{
  "ticker": {
    "uuid": "44f64075-f273-4ae3-a32c-e6b48d78d726",
    "symbol": "FLXC",
    "name": "Franklin FTSE China UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.535,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 26.35,
    "boundary_margin": 0.007021,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.160731,
    "volatility_stability": 0.8509,
    "risk_context": 0.6222,
    "current_regime": {
      "move": 0.009703,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.08,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.906,
        "direction_boundary": 23.475,
        "core_momentum": -0.152034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240422
      },
      {
        "date": "2023-08-25",
        "close": 20.065001,
        "direction_boundary": 24.559999,
        "core_momentum": -0.183021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236769
      },
      {
        "date": "2023-09-01",
        "close": 21.145,
        "direction_boundary": 23.665001,
        "core_momentum": -0.106486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23821
      },
      {
        "date": "2023-09-08",
        "close": 20.35,
        "direction_boundary": 23.49,
        "core_momentum": -0.133674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223876
      },
      {
        "date": "2023-09-15",
        "close": 20.59,
        "direction_boundary": 23.445,
        "core_momentum": -0.121774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224748
      },
      {
        "date": "2023-09-22",
        "close": 20.57,
        "direction_boundary": 21.9,
        "core_momentum": -0.060731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221173
      },
      {
        "date": "2023-09-29",
        "close": 20.305,
        "direction_boundary": 21.305,
        "core_momentum": -0.046937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219876
      },
      {
        "date": "2023-10-06",
        "close": 20.174999,
        "direction_boundary": 21.455,
        "core_momentum": -0.05966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219304
      },
      {
        "date": "2023-10-13",
        "close": 20.325001,
        "direction_boundary": 20.264999,
        "core_momentum": 0.002961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218375
      },
      {
        "date": "2023-10-20",
        "close": 19.153999,
        "direction_boundary": 19.756001,
        "core_momentum": -0.030472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230968
      },
      {
        "date": "2023-10-27",
        "close": 19.628,
        "direction_boundary": 17.712,
        "core_momentum": 0.108175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234215
      },
      {
        "date": "2023-11-03",
        "close": 19.966,
        "direction_boundary": 19.746,
        "core_momentum": 0.011141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235696
      },
      {
        "date": "2023-11-10",
        "close": 19.594,
        "direction_boundary": 20.219999,
        "core_momentum": -0.030959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23641
      },
      {
        "date": "2023-11-17",
        "close": 19.705999,
        "direction_boundary": 20.665001,
        "core_momentum": -0.046407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236544
      },
      {
        "date": "2023-11-24",
        "close": 19.785999,
        "direction_boundary": 19.958,
        "core_momentum": -0.008618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235041
      },
      {
        "date": "2023-12-01",
        "close": 19.243999,
        "direction_boundary": 22.059999,
        "core_momentum": -0.127652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236076
      },
      {
        "date": "2023-12-08",
        "close": 18.694,
        "direction_boundary": 22.809999,
        "core_momentum": -0.180447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238205
      },
      {
        "date": "2023-12-15",
        "close": 18.854,
        "direction_boundary": 22.184999,
        "core_momentum": -0.150146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235406
      },
      {
        "date": "2023-12-22",
        "close": 18.162001,
        "direction_boundary": 21.75,
        "core_momentum": -0.164965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222189
      },
      {
        "date": "2023-12-29",
        "close": 18.681999,
        "direction_boundary": 21.969999,
        "core_momentum": -0.149659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225694
      },
      {
        "date": "2024-01-05",
        "close": 18.427999,
        "direction_boundary": 24.184999,
        "core_momentum": -0.23804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226071
      },
      {
        "date": "2024-01-12",
        "close": 18.16,
        "direction_boundary": 24.440001,
        "core_momentum": -0.256956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2243
      },
      {
        "date": "2024-01-19",
        "close": 17.1,
        "direction_boundary": 24.690001,
        "core_momentum": -0.307412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236715
      },
      {
        "date": "2024-01-26",
        "close": 17.969999,
        "direction_boundary": 25.34,
        "core_momentum": -0.290845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212781
      },
      {
        "date": "2024-02-02",
        "close": 17.016001,
        "direction_boundary": 24.040001,
        "core_momentum": -0.29218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221806
      },
      {
        "date": "2024-02-09",
        "close": 17.652,
        "direction_boundary": 23.709999,
        "core_momentum": -0.255504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222062
      },
      {
        "date": "2024-02-16",
        "close": 18.445999,
        "direction_boundary": 23.1,
        "core_momentum": -0.201472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227565
      },
      {
        "date": "2024-02-23",
        "close": 18.83,
        "direction_boundary": 22.26,
        "core_momentum": -0.154088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229443
      },
      {
        "date": "2024-03-01",
        "close": 18.718,
        "direction_boundary": 23.385,
        "core_momentum": -0.199572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215372
      },
      {
        "date": "2024-03-08",
        "close": 18.156,
        "direction_boundary": 21.790001,
        "core_momentum": -0.166774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213187
      },
      {
        "date": "2024-03-15",
        "close": 18.872,
        "direction_boundary": 21.780001,
        "core_momentum": -0.133517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220416
      },
      {
        "date": "2024-03-22",
        "close": 18.738001,
        "direction_boundary": 22.344999,
        "core_momentum": -0.161423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220448
      },
      {
        "date": "2024-03-29",
        "close": 18.822001,
        "direction_boundary": 22.695,
        "core_momentum": -0.170654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220291
      },
      {
        "date": "2024-04-05",
        "close": 18.822001,
        "direction_boundary": 22.344999,
        "core_momentum": -0.157664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220266
      },
      {
        "date": "2024-04-12",
        "close": 18.927999,
        "direction_boundary": 21.875,
        "core_momentum": -0.13472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220116
      },
      {
        "date": "2024-04-19",
        "close": 18.898001,
        "direction_boundary": 21.434999,
        "core_momentum": -0.118358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204426
      },
      {
        "date": "2024-04-26",
        "close": 20.139999,
        "direction_boundary": 21.23,
        "core_momentum": -0.051342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220592
      },
      {
        "date": "2024-05-03",
        "close": 21.08,
        "direction_boundary": 21.315001,
        "core_momentum": -0.011025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228175
      },
      {
        "date": "2024-05-10",
        "close": 21.33,
        "direction_boundary": 21.055,
        "core_momentum": 0.013061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22651
      },
      {
        "date": "2024-05-17",
        "close": 22.225,
        "direction_boundary": 21.129999,
        "core_momentum": 0.051822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232512
      },
      {
        "date": "2024-05-24",
        "close": 20.975,
        "direction_boundary": 20.67,
        "core_momentum": 0.014756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248157
      },
      {
        "date": "2024-05-31",
        "close": 20.379999,
        "direction_boundary": 21.030001,
        "core_momentum": -0.030908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248403
      },
      {
        "date": "2024-06-07",
        "close": 20.66,
        "direction_boundary": 21.17,
        "core_momentum": -0.024091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244701
      },
      {
        "date": "2024-06-14",
        "close": 20.594999,
        "direction_boundary": 21.684999,
        "core_momentum": -0.050265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244791
      },
      {
        "date": "2024-06-21",
        "close": 20.545,
        "direction_boundary": 20.245001,
        "core_momentum": 0.014818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237842
      },
      {
        "date": "2024-06-28",
        "close": 20.184999,
        "direction_boundary": 20.485001,
        "core_momentum": -0.014645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237294
      },
      {
        "date": "2024-07-05",
        "close": 20.059999,
        "direction_boundary": 20.33,
        "core_momentum": -0.013281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236469
      },
      {
        "date": "2024-07-12",
        "close": 20.66,
        "direction_boundary": 20.700001,
        "core_momentum": -0.001932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237697
      },
      {
        "date": "2024-07-19",
        "close": 19.732,
        "direction_boundary": 20.395,
        "core_momentum": -0.032508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230636
      },
      {
        "date": "2024-07-26",
        "close": 19.360001,
        "direction_boundary": 22.215,
        "core_momentum": -0.128517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223923
      },
      {
        "date": "2024-08-02",
        "close": 19.002001,
        "direction_boundary": 21.77,
        "core_momentum": -0.127147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210657
      },
      {
        "date": "2024-08-09",
        "close": 19.313999,
        "direction_boundary": 20.674999,
        "core_momentum": -0.065828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206225
      },
      {
        "date": "2024-08-16",
        "close": 19.662001,
        "direction_boundary": 19.906,
        "core_momentum": -0.012258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199007
      },
      {
        "date": "2024-08-23",
        "close": 19.34,
        "direction_boundary": 20.065001,
        "core_momentum": -0.036133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198894
      },
      {
        "date": "2024-08-30",
        "close": 19.164,
        "direction_boundary": 21.145,
        "core_momentum": -0.093686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199166
      },
      {
        "date": "2024-09-06",
        "close": 18.667999,
        "direction_boundary": 20.35,
        "core_momentum": -0.082654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197906
      },
      {
        "date": "2024-09-13",
        "close": 18.718,
        "direction_boundary": 20.59,
        "core_momentum": -0.090918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190377
      },
      {
        "date": "2024-09-20",
        "close": 19.406,
        "direction_boundary": 20.57,
        "core_momentum": -0.056587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196618
      },
      {
        "date": "2024-09-27",
        "close": 23.17,
        "direction_boundary": 20.305,
        "core_momentum": 0.141098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313439
      },
      {
        "date": "2024-10-04",
        "close": 26.434999,
        "direction_boundary": 20.174999,
        "core_momentum": 0.310285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357002
      },
      {
        "date": "2024-10-11",
        "close": 24.459999,
        "direction_boundary": 20.325001,
        "core_momentum": 0.203444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378503
      },
      {
        "date": "2024-10-18",
        "close": 23.674999,
        "direction_boundary": 19.153999,
        "core_momentum": 0.236034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382802
      },
      {
        "date": "2024-10-25",
        "close": 23.625,
        "direction_boundary": 19.628,
        "core_momentum": 0.203638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374687
      },
      {
        "date": "2024-11-01",
        "close": 23.52,
        "direction_boundary": 19.966,
        "core_momentum": 0.178003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370547
      },
      {
        "date": "2024-11-08",
        "close": 23.754999,
        "direction_boundary": 19.594,
        "core_momentum": 0.212361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37048
      },
      {
        "date": "2024-11-15",
        "close": 23.035,
        "direction_boundary": 19.705999,
        "core_momentum": 0.168933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369547
      },
      {
        "date": "2024-11-22",
        "close": 22.870001,
        "direction_boundary": 19.785999,
        "core_momentum": 0.155868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359846
      },
      {
        "date": "2024-11-29",
        "close": 23.065001,
        "direction_boundary": 19.243999,
        "core_momentum": 0.198556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356896
      },
      {
        "date": "2024-12-06",
        "close": 23.4,
        "direction_boundary": 18.694,
        "core_momentum": 0.251739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356936
      },
      {
        "date": "2024-12-13",
        "close": 23.635,
        "direction_boundary": 18.854,
        "core_momentum": 0.25358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356816
      },
      {
        "date": "2024-12-20",
        "close": 23.764999,
        "direction_boundary": 18.162001,
        "core_momentum": 0.308501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356642
      },
      {
        "date": "2024-12-27",
        "close": 23.875,
        "direction_boundary": 18.681999,
        "core_momentum": 0.277968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355069
      },
      {
        "date": "2025-01-03",
        "close": 23.504999,
        "direction_boundary": 18.427999,
        "core_momentum": 0.275505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355978
      },
      {
        "date": "2025-01-10",
        "close": 22.51,
        "direction_boundary": 18.16,
        "core_momentum": 0.239537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360682
      },
      {
        "date": "2025-01-17",
        "close": 23.575001,
        "direction_boundary": 17.1,
        "core_momentum": 0.378655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35815
      },
      {
        "date": "2025-01-24",
        "close": 23.540001,
        "direction_boundary": 17.969999,
        "core_momentum": 0.309961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356437
      },
      {
        "date": "2025-01-31",
        "close": 24.780001,
        "direction_boundary": 17.016001,
        "core_momentum": 0.456276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359359
      },
      {
        "date": "2025-02-07",
        "close": 25.15,
        "direction_boundary": 17.652,
        "core_momentum": 0.424768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359315
      },
      {
        "date": "2025-02-14",
        "close": 26.370001,
        "direction_boundary": 18.445999,
        "core_momentum": 0.429578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362893
      },
      {
        "date": "2025-02-21",
        "close": 27.834999,
        "direction_boundary": 18.83,
        "core_momentum": 0.478226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36527
      },
      {
        "date": "2025-02-28",
        "close": 26.785,
        "direction_boundary": 18.718,
        "core_momentum": 0.430976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371198
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "direction_boundary": 18.156,
        "core_momentum": 0.487112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366999
      },
      {
        "date": "2025-03-14",
        "close": 27.145,
        "direction_boundary": 18.872,
        "core_momentum": 0.438374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366849
      },
      {
        "date": "2025-03-21",
        "close": 26.745001,
        "direction_boundary": 18.738001,
        "core_momentum": 0.427313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367596
      },
      {
        "date": "2025-03-28",
        "close": 26.41,
        "direction_boundary": 18.822001,
        "core_momentum": 0.403145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281403
      },
      {
        "date": "2025-04-04",
        "close": 23.705,
        "direction_boundary": 18.822001,
        "core_momentum": 0.25943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261123
      },
      {
        "date": "2025-04-11",
        "close": 22.52,
        "direction_boundary": 18.927999,
        "core_momentum": 0.189772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248546
      },
      {
        "date": "2025-04-18",
        "close": 22.719999,
        "direction_boundary": 18.898001,
        "core_momentum": 0.202244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245353
      },
      {
        "date": "2025-04-25",
        "close": 23.73,
        "direction_boundary": 20.139999,
        "core_momentum": 0.178252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253183
      },
      {
        "date": "2025-05-02",
        "close": 24.450001,
        "direction_boundary": 21.08,
        "core_momentum": 0.159867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256387
      },
      {
        "date": "2025-05-09",
        "close": 24.715,
        "direction_boundary": 21.33,
        "core_momentum": 0.158697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256445
      },
      {
        "date": "2025-05-16",
        "close": 25.504999,
        "direction_boundary": 22.225,
        "core_momentum": 0.147582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255289
      },
      {
        "date": "2025-05-23",
        "close": 25.084999,
        "direction_boundary": 20.975,
        "core_momentum": 0.195948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256439
      },
      {
        "date": "2025-05-30",
        "close": 24.315001,
        "direction_boundary": 20.379999,
        "core_momentum": 0.193082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260776
      },
      {
        "date": "2025-06-06",
        "close": 25.145,
        "direction_boundary": 20.66,
        "core_momentum": 0.217086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263927
      },
      {
        "date": "2025-06-13",
        "close": 24.844999,
        "direction_boundary": 20.594999,
        "core_momentum": 0.206361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264485
      },
      {
        "date": "2025-06-20",
        "close": 24.49,
        "direction_boundary": 20.545,
        "core_momentum": 0.192018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265384
      },
      {
        "date": "2025-06-27",
        "close": 24.860001,
        "direction_boundary": 20.184999,
        "core_momentum": 0.231608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266044
      },
      {
        "date": "2025-07-04",
        "close": 24.495001,
        "direction_boundary": 20.059999,
        "core_momentum": 0.221087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26594
      },
      {
        "date": "2025-07-11",
        "close": 24.889999,
        "direction_boundary": 20.66,
        "core_momentum": 0.204743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25855
      },
      {
        "date": "2025-07-18",
        "close": 26.135,
        "direction_boundary": 19.732,
        "core_momentum": 0.324498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259419
      },
      {
        "date": "2025-07-25",
        "close": 26.43,
        "direction_boundary": 19.360001,
        "core_momentum": 0.365186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259484
      },
      {
        "date": "2025-08-01",
        "close": 25.834999,
        "direction_boundary": 19.002001,
        "core_momentum": 0.359594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252974
      },
      {
        "date": "2025-08-08",
        "close": 26.35,
        "direction_boundary": 19.313999,
        "core_momentum": 0.364295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253579
      },
      {
        "date": "2025-08-15",
        "close": 26.870001,
        "direction_boundary": 19.662001,
        "core_momentum": 0.366595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246411
      },
      {
        "date": "2025-08-22",
        "close": 27.73,
        "direction_boundary": 19.34,
        "core_momentum": 0.433816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238501
      },
      {
        "date": "2025-08-29",
        "close": 27.705,
        "direction_boundary": 19.164,
        "core_momentum": 0.445679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232036
      },
      {
        "date": "2025-09-05",
        "close": 27.605,
        "direction_boundary": 18.667999,
        "core_momentum": 0.478734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231925
      },
      {
        "date": "2025-09-12",
        "close": 28.855,
        "direction_boundary": 18.718,
        "core_momentum": 0.541564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239593
      },
      {
        "date": "2025-09-19",
        "close": 29.16,
        "direction_boundary": 19.406,
        "core_momentum": 0.502628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238532
      },
      {
        "date": "2025-09-26",
        "close": 29.08,
        "direction_boundary": 23.17,
        "core_momentum": 0.255071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237605
      },
      {
        "date": "2025-10-03",
        "close": 30.055,
        "direction_boundary": 26.434999,
        "core_momentum": 0.13694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17793
      },
      {
        "date": "2025-10-10",
        "close": 28.41,
        "direction_boundary": 24.459999,
        "core_momentum": 0.161488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18143
      },
      {
        "date": "2025-10-17",
        "close": 28.674999,
        "direction_boundary": 23.674999,
        "core_momentum": 0.211193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2025-10-24",
        "close": 29.315001,
        "direction_boundary": 23.625,
        "core_momentum": 0.240847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175613
      },
      {
        "date": "2025-10-31",
        "close": 29.355,
        "direction_boundary": 23.52,
        "core_momentum": 0.248087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172979
      },
      {
        "date": "2025-11-07",
        "close": 28.93,
        "direction_boundary": 23.754999,
        "core_momentum": 0.217849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175438
      },
      {
        "date": "2025-11-14",
        "close": 29.415001,
        "direction_boundary": 23.035,
        "core_momentum": 0.27697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172319
      },
      {
        "date": "2025-11-21",
        "close": 27.93,
        "direction_boundary": 22.870001,
        "core_momentum": 0.22125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187582
      },
      {
        "date": "2025-11-28",
        "close": 28.555,
        "direction_boundary": 23.065001,
        "core_momentum": 0.238023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181997
      },
      {
        "date": "2025-12-05",
        "close": 28.52,
        "direction_boundary": 23.4,
        "core_momentum": 0.218803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177876
      },
      {
        "date": "2025-12-12",
        "close": 27.809999,
        "direction_boundary": 23.635,
        "core_momentum": 0.176645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181288
      },
      {
        "date": "2025-12-19",
        "close": 27.940001,
        "direction_boundary": 23.764999,
        "core_momentum": 0.175679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179265
      },
      {
        "date": "2025-12-26",
        "close": 27.715,
        "direction_boundary": 23.875,
        "core_momentum": 0.160838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179566
      },
      {
        "date": "2026-01-02",
        "close": 28.41,
        "direction_boundary": 23.504999,
        "core_momentum": 0.208679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179587
      },
      {
        "date": "2026-01-09",
        "close": 28.809999,
        "direction_boundary": 22.51,
        "core_momentum": 0.279876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179377
      },
      {
        "date": "2026-01-16",
        "close": 28.924999,
        "direction_boundary": 23.575001,
        "core_momentum": 0.226935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168218
      },
      {
        "date": "2026-01-23",
        "close": 28.75,
        "direction_boundary": 23.540001,
        "core_momentum": 0.221325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168422
      },
      {
        "date": "2026-01-30",
        "close": 28.48,
        "direction_boundary": 24.780001,
        "core_momentum": 0.149314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16529
      },
      {
        "date": "2026-02-06",
        "close": 28.165001,
        "direction_boundary": 25.15,
        "core_momentum": 0.119881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164859
      },
      {
        "date": "2026-02-13",
        "close": 27.76,
        "direction_boundary": 26.370001,
        "core_momentum": 0.052711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164602
      },
      {
        "date": "2026-02-20",
        "close": 28.01,
        "direction_boundary": 27.834999,
        "core_momentum": 0.006287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159196
      },
      {
        "date": "2026-02-27",
        "close": 27.375,
        "direction_boundary": 26.785,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162451
      },
      {
        "date": "2026-03-06",
        "close": 26.504999,
        "direction_boundary": 27.0,
        "core_momentum": -0.018333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168327
      },
      {
        "date": "2026-03-13",
        "close": 27.620001,
        "direction_boundary": 27.145,
        "core_momentum": 0.017499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166696
      },
      {
        "date": "2026-03-20",
        "close": 26.254999,
        "direction_boundary": 26.745001,
        "core_momentum": -0.018321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178897
      },
      {
        "date": "2026-03-27",
        "close": 26.055,
        "direction_boundary": 26.41,
        "core_momentum": -0.013442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178956
      },
      {
        "date": "2026-04-03",
        "close": 26.305,
        "direction_boundary": 23.705,
        "core_momentum": 0.109682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17203
      },
      {
        "date": "2026-04-10",
        "close": 26.645,
        "direction_boundary": 22.52,
        "core_momentum": 0.183171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156962
      },
      {
        "date": "2026-04-17",
        "close": 27.475,
        "direction_boundary": 22.719999,
        "core_momentum": 0.209287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162857
      },
      {
        "date": "2026-04-24",
        "close": 26.92,
        "direction_boundary": 23.73,
        "core_momentum": 0.134429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16113
      },
      {
        "date": "2026-05-01",
        "close": 26.725,
        "direction_boundary": 24.450001,
        "core_momentum": 0.093047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161077
      },
      {
        "date": "2026-05-08",
        "close": 27.195,
        "direction_boundary": 24.715,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162824
      },
      {
        "date": "2026-05-15",
        "close": 26.91,
        "direction_boundary": 25.504999,
        "core_momentum": 0.055087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160828
      },
      {
        "date": "2026-05-22",
        "close": 26.125,
        "direction_boundary": 25.084999,
        "core_momentum": 0.041459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150059
      },
      {
        "date": "2026-05-29",
        "close": 25.815001,
        "direction_boundary": 24.315001,
        "core_momentum": 0.06169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146231
      },
      {
        "date": "2026-06-05",
        "close": 25.825001,
        "direction_boundary": 25.145,
        "core_momentum": 0.027043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146307
      },
      {
        "date": "2026-06-12",
        "close": 25.85,
        "direction_boundary": 24.844999,
        "core_momentum": 0.040451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143121
      },
      {
        "date": "2026-06-19",
        "close": 25.35,
        "direction_boundary": 24.49,
        "core_momentum": 0.035116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14452
      },
      {
        "date": "2026-06-26",
        "close": 24.455,
        "direction_boundary": 24.860001,
        "core_momentum": -0.016291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151204
      },
      {
        "date": "2026-07-03",
        "close": 24.85,
        "direction_boundary": 24.495001,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148239
      },
      {
        "date": "2026-07-10",
        "close": 25.530001,
        "direction_boundary": 24.889999,
        "core_momentum": 0.025713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152632
      },
      {
        "date": "2026-07-17",
        "close": 25.219999,
        "direction_boundary": 26.135,
        "core_momentum": -0.035011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152453
      },
      {
        "date": "2026-07-24",
        "close": 25.665001,
        "direction_boundary": 26.43,
        "core_momentum": -0.028944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2026-07-31",
        "close": 26.280001,
        "direction_boundary": 25.834999,
        "core_momentum": 0.017225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160224
      },
      {
        "date": "2026-08-07",
        "close": 26.535,
        "direction_boundary": 26.35,
        "core_momentum": 0.007021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.906,
        "volume": 14533
      },
      {
        "date": "2023-08-25",
        "close": 20.065001,
        "volume": 13468
      },
      {
        "date": "2023-09-01",
        "close": 21.145,
        "volume": 25988
      },
      {
        "date": "2023-09-08",
        "close": 20.35,
        "volume": 37614
      },
      {
        "date": "2023-09-15",
        "close": 20.59,
        "volume": 7033
      },
      {
        "date": "2023-09-22",
        "close": 20.57,
        "volume": 26814
      },
      {
        "date": "2023-09-29",
        "close": 20.305,
        "volume": 21426
      },
      {
        "date": "2023-10-06",
        "close": 20.174999,
        "volume": 16582
      },
      {
        "date": "2023-10-13",
        "close": 20.325001,
        "volume": 10924
      },
      {
        "date": "2023-10-20",
        "close": 19.153999,
        "volume": 13118
      },
      {
        "date": "2023-10-27",
        "close": 19.628,
        "volume": 20567
      },
      {
        "date": "2023-11-03",
        "close": 19.966,
        "volume": 13194
      },
      {
        "date": "2023-11-10",
        "close": 19.594,
        "volume": 9141
      },
      {
        "date": "2023-11-17",
        "close": 19.705999,
        "volume": 21018
      },
      {
        "date": "2023-11-24",
        "close": 19.785999,
        "volume": 22435
      },
      {
        "date": "2023-12-01",
        "close": 19.243999,
        "volume": 24425
      },
      {
        "date": "2023-12-08",
        "close": 18.694,
        "volume": 26193
      },
      {
        "date": "2023-12-15",
        "close": 18.854,
        "volume": 38164
      },
      {
        "date": "2023-12-22",
        "close": 18.162001,
        "volume": 40195
      },
      {
        "date": "2023-12-29",
        "close": 18.681999,
        "volume": 17746
      },
      {
        "date": "2024-01-05",
        "close": 18.427999,
        "volume": 28904
      },
      {
        "date": "2024-01-12",
        "close": 18.16,
        "volume": 45363
      },
      {
        "date": "2024-01-19",
        "close": 17.1,
        "volume": 69598
      },
      {
        "date": "2024-01-26",
        "close": 17.969999,
        "volume": 71587
      },
      {
        "date": "2024-02-02",
        "close": 17.016001,
        "volume": 41655
      },
      {
        "date": "2024-02-09",
        "close": 17.652,
        "volume": 141991
      },
      {
        "date": "2024-02-16",
        "close": 18.445999,
        "volume": 113736
      },
      {
        "date": "2024-02-23",
        "close": 18.83,
        "volume": 129088
      },
      {
        "date": "2024-03-01",
        "close": 18.718,
        "volume": 62303
      },
      {
        "date": "2024-03-08",
        "close": 18.156,
        "volume": 71957
      },
      {
        "date": "2024-03-15",
        "close": 18.872,
        "volume": 41382
      },
      {
        "date": "2024-03-22",
        "close": 18.738001,
        "volume": 31187
      },
      {
        "date": "2024-03-29",
        "close": 18.822001,
        "volume": 130224
      },
      {
        "date": "2024-04-05",
        "close": 18.822001,
        "volume": 38820
      },
      {
        "date": "2024-04-12",
        "close": 18.927999,
        "volume": 38975
      },
      {
        "date": "2024-04-19",
        "close": 18.898001,
        "volume": 27608
      },
      {
        "date": "2024-04-26",
        "close": 20.139999,
        "volume": 33304
      },
      {
        "date": "2024-05-03",
        "close": 21.08,
        "volume": 44721
      },
      {
        "date": "2024-05-10",
        "close": 21.33,
        "volume": 60875
      },
      {
        "date": "2024-05-17",
        "close": 22.225,
        "volume": 49610
      },
      {
        "date": "2024-05-24",
        "close": 20.975,
        "volume": 57138
      },
      {
        "date": "2024-05-31",
        "close": 20.379999,
        "volume": 55980
      },
      {
        "date": "2024-06-07",
        "close": 20.66,
        "volume": 25749
      },
      {
        "date": "2024-06-14",
        "close": 20.594999,
        "volume": 41478
      },
      {
        "date": "2024-06-21",
        "close": 20.545,
        "volume": 25518
      },
      {
        "date": "2024-06-28",
        "close": 20.184999,
        "volume": 17384
      },
      {
        "date": "2024-07-05",
        "close": 20.059999,
        "volume": 18897
      },
      {
        "date": "2024-07-12",
        "close": 20.66,
        "volume": 28286
      },
      {
        "date": "2024-07-19",
        "close": 19.732,
        "volume": 22412
      },
      {
        "date": "2024-07-26",
        "close": 19.360001,
        "volume": 12900
      },
      {
        "date": "2024-08-02",
        "close": 19.002001,
        "volume": 22495
      },
      {
        "date": "2024-08-09",
        "close": 19.313999,
        "volume": 31146
      },
      {
        "date": "2024-08-16",
        "close": 19.662001,
        "volume": 12078
      },
      {
        "date": "2024-08-23",
        "close": 19.34,
        "volume": 20601
      },
      {
        "date": "2024-08-30",
        "close": 19.164,
        "volume": 20439
      },
      {
        "date": "2024-09-06",
        "close": 18.667999,
        "volume": 24078
      },
      {
        "date": "2024-09-13",
        "close": 18.718,
        "volume": 25828
      },
      {
        "date": "2024-09-20",
        "close": 19.406,
        "volume": 23501
      },
      {
        "date": "2024-09-27",
        "close": 23.17,
        "volume": 130735
      },
      {
        "date": "2024-10-04",
        "close": 26.434999,
        "volume": 169281
      },
      {
        "date": "2024-10-11",
        "close": 24.459999,
        "volume": 138112
      },
      {
        "date": "2024-10-18",
        "close": 23.674999,
        "volume": 70855
      },
      {
        "date": "2024-10-25",
        "close": 23.625,
        "volume": 37134
      },
      {
        "date": "2024-11-01",
        "close": 23.52,
        "volume": 32026
      },
      {
        "date": "2024-11-08",
        "close": 23.754999,
        "volume": 48354
      },
      {
        "date": "2024-11-15",
        "close": 23.035,
        "volume": 35068
      },
      {
        "date": "2024-11-22",
        "close": 22.870001,
        "volume": 26258
      },
      {
        "date": "2024-11-29",
        "close": 23.065001,
        "volume": 41836
      },
      {
        "date": "2024-12-06",
        "close": 23.4,
        "volume": 87404
      },
      {
        "date": "2024-12-13",
        "close": 23.635,
        "volume": 124131
      },
      {
        "date": "2024-12-20",
        "close": 23.764999,
        "volume": 67744
      },
      {
        "date": "2024-12-27",
        "close": 23.875,
        "volume": 27390
      },
      {
        "date": "2025-01-03",
        "close": 23.504999,
        "volume": 12642
      },
      {
        "date": "2025-01-10",
        "close": 22.51,
        "volume": 48875
      },
      {
        "date": "2025-01-17",
        "close": 23.575001,
        "volume": 46516
      },
      {
        "date": "2025-01-24",
        "close": 23.540001,
        "volume": 25234
      },
      {
        "date": "2025-01-31",
        "close": 24.780001,
        "volume": 105521
      },
      {
        "date": "2025-02-07",
        "close": 25.15,
        "volume": 57882
      },
      {
        "date": "2025-02-14",
        "close": 26.370001,
        "volume": 101576
      },
      {
        "date": "2025-02-21",
        "close": 27.834999,
        "volume": 184450
      },
      {
        "date": "2025-02-28",
        "close": 26.785,
        "volume": 104061
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "volume": 75427
      },
      {
        "date": "2025-03-14",
        "close": 27.145,
        "volume": 127936
      },
      {
        "date": "2025-03-21",
        "close": 26.745001,
        "volume": 120273
      },
      {
        "date": "2025-03-28",
        "close": 26.41,
        "volume": 81231
      },
      {
        "date": "2025-04-04",
        "close": 23.705,
        "volume": 160523
      },
      {
        "date": "2025-04-11",
        "close": 22.52,
        "volume": 189661
      },
      {
        "date": "2025-04-18",
        "close": 22.719999,
        "volume": 133729
      },
      {
        "date": "2025-04-25",
        "close": 23.73,
        "volume": 41155
      },
      {
        "date": "2025-05-02",
        "close": 24.450001,
        "volume": 47390
      },
      {
        "date": "2025-05-09",
        "close": 24.715,
        "volume": 112262
      },
      {
        "date": "2025-05-16",
        "close": 25.504999,
        "volume": 81843
      },
      {
        "date": "2025-05-23",
        "close": 25.084999,
        "volume": 91368
      },
      {
        "date": "2025-05-30",
        "close": 24.315001,
        "volume": 43055
      },
      {
        "date": "2025-06-06",
        "close": 25.145,
        "volume": 26772
      },
      {
        "date": "2025-06-13",
        "close": 24.844999,
        "volume": 28069
      },
      {
        "date": "2025-06-20",
        "close": 24.49,
        "volume": 29905
      },
      {
        "date": "2025-06-27",
        "close": 24.860001,
        "volume": 33728
      },
      {
        "date": "2025-07-04",
        "close": 24.495001,
        "volume": 47075
      },
      {
        "date": "2025-07-11",
        "close": 24.889999,
        "volume": 59329
      },
      {
        "date": "2025-07-18",
        "close": 26.135,
        "volume": 39406
      },
      {
        "date": "2025-07-25",
        "close": 26.43,
        "volume": 93973
      },
      {
        "date": "2025-08-01",
        "close": 25.834999,
        "volume": 125232
      },
      {
        "date": "2025-08-08",
        "close": 26.35,
        "volume": 108610
      },
      {
        "date": "2025-08-15",
        "close": 26.870001,
        "volume": 49454
      },
      {
        "date": "2025-08-22",
        "close": 27.73,
        "volume": 58715
      },
      {
        "date": "2025-08-29",
        "close": 27.705,
        "volume": 103665
      },
      {
        "date": "2025-09-05",
        "close": 27.605,
        "volume": 49084
      },
      {
        "date": "2025-09-12",
        "close": 28.855,
        "volume": 89716
      },
      {
        "date": "2025-09-19",
        "close": 29.16,
        "volume": 115705
      },
      {
        "date": "2025-09-26",
        "close": 29.08,
        "volume": 62451
      },
      {
        "date": "2025-10-03",
        "close": 30.055,
        "volume": 70083
      },
      {
        "date": "2025-10-10",
        "close": 28.41,
        "volume": 111538
      },
      {
        "date": "2025-10-17",
        "close": 28.674999,
        "volume": 184428
      },
      {
        "date": "2025-10-24",
        "close": 29.315001,
        "volume": 69717
      },
      {
        "date": "2025-10-31",
        "close": 29.355,
        "volume": 116490
      },
      {
        "date": "2025-11-07",
        "close": 28.93,
        "volume": 60609
      },
      {
        "date": "2025-11-14",
        "close": 29.415001,
        "volume": 120663
      },
      {
        "date": "2025-11-21",
        "close": 27.93,
        "volume": 70338
      },
      {
        "date": "2025-11-28",
        "close": 28.555,
        "volume": 111271
      },
      {
        "date": "2025-12-05",
        "close": 28.52,
        "volume": 34779
      },
      {
        "date": "2025-12-12",
        "close": 27.809999,
        "volume": 41210
      },
      {
        "date": "2025-12-19",
        "close": 27.940001,
        "volume": 58824
      },
      {
        "date": "2025-12-26",
        "close": 27.715,
        "volume": 26009
      },
      {
        "date": "2026-01-02",
        "close": 28.41,
        "volume": 53537
      },
      {
        "date": "2026-01-09",
        "close": 28.809999,
        "volume": 80866
      },
      {
        "date": "2026-01-16",
        "close": 28.924999,
        "volume": 86988
      },
      {
        "date": "2026-01-23",
        "close": 28.75,
        "volume": 77872
      },
      {
        "date": "2026-01-30",
        "close": 28.48,
        "volume": 115479
      },
      {
        "date": "2026-02-06",
        "close": 28.165001,
        "volume": 120144
      },
      {
        "date": "2026-02-13",
        "close": 27.76,
        "volume": 96279
      },
      {
        "date": "2026-02-20",
        "close": 28.01,
        "volume": 55775
      },
      {
        "date": "2026-02-27",
        "close": 27.375,
        "volume": 137124
      },
      {
        "date": "2026-03-06",
        "close": 26.504999,
        "volume": 107193
      },
      {
        "date": "2026-03-13",
        "close": 27.620001,
        "volume": 109846
      },
      {
        "date": "2026-03-20",
        "close": 26.254999,
        "volume": 68578
      },
      {
        "date": "2026-03-27",
        "close": 26.055,
        "volume": 70235
      },
      {
        "date": "2026-04-03",
        "close": 26.305,
        "volume": 94551
      },
      {
        "date": "2026-04-10",
        "close": 26.645,
        "volume": 71824
      },
      {
        "date": "2026-04-17",
        "close": 27.475,
        "volume": 107955
      },
      {
        "date": "2026-04-24",
        "close": 26.92,
        "volume": 73422
      },
      {
        "date": "2026-05-01",
        "close": 26.725,
        "volume": 34433
      },
      {
        "date": "2026-05-08",
        "close": 27.195,
        "volume": 79979
      },
      {
        "date": "2026-05-15",
        "close": 26.91,
        "volume": 159831
      },
      {
        "date": "2026-05-22",
        "close": 26.125,
        "volume": 163390
      },
      {
        "date": "2026-05-29",
        "close": 25.815001,
        "volume": 109809
      },
      {
        "date": "2026-06-05",
        "close": 25.825001,
        "volume": 35775
      },
      {
        "date": "2026-06-12",
        "close": 25.85,
        "volume": 39420
      },
      {
        "date": "2026-06-19",
        "close": 25.35,
        "volume": 25308
      },
      {
        "date": "2026-06-26",
        "close": 24.455,
        "volume": 69561
      },
      {
        "date": "2026-07-03",
        "close": 24.85,
        "volume": 26339
      },
      {
        "date": "2026-07-10",
        "close": 25.530001,
        "volume": 139096
      },
      {
        "date": "2026-07-17",
        "close": 25.219999,
        "volume": 152123
      },
      {
        "date": "2026-07-24",
        "close": 25.665001,
        "volume": 59653
      },
      {
        "date": "2026-07-31",
        "close": 26.280001,
        "volume": 64391
      },
      {
        "date": "2026-08-07",
        "close": 26.535,
        "volume": 86285
      }
    ],
    "sharemaestro_context": {
      "trend": 26.6525,
      "fair_value": 23.653449,
      "market_activity": -20.302741,
      "market_dynamics": -0.175712,
      "relative_strength": -17.496896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.029665,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": -0.016795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.062528,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030485,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.079302,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.020884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.01055
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.038593
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.181485
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007618
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.036305
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.027364
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.017645
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009703
      }
    ]
  }
}