-01",
        "close": 6.9624,
        "direction_boundary": 17.85,
        "core_momentum": -0.60995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954428
      },
      {
        "date": "2025-08-08",
        "close": 7.9295,
        "direction_boundary": 15.07,
        "core_momentum": -0.473822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9
      },
      {
        "date": "2025-08-15",
        "close": 8.3014,
        "direction_boundary": 14.45,
        "core_momentum": -0.425509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892339
      },
      {
        "date": "2025-08-22",
        "close": 8.0072,
        "direction_boundary": 15.94,
        "core_momentum": -0.497666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892742
      },
      {
        "date": "2025-08-29",
        "close": 7.4176,
        "direction_boundary": 15.18,
        "core_momentum": -0.511357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894462
      },
      {
        "date": "2025-09-05",
        "close": 7.3436,
        "direction_boundary": 14.68,
        "core_momentum": -0.499755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889668
      },
      {
        "date": "2025-09-12",
        "close": 7.3436,
        "direction_boundary": 14.68,
        "core_momentum": -0.499755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857764
      },
      {
        "date": "2025-09-19",
        "close": 8.4894,
        "direction_boundary": 14.68,
        "core_momentum": -0.421703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880471
      },
      {
        "date": "2025-09-26",
        "close": 6.9467,
        "direction_boundary": 20.48,
        "core_momentum": -0.660806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919651
      },
      {
        "date": "2025-10-03",
        "close": 7.1756,
        "direction_boundary": 18.83,
        "core_momentum": -0.618927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898108
      },
      {
        "date": "2025-10-10",
        "close": 7.3534,
        "direction_boundary": 18.1,
        "core_momentum": -0.593735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869536
      },
      {
        "date": "2025-10-17",
        "close": 4.4241,
        "direction_boundary": 18.6,
        "core_momentum": -0.762145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123316
      },
      {
        "date": "2025-10-24",
        "close": 4.5842,
        "direction_boundary": 18.809999,
        "core_momentum": -0.756289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037039
      },
      {
        "date": "2025-10-31",
        "close": 4.7939,
        "direction_boundary": 17.18,
        "core_momentum": -0.72096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040092
      },
      {
        "date": "2025-11-07",
        "close": 3.8323,
        "direction_boundary": 17.309999,
        "core_momentum": -0.778608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043017
      },
      {
        "date": "2025-11-14",
        "close": 4.1562,
        "direction_boundary": 16.6,
        "core_momentum": -0.749627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009382
      },
      {
        "date": "2025-11-21",
        "close": 3.2945,
        "direction_boundary": 24.049999,
        "core_momentum": -0.863015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040044
      },
      {
        "date": "2025-11-28",
        "close": 3.3585,
        "direction_boundary": 25.73,
        "core_momentum": -0.869471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031003
      },
      {
        "date": "2025-12-05",
        "close": 2.976,
        "direction_boundary": 29.049999,
        "core_momentum": -0.897556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038096
      },
      {
        "date": "2025-12-12",
        "close": 3.1532,
        "direction_boundary": 27.559999,
        "core_momentum": -0.885588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040461
      },
      {
        "date": "2025-12-19",
        "close": 3.1269,
        "direction_boundary": 19.58,
        "core_momentum": -0.840301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013703
      },
      {
        "date": "2025-12-26",
        "close": 3.1269,
        "direction_boundary": 19.690001,
        "core_momentum": -0.841194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01423
      },
      {
        "date": "2026-01-02",
        "close": 2.8263,
        "direction_boundary": 21.700001,
        "core_momentum": -0.869756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013206
      },
      {
        "date": "2026-01-09",
        "close": 3.3995,
        "direction_boundary": 18.950001,
        "core_momentum": -0.820607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013833
      },
      {
        "date": "2026-01-16",
        "close": 3.6651,
        "direction_boundary": 20.77,
        "core_momentum": -0.823539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021169
      },
      {
        "date": "2026-01-23",
        "close": 3.2188,
        "direction_boundary": 20.77,
        "core_momentum": -0.845026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027986
      },
      {
        "date": "2026-01-30",
        "close": 2.7845,
        "direction_boundary": 15.53,
        "core_momentum": -0.820702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034624
      },
      {
        "date": "2026-02-06",
        "close": 2.4704,
        "direction_boundary": 11.57,
        "core_momentum": -0.786482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012547
      },
      {
        "date": "2026-02-13",
        "close": 1.8576,
        "direction_boundary": 12.63,
        "core_momentum": -0.852922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056319
      },
      {
        "date": "2026-02-20",
        "close": 1.461,
        "direction_boundary": 12.36,
        "core_momentum": -0.881796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08552
      },
      {
        "date": "2026-02-27",
        "close": 1.2724,
        "direction_boundary": 11.62,
        "core_momentum": -0.890499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090143
      },
      {
        "date": "2026-03-06",
        "close": 1.3108,
        "direction_boundary": 10.71,
        "core_momentum": -0.87761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095738
      },
      {
        "date": "2026-03-13",
        "close": 1.2842,
        "direction_boundary": 8.96,
        "core_momentum": -0.856674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093624
      },
      {
        "date": "2026-03-20",
        "close": 1.2842,
        "direction_boundary": 9.41,
        "core_momentum": -0.863528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055205
      },
      {
        "date": "2026-03-27",
        "close": 1.2842,
        "direction_boundary": 8.91,
        "core_momentum": -0.85587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043166
      },
      {
        "date": "2026-04-03",
        "close": 1.1137,
        "direction_boundary": 7.66,
        "core_momentum": -0.854608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038706
      },
      {
        "date": "2026-04-10",
        "close": 1.1847,
        "direction_boundary": 6.53,
        "core_momentum": -0.818576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046872
      },
      {
        "date": "2026-04-17",
        "close": 1.4044,
        "direction_boundary": 6.53,
        "core_momentum": -0.784931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890286
      },
      {
        "date": "2026-04-24",
        "close": 1.296,
        "direction_boundary": 8.7303,
        "core_momentum": -0.851551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884024
      },
      {
        "date": "2026-05-01",
        "close": 1.296,
        "direction_boundary": 8.2221,
        "core_momentum": -0.842376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876727
      },
      {
        "date": "2026-05-08",
        "close": 1.4202,
        "direction_boundary": 6.6233,
        "core_momentum": -0.785575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860799
      },
      {
        "date": "2026-05-15",
        "close": 1.5219,
        "direction_boundary": 8.0085,
        "core_momentum": -0.809964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857634
      },
      {
        "date": "2026-05-22",
        "close": 1.5219,
        "direction_boundary": 8.5437,
        "core_momentum": -0.821869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811988
      },
      {
        "date": "2026-05-29",
        "close": 1.2492,
        "direction_boundary": 7.3999,
        "core_momentum": -0.831187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840954
      },
      {
        "date": "2026-06-05",
        "close": 1.2492,
        "direction_boundary": 6.9911,
        "core_momentum": -0.821316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833808
      },
      {
        "date": "2026-06-12",
        "close": 1.032,
        "direction_boundary": 7.2985,
        "core_momentum": -0.858601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850596
      },
      {
        "date": "2026-06-19",
        "close": 1.1585,
        "direction_boundary": 6.0013,
        "core_momentum": -0.806958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877632
      },
      {
        "date": "2026-06-26",
        "close": 1.1585,
        "direction_boundary": 5.8099,
        "core_momentum": -0.800599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877632
      },
      {
        "date": "2026-07-03",
        "close": 1.1006,
        "direction_boundary": 6.1331,
        "core_momentum": -0.820548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873202
      },
      {
        "date": "2026-07-10",
        "close": 1.0925,
        "direction_boundary": 7.366,
        "core_momentum": -0.851683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814671
      },
      {
        "date": "2026-07-17",
        "close": 1.0925,
        "direction_boundary": 7.5841,
        "core_momentum": -0.855949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799249
      },
      {
        "date": "2026-07-24",
        "close": 0.978,
        "direction_boundary": 7.7536,
        "core_momentum": -0.873865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795693
      },
      {
        "date": "2026-07-31",
        "close": 0.978,
        "direction_boundary": 6.9624,
        "core_momentum": -0.859531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784895
      },
      {
        "date": "2026-08-07",
        "close": 0.978,
        "direction_boundary": 7.9295,
        "core_momentum": -0.876663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778186
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 23.360001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.870001,
        "volume": 2759
      },
      {
        "date": "2023-12-22",
        "close": 26.780001,
        "volume": 114
      },
      {
        "date": "2023-12-29",
        "close": 26.780001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 37.68,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 46.82,
        "volume": 4041
      },
      {
        "date": "2024-01-19",
        "close": 34.349998,
        "volume": 3106
      },
      {
        "date": "2024-01-26",
        "close": 34.740002,
        "volume": 3340
      },
      {
        "date": "2024-02-02",
        "close": 33.310001,
        "volume": 735
      },
      {
        "date": "2024-02-09",
        "close": 37.52,
        "volume": 1419
      },
      {
        "date": "2024-02-16",
        "close": 41.16,
        "volume": 1333
      },
      {
        "date": "2024-02-23",
        "close": 39.200001,
        "volume": 1190
      },
      {
        "date": "2024-03-01",
        "close": 41.849998,
        "volume": 2968
      },
      {
        "date": "2024-03-08",
        "close": 48.810001,
        "volume": 3752
      },
      {
        "date": "2024-03-15",
        "close": 41.25,
        "volume": 4104
      },
      {
        "date": "2024-03-22",
        "close": 38.220001,
        "volume": 6009
      },
      {
        "date": "2024-03-29",
        "close": 40.369999,
        "volume": 4628
      },
      {
        "date": "2024-04-05",
        "close": 32.529999,
        "volume": 2909
      },
      {
        "date": "2024-04-12",
        "close": 32.139999,
        "volume": 1294
      },
      {
        "date": "2024-04-19",
        "close": 24.85,
        "volume": 950
      },
      {
        "date": "2024-04-26",
        "close": 25.709999,
        "volume": 1384
      },
      {
        "date": "2024-05-03",
        "close": 31.120001,
        "volume": 126
      },
      {
        "date": "2024-05-10",
        "close": 27.9,
        "volume": 9007
      },
      {
        "date": "2024-05-17",
        "close": 28.35,
        "volume": 12127
      },
      {
        "date": "2024-05-24",
        "close": 27.85,
        "volume": 4438
      },
      {
        "date": "2024-05-31",
        "close": 26.93,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 27.629999,
        "volume": 2400
      },
      {
        "date": "2024-06-14",
        "close": 21.99,
        "volume": 1389
      },
      {
        "date": "2024-06-21",
        "close": 20.35,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.77,
        "volume": 26069
      },
      {
        "date": "2024-07-05",
        "close": 18.32,
        "volume": 948
      },
      {
        "date": "2024-07-12",
        "close": 18.799999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 20.32,
        "volume": 90
      },
      {
        "date": "2024-07-26",
        "close": 18.969999,
        "volume": 1121
      },
      {
        "date": "2024-08-02",
        "close": 17.85,
        "volume": 12376
      },
      {
        "date": "2024-08-09",
        "close": 15.07,
        "volume": 570
      },
      {
        "date": "2024-08-16",
        "close": 14.45,
        "volume": 116
      },
      {
        "date": "2024-08-23",
        "close": 15.94,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 15.18,
        "volume": 2357
      },
      {
        "date": "2024-09-06",
        "close": 14.68,
        "volume": 650
      },
      {
        "date": "2024-09-13",
        "close": 14.68,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.68,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.48,
        "volume": 50
      },
      {
        "date": "2024-10-04",
        "close": 18.83,
        "volume": 50
      },
      {
        "date": "2024-10-11",
        "close": 18.1,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 18.6,
        "volume": 5060
      },
      {
        "date": "2024-10-25",
        "close": 18.809999,
        "volume": 57357
      },
      {
        "date": "2024-11-01",
        "close": 17.18,
        "volume": 4305
      },
      {
        "date": "2024-11-08",
        "close": 17.309999,
        "volume": 16925
      },
      {
        "date": "2024-11-15",
        "close": 16.6,
        "volume": 18223
      },
      {
        "date": "2024-11-22",
        "close": 24.049999,
        "volume": 50772
      },
      {
        "date": "2024-11-29",
        "close": 25.73,
        "volume": 14937
      },
      {
        "date": "2024-12-06",
        "close": 29.049999,
        "volume": 6348
      },
      {
        "date": "2024-12-13",
        "close": 27.559999,
        "volume": 2335
      },
      {
        "date": "2024-12-20",
        "close": 19.58,
        "volume": 10132
      },
      {
        "date": "2024-12-27",
        "close": 19.690001,
        "volume": 386
      },
      {
        "date": "2025-01-03",
        "close": 21.700001,
        "volume": 24186
      },
      {
        "date": "2025-01-10",
        "close": 18.950001,
        "volume": 2752
      },
      {
        "date": "2025-01-17",
        "close": 20.77,
        "volume": 109153
      },
      {
        "date": "2025-01-24",
        "close": 20.77,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.53,
        "volume": 1269
      },
      {
        "date": "2025-02-07",
        "close": 11.57,
        "volume": 5881
      },
      {
        "date": "2025-02-14",
        "close": 12.63,
        "volume": 4364
      },
      {
        "date": "2025-02-21",
        "close": 12.36,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 11.62,
        "volume": 1381
      },
      {
        "date": "2025-03-07",
        "close": 10.71,
        "volume": 1702
      },
      {
        "date": "2025-03-14",
        "close": 8.96,
        "volume": 498
      },
      {
        "date": "2025-03-21",
        "close": 9.41,
        "volume": 128
      },
      {
        "date": "2025-03-28",
        "close": 8.91,
        "volume": 4102
      },
      {
        "date": "2025-04-04",
        "close": 7.66,
        "volume": 4650
      },
      {
        "date": "2025-04-11",
        "close": 6.53,
        "volume": 900
      },
      {
        "date": "2025-04-18",
        "close": 6.53,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.7303,
        "volume": 1584
      },
      {
        "date": "2025-05-02",
        "close": 8.2221,
        "volume": 1154
      },
      {
        "date": "2025-05-09",
        "close": 6.6233,
        "volume": 117
      },
      {
        "date": "2025-05-16",
        "close": 8.0085,
        "volume": 26700
      },
      {
        "date": "2025-05-23",
        "close": 8.5437,
        "volume": 42318
      },
      {
        "date": "2025-05-30",
        "close": 7.3999,
        "volume": 959
      },
      {
        "date": "2025-06-06",
        "close": 6.9911,
        "volume": 260
      },
      {
        "date": "2025-06-13",
        "close": 7.2985,
        "volume": 21904
      },
      {
        "date": "2025-06-20",
        "close": 6.0013,
        "volume": 3350
      },
      {
        "date": "2025-06-27",
        "close": 5.8099,
        "volume": 4290
      },
      {
        "date": "2025-07-04",
        "close": 6.1331,
        "volume": 8632
      },
      {
        "date": "2025-07-11",
        "close": 7.366,
        "volume": 25687
      },
      {
        "date": "2025-07-18",
        "close": 7.5841,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 7.7536,
        "volume": 55198
      },
      {
        "date": "2025-08-01",
        "close": 6.9624,
        "volume": 18968
      },
      {
        "date": "2025-08-08",
        "close": 7.9295,
        "volume": 6618
      },
      {
        "date": "2025-08-15",
        "close": 8.3014,
        "volume": 6113
      },
      {
        "date": "2025-08-22",
        "close": 8.0072,
        "volume": 2944
      },
      {
        "date": "2025-08-29",
        "close": 7.4176,
        "volume": 7968
      },
      {
        "date": "2025-09-05",
        "close": 7.3436,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 7.3436,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.4894,
        "volume": 1477
      },
      {
        "date": "2025-09-26",
        "close": 6.9467,
        "volume": 700
      },
      {
        "date": "2025-10-03",
        "close": 7.1756,
        "volume": 520
      },
      {
        "date": "2025-10-10",
        "close": 7.3534,
        "volume": 400
      },
      {
        "date": "2025-10-17",
        "close": 4.4241,
        "volume": 14370
      },
      {
        "date": "2025-10-24",
        "close": 4.5842,
        "volume": 137
      },
      {
        "date": "2025-10-31",
        "close": 4.7939,
        "volume": 9518
      },
      {
        "date": "2025-11-07",
        "close": 3.8323,
        "volume": 4583
      },
      {
        "date": "2025-11-14",
        "close": 4.1562,
        "volume": 207
      },
      {
        "date": "2025-11-21",
        "close": 3.2945,
        "volume": 744
      },
      {
        "date": "2025-11-28",
        "close": 3.3585,
        "volume": 953
      },
      {
        "date": "2025-12-05",
        "close": 2.976,
        "volume": 32
      },
      {
        "date": "2025-12-12",
        "close": 3.1532,
        "volume": 893
      },
      {
        "date": "2025-12-19",
        "close": 3.1269,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 3.1269,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.8263,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 3.3995,
        "volume": 1690
      },
      {
        "date": "2026-01-16",
        "close": 3.6651,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 3.2188,
        "volume": 302
      },
      {
        "date": "2026-01-30",
        "close": 2.7845,
        "volume": 1251
      },
      {
        "date": "2026-02-06",
        "close": 2.4704,
        "volume": 1959
      },
      {
        "date": "2026-02-13",
        "close": 1.8576,
        "volume": 4847
      },
      {
        "date": "2026-02-20",
        "close": 1.461,
        "volume": 195
      },
      {
        "date": "2026-02-27",
        "close": 1.2724,
        "volume": 24818
      },
      {
        "date": "2026-03-06",
        "close": 1.3108,
        "volume": 2332
      },
      {
        "date": "2026-03-13",
        "close": 1.2842,
        "volume": 300
      },
      {
        "date": "2026-03-20",
        "close": 1.2842,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.2842,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1.1137,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 1.1847,
        "volume": 1737
      },
      {
        "date": "2026-04-17",
        "close": 1.4044,
        "volume": 1800
      },
      {
        "date": "2026-04-24",
        "close": 1.296,
        "volume": 1100
      },
      {
        "date": "2026-05-01",
        "close": 1.296,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1.4202,
        "volume": 7100
      },
      {
        "date": "2026-05-15",
        "close": 1.5219,
        "volume": 10000
      },
      {
        "date": "2026-05-22",
        "close": 1.5219,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1.2492,
        "volume": 370
      },
      {
        "date": "2026-06-05",
        "close": 1.2492,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.032,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.1585,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.1585,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.1006,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 1.0925,
        "volume": 331
      },
      {
        "date": "2026-07-17",
        "close": 1.0925,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.978,
        "volume": 2500
      },
      {
        "date": "2026-07-31",
        "close": 0.978,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.978,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1.490633,
      "fair_value": 13.827266,
      "market_activity": -72.645016,
      "market_dynamics": 0.45959,
      "relative_strength": -72.663523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.060555,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.022513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.285011,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.078164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.629505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.841194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.051291
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.950051
      }
    ]
  }
}