{
  "ticker": {
    "uuid": "44f6ad06-e4d2-4d68-8f71-d85236e96d89",
    "symbol": "KPRMILL",
    "name": "K.P.R. Mill Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1076.699951,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 982.057678,
    "boundary_margin": 0.096371,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.316011,
    "volatility_stability": 1.0672,
    "risk_context": 0.3164,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.533,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 675.522217,
        "direction_boundary": 600.730652,
        "core_momentum": 0.124501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20873
      },
      {
        "date": "2023-08-25",
        "close": 690.167725,
        "direction_boundary": 600.63269,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20971
      },
      {
        "date": "2023-09-01",
        "close": 751.117065,
        "direction_boundary": 579.762451,
        "core_momentum": 0.29556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2023-09-08",
        "close": 749.341919,
        "direction_boundary": 589.707642,
        "core_momentum": 0.270701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221947
      },
      {
        "date": "2023-09-15",
        "close": 715.070129,
        "direction_boundary": 563.105408,
        "core_momentum": 0.269869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235679
      },
      {
        "date": "2023-09-22",
        "close": 719.360413,
        "direction_boundary": 550.367798,
        "core_momentum": 0.307054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23269
      },
      {
        "date": "2023-09-29",
        "close": 742.734131,
        "direction_boundary": 525.186218,
        "core_momentum": 0.41423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234739
      },
      {
        "date": "2023-10-06",
        "close": 727.447388,
        "direction_boundary": 538.903809,
        "core_momentum": 0.349865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237685
      },
      {
        "date": "2023-10-13",
        "close": 740.909668,
        "direction_boundary": 554.43396,
        "core_momentum": 0.336335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228922
      },
      {
        "date": "2023-10-20",
        "close": 818.575684,
        "direction_boundary": 545.125549,
        "core_momentum": 0.501628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261648
      },
      {
        "date": "2023-10-27",
        "close": 797.420959,
        "direction_boundary": 521.609802,
        "core_momentum": 0.528769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263665
      },
      {
        "date": "2023-11-03",
        "close": 783.71228,
        "direction_boundary": 556.246704,
        "core_momentum": 0.408929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255541
      },
      {
        "date": "2023-11-10",
        "close": 760.683533,
        "direction_boundary": 531.065125,
        "core_momentum": 0.432373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254249
      },
      {
        "date": "2023-11-17",
        "close": 812.01709,
        "direction_boundary": 555.217834,
        "core_momentum": 0.46252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263716
      },
      {
        "date": "2023-11-24",
        "close": 842.442627,
        "direction_boundary": 550.661621,
        "core_momentum": 0.529874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265043
      },
      {
        "date": "2023-12-01",
        "close": 858.419617,
        "direction_boundary": 533.612671,
        "core_momentum": 0.608694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264905
      },
      {
        "date": "2023-12-08",
        "close": 810.883057,
        "direction_boundary": 503.434052,
        "core_momentum": 0.610704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268551
      },
      {
        "date": "2023-12-15",
        "close": 827.155823,
        "direction_boundary": 501.719391,
        "core_momentum": 0.648642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268827
      },
      {
        "date": "2023-12-22",
        "close": 821.780945,
        "direction_boundary": 479.820313,
        "core_momentum": 0.712685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267227
      },
      {
        "date": "2023-12-29",
        "close": 813.447205,
        "direction_boundary": 506.324585,
        "core_momentum": 0.606573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268572
      },
      {
        "date": "2024-01-05",
        "close": 751.166443,
        "direction_boundary": 508.088226,
        "core_momentum": 0.478417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285795
      },
      {
        "date": "2024-01-12",
        "close": 777.153687,
        "direction_boundary": 513.477295,
        "core_momentum": 0.513511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287866
      },
      {
        "date": "2024-01-19",
        "close": 762.163025,
        "direction_boundary": 508.382202,
        "core_momentum": 0.499193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290127
      },
      {
        "date": "2024-01-26",
        "close": 758.711121,
        "direction_boundary": 505.981628,
        "core_momentum": 0.499484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290104
      },
      {
        "date": "2024-02-02",
        "close": 778.830383,
        "direction_boundary": 520.140076,
        "core_momentum": 0.497347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291163
      },
      {
        "date": "2024-02-09",
        "close": 742.734131,
        "direction_boundary": 569.033386,
        "core_momentum": 0.305256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29718
      },
      {
        "date": "2024-02-16",
        "close": 721.630066,
        "direction_boundary": 590.012512,
        "core_momentum": 0.223076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299059
      },
      {
        "date": "2024-02-23",
        "close": 738.353577,
        "direction_boundary": 597.533875,
        "core_momentum": 0.235668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299251
      },
      {
        "date": "2024-03-01",
        "close": 768.683228,
        "direction_boundary": 569.857056,
        "core_momentum": 0.348905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280674
      },
      {
        "date": "2024-03-08",
        "close": 787.088989,
        "direction_boundary": 565.973572,
        "core_momentum": 0.390682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282386
      },
      {
        "date": "2024-03-15",
        "close": 756.957092,
        "direction_boundary": 575.01886,
        "core_momentum": 0.316404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279898
      },
      {
        "date": "2024-03-22",
        "close": 785.703491,
        "direction_boundary": 564.892029,
        "core_momentum": 0.390891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284078
      },
      {
        "date": "2024-03-29",
        "close": 823.75177,
        "direction_boundary": 568.382324,
        "core_momentum": 0.449292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287927
      },
      {
        "date": "2024-04-05",
        "close": 824.098145,
        "direction_boundary": 565.039551,
        "core_momentum": 0.458479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285771
      },
      {
        "date": "2024-04-12",
        "close": 817.022766,
        "direction_boundary": 597.091553,
        "core_momentum": 0.368338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285662
      },
      {
        "date": "2024-04-19",
        "close": 835.230591,
        "direction_boundary": 601.81073,
        "core_momentum": 0.387863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251801
      },
      {
        "date": "2024-04-26",
        "close": 856.307983,
        "direction_boundary": 590.848267,
        "core_momentum": 0.449286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250829
      },
      {
        "date": "2024-05-03",
        "close": 845.0271,
        "direction_boundary": 566.268494,
        "core_momentum": 0.492273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250239
      },
      {
        "date": "2024-05-10",
        "close": 793.32312,
        "direction_boundary": 547.587891,
        "core_momentum": 0.448759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262896
      },
      {
        "date": "2024-05-17",
        "close": 823.256958,
        "direction_boundary": 563.761414,
        "core_momentum": 0.460293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251893
      },
      {
        "date": "2024-05-24",
        "close": 792.432434,
        "direction_boundary": 565.432739,
        "core_momentum": 0.401462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251759
      },
      {
        "date": "2024-05-31",
        "close": 761.70697,
        "direction_boundary": 570.348755,
        "core_momentum": 0.335511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254938
      },
      {
        "date": "2024-06-07",
        "close": 829.49115,
        "direction_boundary": 615.378967,
        "core_momentum": 0.347935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272208
      },
      {
        "date": "2024-06-14",
        "close": 843.047974,
        "direction_boundary": 623.932556,
        "core_momentum": 0.351184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271744
      },
      {
        "date": "2024-06-21",
        "close": 872.239807,
        "direction_boundary": 647.135925,
        "core_momentum": 0.347846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275377
      },
      {
        "date": "2024-06-28",
        "close": 872.932434,
        "direction_boundary": 653.428284,
        "core_momentum": 0.335927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274801
      },
      {
        "date": "2024-07-05",
        "close": 878.078125,
        "direction_boundary": 624.178345,
        "core_momentum": 0.406774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247798
      },
      {
        "date": "2024-07-12",
        "close": 847.154602,
        "direction_boundary": 635.534363,
        "core_momentum": 0.33298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250926
      },
      {
        "date": "2024-07-19",
        "close": 824.67572,
        "direction_boundary": 634.987854,
        "core_momentum": 0.298727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252479
      },
      {
        "date": "2024-07-26",
        "close": 858.667053,
        "direction_boundary": 631.930542,
        "core_momentum": 0.3588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257424
      },
      {
        "date": "2024-08-02",
        "close": 857.873169,
        "direction_boundary": 632.670166,
        "core_momentum": 0.355956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255653
      },
      {
        "date": "2024-08-09",
        "close": 888.291626,
        "direction_boundary": 658.361633,
        "core_momentum": 0.349246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248068
      },
      {
        "date": "2024-08-16",
        "close": 851.223694,
        "direction_boundary": 675.522217,
        "core_momentum": 0.260097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252735
      },
      {
        "date": "2024-08-23",
        "close": 884.321838,
        "direction_boundary": 690.167725,
        "core_momentum": 0.281314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255598
      },
      {
        "date": "2024-08-30",
        "close": 840.405945,
        "direction_boundary": 751.117065,
        "core_momentum": 0.118875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263001
      },
      {
        "date": "2024-09-06",
        "close": 859.262512,
        "direction_boundary": 749.341919,
        "core_momentum": 0.14669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262782
      },
      {
        "date": "2024-09-13",
        "close": 835.791077,
        "direction_boundary": 715.070129,
        "core_momentum": 0.168824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259573
      },
      {
        "date": "2024-09-20",
        "close": 953.694031,
        "direction_boundary": 719.360413,
        "core_momentum": 0.325753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311923
      },
      {
        "date": "2024-09-27",
        "close": 965.256042,
        "direction_boundary": 742.734131,
        "core_momentum": 0.299598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306706
      },
      {
        "date": "2024-10-04",
        "close": 935.234497,
        "direction_boundary": 727.447388,
        "core_momentum": 0.285639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311073
      },
      {
        "date": "2024-10-11",
        "close": 932.902222,
        "direction_boundary": 740.909668,
        "core_momentum": 0.259131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310658
      },
      {
        "date": "2024-10-18",
        "close": 921.93573,
        "direction_boundary": 818.575684,
        "core_momentum": 0.126268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310514
      },
      {
        "date": "2024-10-25",
        "close": 895.983093,
        "direction_boundary": 797.420959,
        "core_momentum": 0.123601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31209
      },
      {
        "date": "2024-11-01",
        "close": 919.206482,
        "direction_boundary": 783.71228,
        "core_momentum": 0.172888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313004
      },
      {
        "date": "2024-11-08",
        "close": 925.756592,
        "direction_boundary": 760.683533,
        "core_momentum": 0.217006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298011
      },
      {
        "date": "2024-11-15",
        "close": 913.003723,
        "direction_boundary": 812.01709,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295739
      },
      {
        "date": "2024-11-22",
        "close": 914.690796,
        "direction_boundary": 842.442627,
        "core_momentum": 0.08576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289475
      },
      {
        "date": "2024-11-29",
        "close": 971.409241,
        "direction_boundary": 858.419617,
        "core_momentum": 0.131625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291447
      },
      {
        "date": "2024-12-06",
        "close": 982.078064,
        "direction_boundary": 810.883057,
        "core_momentum": 0.211122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270186
      },
      {
        "date": "2024-12-13",
        "close": 1072.192505,
        "direction_boundary": 827.155823,
        "core_momentum": 0.29624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292636
      },
      {
        "date": "2024-12-20",
        "close": 1141.614258,
        "direction_boundary": 821.780945,
        "core_momentum": 0.389195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300109
      },
      {
        "date": "2024-12-27",
        "close": 1007.335938,
        "direction_boundary": 813.447205,
        "core_momentum": 0.238354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354084
      },
      {
        "date": "2025-01-03",
        "close": 1015.523621,
        "direction_boundary": 751.166443,
        "core_momentum": 0.351929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354102
      },
      {
        "date": "2025-01-10",
        "close": 954.388794,
        "direction_boundary": 777.153687,
        "core_momentum": 0.228057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362024
      },
      {
        "date": "2025-01-17",
        "close": 961.187073,
        "direction_boundary": 762.163025,
        "core_momentum": 0.261131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35917
      },
      {
        "date": "2025-01-24",
        "close": 926.153625,
        "direction_boundary": 758.711121,
        "core_momentum": 0.220693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360364
      },
      {
        "date": "2025-01-31",
        "close": 924.962708,
        "direction_boundary": 778.830383,
        "core_momentum": 0.18763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360372
      },
      {
        "date": "2025-02-07",
        "close": 889.804504,
        "direction_boundary": 742.734131,
        "core_momentum": 0.198012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361772
      },
      {
        "date": "2025-02-14",
        "close": 835.221069,
        "direction_boundary": 721.630066,
        "core_momentum": 0.157409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36774
      },
      {
        "date": "2025-02-21",
        "close": 806.859558,
        "direction_boundary": 738.353577,
        "core_momentum": 0.092782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366184
      },
      {
        "date": "2025-02-28",
        "close": 797.704285,
        "direction_boundary": 768.683228,
        "core_momentum": 0.037754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36
      },
      {
        "date": "2025-03-07",
        "close": 861.293701,
        "direction_boundary": 787.088989,
        "core_momentum": 0.094277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374952
      },
      {
        "date": "2025-03-14",
        "close": 893.187988,
        "direction_boundary": 756.957092,
        "core_momentum": 0.179972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375979
      },
      {
        "date": "2025-03-21",
        "close": 929.90863,
        "direction_boundary": 785.703491,
        "core_momentum": 0.183536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331764
      },
      {
        "date": "2025-03-28",
        "close": 902.094482,
        "direction_boundary": 823.75177,
        "core_momentum": 0.095105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333644
      },
      {
        "date": "2025-04-04",
        "close": 951.752014,
        "direction_boundary": 824.098145,
        "core_momentum": 0.154901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339696
      },
      {
        "date": "2025-04-11",
        "close": 970.112305,
        "direction_boundary": 817.022766,
        "core_momentum": 0.187375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340612
      },
      {
        "date": "2025-04-18",
        "close": 1061.068115,
        "direction_boundary": 835.230591,
        "core_momentum": 0.270389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361107
      },
      {
        "date": "2025-04-25",
        "close": 1017.978577,
        "direction_boundary": 856.307983,
        "core_momentum": 0.1888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363966
      },
      {
        "date": "2025-05-02",
        "close": 1022.805054,
        "direction_boundary": 845.0271,
        "core_momentum": 0.210381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362743
      },
      {
        "date": "2025-05-09",
        "close": 1299.901733,
        "direction_boundary": 793.32312,
        "core_momentum": 0.638553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48831
      },
      {
        "date": "2025-05-16",
        "close": 1170.185303,
        "direction_boundary": 823.256958,
        "core_momentum": 0.42141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514091
      },
      {
        "date": "2025-05-23",
        "close": 1137.295776,
        "direction_boundary": 792.432434,
        "core_momentum": 0.435196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516717
      },
      {
        "date": "2025-05-30",
        "close": 1121.025269,
        "direction_boundary": 761.70697,
        "core_momentum": 0.471728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512098
      },
      {
        "date": "2025-06-06",
        "close": 1125.105347,
        "direction_boundary": 829.49115,
        "core_momentum": 0.35638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512044
      },
      {
        "date": "2025-06-13",
        "close": 1089.47937,
        "direction_boundary": 843.047974,
        "core_momentum": 0.29231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500247
      },
      {
        "date": "2025-06-20",
        "close": 1090.872559,
        "direction_boundary": 872.239807,
        "core_momentum": 0.250657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492178
      },
      {
        "date": "2025-06-27",
        "close": 1136.052002,
        "direction_boundary": 872.932434,
        "core_momentum": 0.30142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461804
      },
      {
        "date": "2025-07-04",
        "close": 1183.818604,
        "direction_boundary": 878.078125,
        "core_momentum": 0.348193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464573
      },
      {
        "date": "2025-07-11",
        "close": 1194.367188,
        "direction_boundary": 847.154602,
        "core_momentum": 0.409857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454108
      },
      {
        "date": "2025-07-18",
        "close": 1174.563965,
        "direction_boundary": 824.67572,
        "core_momentum": 0.424274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455467
      },
      {
        "date": "2025-07-25",
        "close": 1180.503662,
        "direction_boundary": 858.667053,
        "core_momentum": 0.37481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450895
      },
      {
        "date": "2025-08-01",
        "close": 1064.228271,
        "direction_boundary": 857.873169,
        "core_momentum": 0.240543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477308
      },
      {
        "date": "2025-08-08",
        "close": 982.057678,
        "direction_boundary": 888.291626,
        "core_momentum": 0.105558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488363
      },
      {
        "date": "2025-08-15",
        "close": 946.955688,
        "direction_boundary": 851.223694,
        "core_momentum": 0.112464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482358
      },
      {
        "date": "2025-08-22",
        "close": 1024.239868,
        "direction_boundary": 884.321838,
        "core_momentum": 0.158221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489313
      },
      {
        "date": "2025-08-29",
        "close": 983.653259,
        "direction_boundary": 840.405945,
        "core_momentum": 0.17045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493393
      },
      {
        "date": "2025-09-05",
        "close": 986.445496,
        "direction_boundary": 859.262512,
        "core_momentum": 0.148014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483372
      },
      {
        "date": "2025-09-12",
        "close": 1008.085083,
        "direction_boundary": 835.791077,
        "core_momentum": 0.206145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481908
      },
      {
        "date": "2025-09-19",
        "close": 1130.293701,
        "direction_boundary": 953.694031,
        "core_momentum": 0.185174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503361
      },
      {
        "date": "2025-09-26",
        "close": 1067.917969,
        "direction_boundary": 965.256042,
        "core_momentum": 0.106357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508637
      },
      {
        "date": "2025-10-03",
        "close": 1067.818237,
        "direction_boundary": 935.234497,
        "core_momentum": 0.141765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504124
      },
      {
        "date": "2025-10-10",
        "close": 1001.503418,
        "direction_boundary": 932.902222,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512419
      },
      {
        "date": "2025-10-17",
        "close": 1034.810303,
        "direction_boundary": 921.93573,
        "core_momentum": 0.122432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498678
      },
      {
        "date": "2025-10-24",
        "close": 1040.993164,
        "direction_boundary": 895.983093,
        "core_momentum": 0.161845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495301
      },
      {
        "date": "2025-10-31",
        "close": 1066.422119,
        "direction_boundary": 919.206482,
        "core_momentum": 0.160155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496334
      },
      {
        "date": "2025-11-07",
        "close": 1067.917969,
        "direction_boundary": 925.756592,
        "core_momentum": 0.153562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358557
      },
      {
        "date": "2025-11-14",
        "close": 1075.397095,
        "direction_boundary": 913.003723,
        "core_momentum": 0.177867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330123
      },
      {
        "date": "2025-11-21",
        "close": 1084.870605,
        "direction_boundary": 914.690796,
        "core_momentum": 0.186052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328461
      },
      {
        "date": "2025-11-28",
        "close": 1076.494019,
        "direction_boundary": 971.409241,
        "core_momentum": 0.108178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32808
      },
      {
        "date": "2025-12-05",
        "close": 978.866577,
        "direction_boundary": 982.078064,
        "core_momentum": -0.00327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352593
      },
      {
        "date": "2025-12-12",
        "close": 971.18811,
        "direction_boundary": 1072.192505,
        "core_momentum": -0.094204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3505
      },
      {
        "date": "2025-12-19",
        "close": 971.886108,
        "direction_boundary": 1141.614258,
        "core_momentum": -0.148674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350483
      },
      {
        "date": "2025-12-26",
        "close": 935.487732,
        "direction_boundary": 1007.335938,
        "core_momentum": -0.071325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347249
      },
      {
        "date": "2026-01-02",
        "close": 907.216675,
        "direction_boundary": 1015.523621,
        "core_momentum": -0.106651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341361
      },
      {
        "date": "2026-01-09",
        "close": 826.242798,
        "direction_boundary": 954.388794,
        "core_momentum": -0.13427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358964
      },
      {
        "date": "2026-01-16",
        "close": 835.068176,
        "direction_boundary": 961.187073,
        "core_momentum": -0.131212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360575
      },
      {
        "date": "2026-01-23",
        "close": 846.536194,
        "direction_boundary": 926.153625,
        "core_momentum": -0.085966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361636
      },
      {
        "date": "2026-01-30",
        "close": 867.128601,
        "direction_boundary": 924.962708,
        "core_momentum": -0.062526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340165
      },
      {
        "date": "2026-02-06",
        "close": 974.578613,
        "direction_boundary": 889.804504,
        "core_momentum": 0.095273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365121
      },
      {
        "date": "2026-02-13",
        "close": 930.5,
        "direction_boundary": 835.221069,
        "core_momentum": 0.114076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367327
      },
      {
        "date": "2026-02-20",
        "close": 933.5,
        "direction_boundary": 806.859558,
        "core_momentum": 0.156955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349287
      },
      {
        "date": "2026-02-27",
        "close": 897.799988,
        "direction_boundary": 797.704285,
        "core_momentum": 0.12548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348989
      },
      {
        "date": "2026-03-06",
        "close": 840.450012,
        "direction_boundary": 861.293701,
        "core_momentum": -0.0242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359388
      },
      {
        "date": "2026-03-13",
        "close": 839.200012,
        "direction_boundary": 893.187988,
        "core_momentum": -0.060444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357225
      },
      {
        "date": "2026-03-20",
        "close": 823.099976,
        "direction_boundary": 929.90863,
        "core_momentum": -0.114859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311485
      },
      {
        "date": "2026-03-27",
        "close": 842.900024,
        "direction_boundary": 902.094482,
        "core_momentum": -0.065619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308446
      },
      {
        "date": "2026-04-03",
        "close": 829.900024,
        "direction_boundary": 951.752014,
        "core_momentum": -0.128029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308287
      },
      {
        "date": "2026-04-10",
        "close": 871.950012,
        "direction_boundary": 970.112305,
        "core_momentum": -0.101187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308411
      },
      {
        "date": "2026-04-17",
        "close": 927.700012,
        "direction_boundary": 1061.068115,
        "core_momentum": -0.125692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318145
      },
      {
        "date": "2026-04-24",
        "close": 930.599976,
        "direction_boundary": 1017.978577,
        "core_momentum": -0.085835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317988
      },
      {
        "date": "2026-05-01",
        "close": 936.599976,
        "direction_boundary": 1022.805054,
        "core_momentum": -0.084283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315761
      },
      {
        "date": "2026-05-08",
        "close": 955.75,
        "direction_boundary": 1299.901733,
        "core_momentum": -0.264752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317599
      },
      {
        "date": "2026-05-15",
        "close": 923.450012,
        "direction_boundary": 1170.185303,
        "core_momentum": -0.210851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31984
      },
      {
        "date": "2026-05-22",
        "close": 941.700012,
        "direction_boundary": 1137.295776,
        "core_momentum": -0.171983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321176
      },
      {
        "date": "2026-05-29",
        "close": 966.5,
        "direction_boundary": 1121.025269,
        "core_momentum": -0.137843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324087
      },
      {
        "date": "2026-06-05",
        "close": 1086.550049,
        "direction_boundary": 1125.105347,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338272
      },
      {
        "date": "2026-06-12",
        "close": 1065.800049,
        "direction_boundary": 1089.47937,
        "core_momentum": -0.021735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339442
      },
      {
        "date": "2026-06-19",
        "close": 1157.207397,
        "direction_boundary": 1090.872559,
        "core_momentum": 0.060809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356487
      },
      {
        "date": "2026-06-26",
        "close": 1188.688232,
        "direction_boundary": 1136.052002,
        "core_momentum": 0.046333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351481
      },
      {
        "date": "2026-07-03",
        "close": 1181.903076,
        "direction_boundary": 1183.818604,
        "core_momentum": -0.001618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347496
      },
      {
        "date": "2026-07-10",
        "close": 1107.66626,
        "direction_boundary": 1194.367188,
        "core_momentum": -0.072592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332356
      },
      {
        "date": "2026-07-17",
        "close": 1137.800049,
        "direction_boundary": 1174.563965,
        "core_momentum": -0.0313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333052
      },
      {
        "date": "2026-07-24",
        "close": 1061.5,
        "direction_boundary": 1180.503662,
        "core_momentum": -0.100808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351582
      },
      {
        "date": "2026-07-31",
        "close": 1049.800049,
        "direction_boundary": 1064.228271,
        "core_momentum": -0.013557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351892
      },
      {
        "date": "2026-08-07",
        "close": 1076.699951,
        "direction_boundary": 982.057678,
        "core_momentum": 0.096371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 675.522217,
        "volume": 2330159
      },
      {
        "date": "2023-08-25",
        "close": 690.167725,
        "volume": 4396050
      },
      {
        "date": "2023-09-01",
        "close": 751.117065,
        "volume": 3245237
      },
      {
        "date": "2023-09-08",
        "close": 749.341919,
        "volume": 1642090
      },
      {
        "date": "2023-09-15",
        "close": 715.070129,
        "volume": 2191756
      },
      {
        "date": "2023-09-22",
        "close": 719.360413,
        "volume": 603252
      },
      {
        "date": "2023-09-29",
        "close": 742.734131,
        "volume": 824730
      },
      {
        "date": "2023-10-06",
        "close": 727.447388,
        "volume": 1033424
      },
      {
        "date": "2023-10-13",
        "close": 740.909668,
        "volume": 828542
      },
      {
        "date": "2023-10-20",
        "close": 818.575684,
        "volume": 3245374
      },
      {
        "date": "2023-10-27",
        "close": 797.420959,
        "volume": 1936861
      },
      {
        "date": "2023-11-03",
        "close": 783.71228,
        "volume": 1469490
      },
      {
        "date": "2023-11-10",
        "close": 760.683533,
        "volume": 793784
      },
      {
        "date": "2023-11-17",
        "close": 812.01709,
        "volume": 1093678
      },
      {
        "date": "2023-11-24",
        "close": 842.442627,
        "volume": 5636595
      },
      {
        "date": "2023-12-01",
        "close": 858.419617,
        "volume": 1192892
      },
      {
        "date": "2023-12-08",
        "close": 810.883057,
        "volume": 926640
      },
      {
        "date": "2023-12-15",
        "close": 827.155823,
        "volume": 1273052
      },
      {
        "date": "2023-12-22",
        "close": 821.780945,
        "volume": 1173495
      },
      {
        "date": "2023-12-29",
        "close": 813.447205,
        "volume": 632429
      },
      {
        "date": "2024-01-05",
        "close": 751.166443,
        "volume": 2985763
      },
      {
        "date": "2024-01-12",
        "close": 777.153687,
        "volume": 1782645
      },
      {
        "date": "2024-01-19",
        "close": 762.163025,
        "volume": 1631975
      },
      {
        "date": "2024-01-26",
        "close": 758.711121,
        "volume": 566300
      },
      {
        "date": "2024-02-02",
        "close": 778.830383,
        "volume": 1482311
      },
      {
        "date": "2024-02-09",
        "close": 742.734131,
        "volume": 1665389
      },
      {
        "date": "2024-02-16",
        "close": 721.630066,
        "volume": 570077
      },
      {
        "date": "2024-02-23",
        "close": 738.353577,
        "volume": 1535206
      },
      {
        "date": "2024-03-01",
        "close": 768.683228,
        "volume": 2861805
      },
      {
        "date": "2024-03-08",
        "close": 787.088989,
        "volume": 1200771
      },
      {
        "date": "2024-03-15",
        "close": 756.957092,
        "volume": 816215
      },
      {
        "date": "2024-03-22",
        "close": 785.703491,
        "volume": 914450
      },
      {
        "date": "2024-03-29",
        "close": 823.75177,
        "volume": 1972608
      },
      {
        "date": "2024-04-05",
        "close": 824.098145,
        "volume": 1018087
      },
      {
        "date": "2024-04-12",
        "close": 817.022766,
        "volume": 853908
      },
      {
        "date": "2024-04-19",
        "close": 835.230591,
        "volume": 912587
      },
      {
        "date": "2024-04-26",
        "close": 856.307983,
        "volume": 1290650
      },
      {
        "date": "2024-05-03",
        "close": 845.0271,
        "volume": 1457506
      },
      {
        "date": "2024-05-10",
        "close": 793.32312,
        "volume": 1869811
      },
      {
        "date": "2024-05-17",
        "close": 823.256958,
        "volume": 1590763
      },
      {
        "date": "2024-05-24",
        "close": 792.432434,
        "volume": 505207
      },
      {
        "date": "2024-05-31",
        "close": 761.70697,
        "volume": 1338044
      },
      {
        "date": "2024-06-07",
        "close": 829.49115,
        "volume": 1603399
      },
      {
        "date": "2024-06-14",
        "close": 843.047974,
        "volume": 706804
      },
      {
        "date": "2024-06-21",
        "close": 872.239807,
        "volume": 1057797
      },
      {
        "date": "2024-06-28",
        "close": 872.932434,
        "volume": 1270913
      },
      {
        "date": "2024-07-05",
        "close": 878.078125,
        "volume": 1407316
      },
      {
        "date": "2024-07-12",
        "close": 847.154602,
        "volume": 1244063
      },
      {
        "date": "2024-07-19",
        "close": 824.67572,
        "volume": 2114052
      },
      {
        "date": "2024-07-26",
        "close": 858.667053,
        "volume": 621324
      },
      {
        "date": "2024-08-02",
        "close": 857.873169,
        "volume": 620809
      },
      {
        "date": "2024-08-09",
        "close": 888.291626,
        "volume": 13034152
      },
      {
        "date": "2024-08-16",
        "close": 851.223694,
        "volume": 742431
      },
      {
        "date": "2024-08-23",
        "close": 884.321838,
        "volume": 1018913
      },
      {
        "date": "2024-08-30",
        "close": 840.405945,
        "volume": 1046626
      },
      {
        "date": "2024-09-06",
        "close": 859.262512,
        "volume": 955430
      },
      {
        "date": "2024-09-13",
        "close": 835.791077,
        "volume": 574960
      },
      {
        "date": "2024-09-20",
        "close": 953.694031,
        "volume": 6133696
      },
      {
        "date": "2024-09-27",
        "close": 965.256042,
        "volume": 7282228
      },
      {
        "date": "2024-10-04",
        "close": 935.234497,
        "volume": 1171374
      },
      {
        "date": "2024-10-11",
        "close": 932.902222,
        "volume": 772476
      },
      {
        "date": "2024-10-18",
        "close": 921.93573,
        "volume": 958751
      },
      {
        "date": "2024-10-25",
        "close": 895.983093,
        "volume": 1459122
      },
      {
        "date": "2024-11-01",
        "close": 919.206482,
        "volume": 755098
      },
      {
        "date": "2024-11-08",
        "close": 925.756592,
        "volume": 1820405
      },
      {
        "date": "2024-11-15",
        "close": 913.003723,
        "volume": 628950
      },
      {
        "date": "2024-11-22",
        "close": 914.690796,
        "volume": 594192
      },
      {
        "date": "2024-11-29",
        "close": 971.409241,
        "volume": 1332783
      },
      {
        "date": "2024-12-06",
        "close": 982.078064,
        "volume": 1056720
      },
      {
        "date": "2024-12-13",
        "close": 1072.192505,
        "volume": 4084912
      },
      {
        "date": "2024-12-20",
        "close": 1141.614258,
        "volume": 8976584
      },
      {
        "date": "2024-12-27",
        "close": 1007.335938,
        "volume": 1661826
      },
      {
        "date": "2025-01-03",
        "close": 1015.523621,
        "volume": 1374853
      },
      {
        "date": "2025-01-10",
        "close": 954.388794,
        "volume": 790875
      },
      {
        "date": "2025-01-17",
        "close": 961.187073,
        "volume": 1256785
      },
      {
        "date": "2025-01-24",
        "close": 926.153625,
        "volume": 1181766
      },
      {
        "date": "2025-01-31",
        "close": 924.962708,
        "volume": 1025434
      },
      {
        "date": "2025-02-07",
        "close": 889.804504,
        "volume": 2237263
      },
      {
        "date": "2025-02-14",
        "close": 835.221069,
        "volume": 647020
      },
      {
        "date": "2025-02-21",
        "close": 806.859558,
        "volume": 712098
      },
      {
        "date": "2025-02-28",
        "close": 797.704285,
        "volume": 766916
      },
      {
        "date": "2025-03-07",
        "close": 861.293701,
        "volume": 1992285
      },
      {
        "date": "2025-03-14",
        "close": 893.187988,
        "volume": 806300
      },
      {
        "date": "2025-03-21",
        "close": 929.90863,
        "volume": 847009
      },
      {
        "date": "2025-03-28",
        "close": 902.094482,
        "volume": 658600
      },
      {
        "date": "2025-04-04",
        "close": 951.752014,
        "volume": 3757698
      },
      {
        "date": "2025-04-11",
        "close": 970.112305,
        "volume": 1048903
      },
      {
        "date": "2025-04-18",
        "close": 1061.068115,
        "volume": 2131129
      },
      {
        "date": "2025-04-25",
        "close": 1017.978577,
        "volume": 1309693
      },
      {
        "date": "2025-05-02",
        "close": 1022.805054,
        "volume": 730789
      },
      {
        "date": "2025-05-09",
        "close": 1299.901733,
        "volume": 20756925
      },
      {
        "date": "2025-05-16",
        "close": 1170.185303,
        "volume": 6118258
      },
      {
        "date": "2025-05-23",
        "close": 1137.295776,
        "volume": 5993532
      },
      {
        "date": "2025-05-30",
        "close": 1121.025269,
        "volume": 1919850
      },
      {
        "date": "2025-06-06",
        "close": 1125.105347,
        "volume": 1177616
      },
      {
        "date": "2025-06-13",
        "close": 1089.47937,
        "volume": 2297329
      },
      {
        "date": "2025-06-20",
        "close": 1090.872559,
        "volume": 2352474
      },
      {
        "date": "2025-06-27",
        "close": 1136.052002,
        "volume": 2067350
      },
      {
        "date": "2025-07-04",
        "close": 1183.818604,
        "volume": 3866451
      },
      {
        "date": "2025-07-11",
        "close": 1194.367188,
        "volume": 4288173
      },
      {
        "date": "2025-07-18",
        "close": 1174.563965,
        "volume": 1960019
      },
      {
        "date": "2025-07-25",
        "close": 1180.503662,
        "volume": 1749503
      },
      {
        "date": "2025-08-01",
        "close": 1064.228271,
        "volume": 2111003
      },
      {
        "date": "2025-08-08",
        "close": 982.057678,
        "volume": 2600829
      },
      {
        "date": "2025-08-15",
        "close": 946.955688,
        "volume": 1239779
      },
      {
        "date": "2025-08-22",
        "close": 1024.239868,
        "volume": 1485105
      },
      {
        "date": "2025-08-29",
        "close": 983.653259,
        "volume": 1673543
      },
      {
        "date": "2025-09-05",
        "close": 986.445496,
        "volume": 1302292
      },
      {
        "date": "2025-09-12",
        "close": 1008.085083,
        "volume": 2119320
      },
      {
        "date": "2025-09-19",
        "close": 1130.293701,
        "volume": 3585227
      },
      {
        "date": "2025-09-26",
        "close": 1067.917969,
        "volume": 737950
      },
      {
        "date": "2025-10-03",
        "close": 1067.818237,
        "volume": 998748
      },
      {
        "date": "2025-10-10",
        "close": 1001.503418,
        "volume": 851725
      },
      {
        "date": "2025-10-17",
        "close": 1034.810303,
        "volume": 1339685
      },
      {
        "date": "2025-10-24",
        "close": 1040.993164,
        "volume": 1873371
      },
      {
        "date": "2025-10-31",
        "close": 1066.422119,
        "volume": 803446
      },
      {
        "date": "2025-11-07",
        "close": 1067.917969,
        "volume": 580631
      },
      {
        "date": "2025-11-14",
        "close": 1075.397095,
        "volume": 3216944
      },
      {
        "date": "2025-11-21",
        "close": 1084.870605,
        "volume": 1945820
      },
      {
        "date": "2025-11-28",
        "close": 1076.494019,
        "volume": 1080120
      },
      {
        "date": "2025-12-05",
        "close": 978.866577,
        "volume": 966388
      },
      {
        "date": "2025-12-12",
        "close": 971.18811,
        "volume": 1315810
      },
      {
        "date": "2025-12-19",
        "close": 971.886108,
        "volume": 557816
      },
      {
        "date": "2025-12-26",
        "close": 935.487732,
        "volume": 561626
      },
      {
        "date": "2026-01-02",
        "close": 907.216675,
        "volume": 1577160
      },
      {
        "date": "2026-01-09",
        "close": 826.242798,
        "volume": 1493131
      },
      {
        "date": "2026-01-16",
        "close": 835.068176,
        "volume": 1168451
      },
      {
        "date": "2026-01-23",
        "close": 846.536194,
        "volume": 2939745
      },
      {
        "date": "2026-01-30",
        "close": 867.128601,
        "volume": 6073754
      },
      {
        "date": "2026-02-06",
        "close": 974.578613,
        "volume": 7138766
      },
      {
        "date": "2026-02-13",
        "close": 930.5,
        "volume": 7443428
      },
      {
        "date": "2026-02-20",
        "close": 933.5,
        "volume": 1385466
      },
      {
        "date": "2026-02-27",
        "close": 897.799988,
        "volume": 1752198
      },
      {
        "date": "2026-03-06",
        "close": 840.450012,
        "volume": 816688
      },
      {
        "date": "2026-03-13",
        "close": 839.200012,
        "volume": 9022533
      },
      {
        "date": "2026-03-20",
        "close": 823.099976,
        "volume": 1502789
      },
      {
        "date": "2026-03-27",
        "close": 842.900024,
        "volume": 1721529
      },
      {
        "date": "2026-04-03",
        "close": 829.900024,
        "volume": 823518
      },
      {
        "date": "2026-04-10",
        "close": 871.950012,
        "volume": 1927957
      },
      {
        "date": "2026-04-17",
        "close": 927.700012,
        "volume": 1629654
      },
      {
        "date": "2026-04-24",
        "close": 930.599976,
        "volume": 1083114
      },
      {
        "date": "2026-05-01",
        "close": 936.599976,
        "volume": 891620
      },
      {
        "date": "2026-05-08",
        "close": 955.75,
        "volume": 1161248
      },
      {
        "date": "2026-05-15",
        "close": 923.450012,
        "volume": 1309843
      },
      {
        "date": "2026-05-22",
        "close": 941.700012,
        "volume": 999532
      },
      {
        "date": "2026-05-29",
        "close": 966.5,
        "volume": 692060
      },
      {
        "date": "2026-06-05",
        "close": 1086.550049,
        "volume": 195566
      },
      {
        "date": "2026-06-12",
        "close": 1065.800049,
        "volume": 412636
      },
      {
        "date": "2026-06-19",
        "close": 1157.207397,
        "volume": 1246017
      },
      {
        "date": "2026-06-26",
        "close": 1188.688232,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1181.903076,
        "volume": 351422
      },
      {
        "date": "2026-07-10",
        "close": 1107.66626,
        "volume": 1274442
      },
      {
        "date": "2026-07-17",
        "close": 1137.800049,
        "volume": 1579267
      },
      {
        "date": "2026-07-24",
        "close": 1061.5,
        "volume": 2262560
      },
      {
        "date": "2026-07-31",
        "close": 1049.800049,
        "volume": 984245
      },
      {
        "date": "2026-08-07",
        "close": 1076.699951,
        "volume": 887948
      }
    ],
    "sharemaestro_context": {
      "trend": 967.617558,
      "fair_value": 923.140949,
      "market_activity": 14.560539,
      "market_dynamics": 0.690169,
      "relative_strength": 9.886443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.015578,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": -0.01111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.070915,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.145637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.023687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.347935,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.127242,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 2.133797
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.119832
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.903841
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.11415
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.078781
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.26813
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.027204
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.111771
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}