{
  "ticker": {
    "uuid": "44f7c4c7-d4d5-4f0f-a583-3c4aa4bcf24a",
    "symbol": "CMC",
    "name": "JPMorgan Chase & Co.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 243.564774,
    "boundary_margin": 0.265782,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.192443,
    "volatility_stability": 0.7584,
    "risk_context": 0.5196,
    "current_regime": {
      "move": 0.185266,
      "interruption": -0.055226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.168655,
        "direction_boundary": 106.89283,
        "core_momentum": 0.199039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223215
      },
      {
        "date": "2023-08-25",
        "close": 127.514748,
        "direction_boundary": 105.554634,
        "core_momentum": 0.208045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223426
      },
      {
        "date": "2023-09-01",
        "close": 127.701599,
        "direction_boundary": 105.391891,
        "core_momentum": 0.211683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22311
      },
      {
        "date": "2023-09-08",
        "close": 125.272728,
        "direction_boundary": 107.146011,
        "core_momentum": 0.169178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208701
      },
      {
        "date": "2023-09-15",
        "close": 130.971207,
        "direction_boundary": 105.138718,
        "core_momentum": 0.245699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191489
      },
      {
        "date": "2023-09-22",
        "close": 128.635757,
        "direction_boundary": 100.418877,
        "core_momentum": 0.280992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188614
      },
      {
        "date": "2023-09-29",
        "close": 130.037003,
        "direction_boundary": 98.737083,
        "core_momentum": 0.317003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184954
      },
      {
        "date": "2023-10-06",
        "close": 128.415695,
        "direction_boundary": 99.237251,
        "core_momentum": 0.294027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184769
      },
      {
        "date": "2023-10-13",
        "close": 135.570831,
        "direction_boundary": 105.531937,
        "core_momentum": 0.284643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172363
      },
      {
        "date": "2023-10-20",
        "close": 127.097664,
        "direction_boundary": 111.151566,
        "core_momentum": 0.143463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197455
      },
      {
        "date": "2023-10-27",
        "close": 122.013733,
        "direction_boundary": 114.344521,
        "core_momentum": 0.067071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204296
      },
      {
        "date": "2023-11-03",
        "close": 125.308868,
        "direction_boundary": 119.489731,
        "core_momentum": 0.0487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206456
      },
      {
        "date": "2023-11-10",
        "close": 127.756683,
        "direction_boundary": 118.686966,
        "core_momentum": 0.076417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207494
      },
      {
        "date": "2023-11-17",
        "close": 131.804993,
        "direction_boundary": 117.227303,
        "core_momentum": 0.124354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205711
      },
      {
        "date": "2023-11-24",
        "close": 132.463989,
        "direction_boundary": 120.256058,
        "core_momentum": 0.101516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205464
      },
      {
        "date": "2023-12-01",
        "close": 135.947388,
        "direction_boundary": 116.132568,
        "core_momentum": 0.170622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205409
      },
      {
        "date": "2023-12-08",
        "close": 138.018631,
        "direction_boundary": 115.530479,
        "core_momentum": 0.194651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205776
      },
      {
        "date": "2023-12-15",
        "close": 142.443527,
        "direction_boundary": 111.042084,
        "core_momentum": 0.282789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208958
      },
      {
        "date": "2023-12-22",
        "close": 143.008392,
        "direction_boundary": 112.355759,
        "core_momentum": 0.272818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202394
      },
      {
        "date": "2023-12-29",
        "close": 145.07962,
        "direction_boundary": 113.268051,
        "core_momentum": 0.280852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196377
      },
      {
        "date": "2024-01-05",
        "close": 149.562027,
        "direction_boundary": 118.984543,
        "core_momentum": 0.256987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199152
      },
      {
        "date": "2024-01-12",
        "close": 147.855988,
        "direction_boundary": 120.106171,
        "core_momentum": 0.231044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200672
      },
      {
        "date": "2024-01-19",
        "close": 147.287292,
        "direction_boundary": 114.203835,
        "core_momentum": 0.289688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188241
      },
      {
        "date": "2024-01-26",
        "close": 150.320251,
        "direction_boundary": 118.616814,
        "core_momentum": 0.267276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188339
      },
      {
        "date": "2024-02-02",
        "close": 153.542786,
        "direction_boundary": 119.738434,
        "core_momentum": 0.282318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189561
      },
      {
        "date": "2024-02-09",
        "close": 152.974091,
        "direction_boundary": 120.896812,
        "core_momentum": 0.265328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18765
      },
      {
        "date": "2024-02-16",
        "close": 157.239151,
        "direction_boundary": 121.981667,
        "core_momentum": 0.289039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18466
      },
      {
        "date": "2024-02-23",
        "close": 161.125107,
        "direction_boundary": 122.220741,
        "core_momentum": 0.318312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18505
      },
      {
        "date": "2024-03-01",
        "close": 162.357239,
        "direction_boundary": 123.43428,
        "core_momentum": 0.315333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184745
      },
      {
        "date": "2024-03-08",
        "close": 163.968491,
        "direction_boundary": 116.520653,
        "core_momentum": 0.407205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180136
      },
      {
        "date": "2024-03-15",
        "close": 164.91629,
        "direction_boundary": 109.092155,
        "core_momentum": 0.511715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173338
      },
      {
        "date": "2024-03-22",
        "close": 172.972549,
        "direction_boundary": 106.168579,
        "core_momentum": 0.629225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176882
      },
      {
        "date": "2024-03-29",
        "close": 175.152481,
        "direction_boundary": 109.772484,
        "core_momentum": 0.595595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176887
      },
      {
        "date": "2024-04-05",
        "close": 173.436188,
        "direction_boundary": 108.308632,
        "core_momentum": 0.601315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176193
      },
      {
        "date": "2024-04-12",
        "close": 165.729599,
        "direction_boundary": 116.561607,
        "core_momentum": 0.42182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182044
      },
      {
        "date": "2024-04-19",
        "close": 163.726669,
        "direction_boundary": 118.230736,
        "core_momentum": 0.384806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152564
      },
      {
        "date": "2024-04-26",
        "close": 172.50148,
        "direction_boundary": 115.912498,
        "core_momentum": 0.488204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2024-05-03",
        "close": 168.571899,
        "direction_boundary": 114.892448,
        "core_momentum": 0.467215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152325
      },
      {
        "date": "2024-05-10",
        "close": 176.106796,
        "direction_boundary": 114.707024,
        "core_momentum": 0.535275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158494
      },
      {
        "date": "2024-05-17",
        "close": 179.254257,
        "direction_boundary": 119.065315,
        "core_momentum": 0.505512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156376
      },
      {
        "date": "2024-05-24",
        "close": 175.439148,
        "direction_boundary": 118.694397,
        "core_momentum": 0.478074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162877
      },
      {
        "date": "2024-05-31",
        "close": 175.896942,
        "direction_boundary": 121.847214,
        "core_momentum": 0.443586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2024-06-07",
        "close": 176.888901,
        "direction_boundary": 121.661758,
        "core_momentum": 0.45394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161672
      },
      {
        "date": "2024-06-14",
        "close": 173.378967,
        "direction_boundary": 121.754501,
        "core_momentum": 0.424005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163445
      },
      {
        "date": "2024-06-21",
        "close": 173.989395,
        "direction_boundary": 118.138023,
        "core_momentum": 0.472764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163466
      },
      {
        "date": "2024-06-28",
        "close": 179.883789,
        "direction_boundary": 123.238174,
        "core_momentum": 0.459643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167119
      },
      {
        "date": "2024-07-05",
        "close": 181.584488,
        "direction_boundary": 123.684624,
        "core_momentum": 0.468125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164059
      },
      {
        "date": "2024-07-12",
        "close": 181.814758,
        "direction_boundary": 123.778053,
        "core_momentum": 0.468877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162057
      },
      {
        "date": "2024-07-19",
        "close": 185.537399,
        "direction_boundary": 130.877777,
        "core_momentum": 0.417639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2024-07-26",
        "close": 187.840088,
        "direction_boundary": 133.493454,
        "core_momentum": 0.407111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161235
      },
      {
        "date": "2024-08-02",
        "close": 174.139206,
        "direction_boundary": 133.40004,
        "core_momentum": 0.305391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197912
      },
      {
        "date": "2024-08-09",
        "close": 180.778564,
        "direction_boundary": 131.344849,
        "core_momentum": 0.376366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202522
      },
      {
        "date": "2024-08-16",
        "close": 186.22821,
        "direction_boundary": 128.168655,
        "core_momentum": 0.452993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203003
      },
      {
        "date": "2024-08-23",
        "close": 187.628998,
        "direction_boundary": 127.514748,
        "core_momentum": 0.47143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201367
      },
      {
        "date": "2024-08-30",
        "close": 193.232162,
        "direction_boundary": 127.701599,
        "core_momentum": 0.513154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204002
      },
      {
        "date": "2024-09-06",
        "close": 185.076859,
        "direction_boundary": 125.272728,
        "core_momentum": 0.477391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215277
      },
      {
        "date": "2024-09-13",
        "close": 177.861847,
        "direction_boundary": 130.971207,
        "core_momentum": 0.358023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223895
      },
      {
        "date": "2024-09-20",
        "close": 181.315842,
        "direction_boundary": 128.635757,
        "core_momentum": 0.409529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215842
      },
      {
        "date": "2024-09-27",
        "close": 182.10257,
        "direction_boundary": 130.037003,
        "core_momentum": 0.40039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215327
      },
      {
        "date": "2024-10-04",
        "close": 183.689011,
        "direction_boundary": 128.415695,
        "core_momentum": 0.430425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214907
      },
      {
        "date": "2024-10-11",
        "close": 197.347839,
        "direction_boundary": 135.570831,
        "core_momentum": 0.455681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224166
      },
      {
        "date": "2024-10-18",
        "close": 200.438919,
        "direction_boundary": 127.097664,
        "core_momentum": 0.577046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222788
      },
      {
        "date": "2024-10-25",
        "close": 198.700195,
        "direction_boundary": 122.013733,
        "core_momentum": 0.628507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214349
      },
      {
        "date": "2024-11-01",
        "close": 200.197433,
        "direction_boundary": 125.308868,
        "core_momentum": 0.597632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210381
      },
      {
        "date": "2024-11-08",
        "close": 214.252304,
        "direction_boundary": 127.756683,
        "core_momentum": 0.677034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22127
      },
      {
        "date": "2024-11-15",
        "close": 224.298401,
        "direction_boundary": 131.804993,
        "core_momentum": 0.701744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227208
      },
      {
        "date": "2024-11-22",
        "close": 230.287415,
        "direction_boundary": 132.463989,
        "core_momentum": 0.738491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224187
      },
      {
        "date": "2024-11-29",
        "close": 229.901031,
        "direction_boundary": 135.947388,
        "core_momentum": 0.691103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224565
      },
      {
        "date": "2024-12-06",
        "close": 224.63649,
        "direction_boundary": 138.018631,
        "core_momentum": 0.627581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229264
      },
      {
        "date": "2024-12-13",
        "close": 220.869202,
        "direction_boundary": 142.443527,
        "core_momentum": 0.550574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228505
      },
      {
        "date": "2024-12-20",
        "close": 220.724289,
        "direction_boundary": 143.008392,
        "core_momentum": 0.543436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22879
      },
      {
        "date": "2024-12-27",
        "close": 223.718826,
        "direction_boundary": 145.07962,
        "core_momentum": 0.542042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226239
      },
      {
        "date": "2025-01-03",
        "close": 226.809921,
        "direction_boundary": 149.562027,
        "core_momentum": 0.516494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226357
      },
      {
        "date": "2025-01-10",
        "close": 227.392624,
        "direction_boundary": 147.855988,
        "core_momentum": 0.537933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22628
      },
      {
        "date": "2025-01-17",
        "close": 239.434769,
        "direction_boundary": 147.287292,
        "core_momentum": 0.625631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233566
      },
      {
        "date": "2025-01-24",
        "close": 244.727478,
        "direction_boundary": 150.320251,
        "core_momentum": 0.628041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234145
      },
      {
        "date": "2025-01-31",
        "close": 251.76825,
        "direction_boundary": 153.542786,
        "core_momentum": 0.639727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199726
      },
      {
        "date": "2025-02-07",
        "close": 259.683044,
        "direction_boundary": 152.974091,
        "core_momentum": 0.697562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198419
      },
      {
        "date": "2025-02-14",
        "close": 256.526855,
        "direction_boundary": 157.239151,
        "core_momentum": 0.631444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200265
      },
      {
        "date": "2025-02-21",
        "close": 249.825958,
        "direction_boundary": 161.125107,
        "core_momentum": 0.550509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207315
      },
      {
        "date": "2025-02-28",
        "close": 244.096252,
        "direction_boundary": 162.357239,
        "core_momentum": 0.503452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2025-03-07",
        "close": 215.010559,
        "direction_boundary": 163.968491,
        "core_momentum": 0.311292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274548
      },
      {
        "date": "2025-03-14",
        "close": 207.192902,
        "direction_boundary": 164.91629,
        "core_momentum": 0.256352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273668
      },
      {
        "date": "2025-03-21",
        "close": 215.496155,
        "direction_boundary": 172.972549,
        "core_momentum": 0.24584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27702
      },
      {
        "date": "2025-03-28",
        "close": 217.438416,
        "direction_boundary": 175.152481,
        "core_momentum": 0.241424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277017
      },
      {
        "date": "2025-04-04",
        "close": 188.550644,
        "direction_boundary": 173.436188,
        "core_momentum": 0.087147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345826
      },
      {
        "date": "2025-04-11",
        "close": 199.755722,
        "direction_boundary": 165.729599,
        "core_momentum": 0.205311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340607
      },
      {
        "date": "2025-04-18",
        "close": 200.489044,
        "direction_boundary": 163.726669,
        "core_momentum": 0.224535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339953
      },
      {
        "date": "2025-04-25",
        "close": 208.408859,
        "direction_boundary": 172.50148,
        "core_momentum": 0.208157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343865
      },
      {
        "date": "2025-05-02",
        "close": 216.915375,
        "direction_boundary": 168.571899,
        "core_momentum": 0.286783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347868
      },
      {
        "date": "2025-05-09",
        "close": 219.946396,
        "direction_boundary": 176.106796,
        "core_momentum": 0.248938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335606
      },
      {
        "date": "2025-05-16",
        "close": 234.270538,
        "direction_boundary": 179.254257,
        "core_momentum": 0.306918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341029
      },
      {
        "date": "2025-05-23",
        "close": 224.248535,
        "direction_boundary": 175.439148,
        "core_momentum": 0.278213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344712
      },
      {
        "date": "2025-05-30",
        "close": 227.37735,
        "direction_boundary": 175.896942,
        "core_momentum": 0.292674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345326
      },
      {
        "date": "2025-06-06",
        "close": 228.012894,
        "direction_boundary": 176.888901,
        "core_momentum": 0.289018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343779
      },
      {
        "date": "2025-06-13",
        "close": 225.324066,
        "direction_boundary": 173.378967,
        "core_momentum": 0.299604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343337
      },
      {
        "date": "2025-06-20",
        "close": 234.074982,
        "direction_boundary": 173.989395,
        "core_momentum": 0.345341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3472
      },
      {
        "date": "2025-06-27",
        "close": 239.941528,
        "direction_boundary": 179.883789,
        "core_momentum": 0.33387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34828
      },
      {
        "date": "2025-07-04",
        "close": 244.892242,
        "direction_boundary": 181.584488,
        "core_momentum": 0.348641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348828
      },
      {
        "date": "2025-07-11",
        "close": 240.713211,
        "direction_boundary": 181.814758,
        "core_momentum": 0.323948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349948
      },
      {
        "date": "2025-07-18",
        "close": 246.121384,
        "direction_boundary": 185.537399,
        "core_momentum": 0.326532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343971
      },
      {
        "date": "2025-07-25",
        "close": 249.612122,
        "direction_boundary": 187.840088,
        "core_momentum": 0.328854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343198
      },
      {
        "date": "2025-08-01",
        "close": 245.973862,
        "direction_boundary": 174.139206,
        "core_momentum": 0.412513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341461
      },
      {
        "date": "2025-08-08",
        "close": 243.564774,
        "direction_boundary": 180.778564,
        "core_momentum": 0.34731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338524
      },
      {
        "date": "2025-08-15",
        "close": 244.695587,
        "direction_boundary": 186.22821,
        "core_momentum": 0.313956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338359
      },
      {
        "date": "2025-08-22",
        "close": 248.137146,
        "direction_boundary": 187.628998,
        "core_momentum": 0.322488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337111
      },
      {
        "date": "2025-08-29",
        "close": 253.643677,
        "direction_boundary": 193.232162,
        "core_momentum": 0.312637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33678
      },
      {
        "date": "2025-09-05",
        "close": 248.284653,
        "direction_boundary": 185.076859,
        "core_momentum": 0.341522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284005
      },
      {
        "date": "2025-09-12",
        "close": 255.856125,
        "direction_boundary": 177.861847,
        "core_momentum": 0.43851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279086
      },
      {
        "date": "2025-09-19",
        "close": 261.116791,
        "direction_boundary": 181.315842,
        "core_momentum": 0.440121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276074
      },
      {
        "date": "2025-09-26",
        "close": 265.394165,
        "direction_boundary": 182.10257,
        "core_momentum": 0.457388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276342
      },
      {
        "date": "2025-10-03",
        "close": 260.231812,
        "direction_boundary": 183.689011,
        "core_momentum": 0.416698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177667
      },
      {
        "date": "2025-10-10",
        "close": 259.539581,
        "direction_boundary": 197.347839,
        "core_momentum": 0.315138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166216
      },
      {
        "date": "2025-10-17",
        "close": 251.084396,
        "direction_boundary": 200.438919,
        "core_momentum": 0.252673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176557
      },
      {
        "date": "2025-10-24",
        "close": 256.671692,
        "direction_boundary": 198.700195,
        "core_momentum": 0.291754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172328
      },
      {
        "date": "2025-10-31",
        "close": 265.819153,
        "direction_boundary": 200.197433,
        "core_momentum": 0.327785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170607
      },
      {
        "date": "2025-11-07",
        "close": 263.79187,
        "direction_boundary": 214.252304,
        "core_momentum": 0.231221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171687
      },
      {
        "date": "2025-11-14",
        "close": 260.479034,
        "direction_boundary": 224.298401,
        "core_momentum": 0.161306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153334
      },
      {
        "date": "2025-11-21",
        "close": 255.040039,
        "direction_boundary": 230.287415,
        "core_momentum": 0.107486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142022
      },
      {
        "date": "2025-11-28",
        "close": 267.203644,
        "direction_boundary": 229.901031,
        "core_momentum": 0.162255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152962
      },
      {
        "date": "2025-12-05",
        "close": 268.143066,
        "direction_boundary": 224.63649,
        "core_momentum": 0.193675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152933
      },
      {
        "date": "2025-12-12",
        "close": 267.895844,
        "direction_boundary": 220.869202,
        "core_momentum": 0.212916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151085
      },
      {
        "date": "2025-12-19",
        "close": 267.154175,
        "direction_boundary": 220.724289,
        "core_momentum": 0.210352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144562
      },
      {
        "date": "2025-12-26",
        "close": 274.521576,
        "direction_boundary": 223.718826,
        "core_momentum": 0.227083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145267
      },
      {
        "date": "2026-01-02",
        "close": 272.59317,
        "direction_boundary": 226.809921,
        "core_momentum": 0.201857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144495
      },
      {
        "date": "2026-01-09",
        "close": 282.925232,
        "direction_boundary": 227.392624,
        "core_momentum": 0.244215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2026-01-16",
        "close": 268.36145,
        "direction_boundary": 239.434769,
        "core_momentum": 0.120812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167214
      },
      {
        "date": "2026-01-23",
        "close": 251.958527,
        "direction_boundary": 244.727478,
        "core_momentum": 0.029547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18997
      },
      {
        "date": "2026-01-30",
        "close": 254.294708,
        "direction_boundary": 251.76825,
        "core_momentum": 0.010035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189075
      },
      {
        "date": "2026-02-06",
        "close": 271.393494,
        "direction_boundary": 259.683044,
        "core_momentum": 0.045095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20787
      },
      {
        "date": "2026-02-13",
        "close": 253.897049,
        "direction_boundary": 256.526855,
        "core_momentum": -0.010252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22988
      },
      {
        "date": "2026-02-20",
        "close": 260.110291,
        "direction_boundary": 249.825958,
        "core_momentum": 0.041166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231425
      },
      {
        "date": "2026-02-27",
        "close": 251.461472,
        "direction_boundary": 244.096252,
        "core_momentum": 0.030173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234619
      },
      {
        "date": "2026-03-06",
        "close": 245.993835,
        "direction_boundary": 215.010559,
        "core_momentum": 0.144101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234733
      },
      {
        "date": "2026-03-13",
        "close": 247.087372,
        "direction_boundary": 207.192902,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230754
      },
      {
        "date": "2026-03-20",
        "close": 248.031784,
        "direction_boundary": 215.496155,
        "core_momentum": 0.15098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228776
      },
      {
        "date": "2026-03-27",
        "close": 245.745316,
        "direction_boundary": 217.438416,
        "core_momentum": 0.130184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227442
      },
      {
        "date": "2026-04-03",
        "close": 253.399994,
        "direction_boundary": 188.550644,
        "core_momentum": 0.343936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23074
      },
      {
        "date": "2026-04-10",
        "close": 263.75,
        "direction_boundary": 199.755722,
        "core_momentum": 0.320363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237626
      },
      {
        "date": "2026-04-17",
        "close": 264.75,
        "direction_boundary": 200.489044,
        "core_momentum": 0.320521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232605
      },
      {
        "date": "2026-04-24",
        "close": 264.299988,
        "direction_boundary": 208.408859,
        "core_momentum": 0.26818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230851
      },
      {
        "date": "2026-05-01",
        "close": 266.75,
        "direction_boundary": 216.915375,
        "core_momentum": 0.229742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225997
      },
      {
        "date": "2026-05-08",
        "close": 256.950012,
        "direction_boundary": 219.946396,
        "core_momentum": 0.168239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231749
      },
      {
        "date": "2026-05-15",
        "close": 256.350006,
        "direction_boundary": 234.270538,
        "core_momentum": 0.094248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231154
      },
      {
        "date": "2026-05-22",
        "close": 263.25,
        "direction_boundary": 224.248535,
        "core_momentum": 0.173921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232153
      },
      {
        "date": "2026-05-29",
        "close": 254.699997,
        "direction_boundary": 227.37735,
        "core_momentum": 0.120164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227233
      },
      {
        "date": "2026-06-05",
        "close": 269.17337,
        "direction_boundary": 228.012894,
        "core_momentum": 0.180518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240614
      },
      {
        "date": "2026-06-12",
        "close": 276.137756,
        "direction_boundary": 225.324066,
        "core_momentum": 0.225514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243164
      },
      {
        "date": "2026-06-19",
        "close": 280.813843,
        "direction_boundary": 234.074982,
        "core_momentum": 0.199675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244042
      },
      {
        "date": "2026-06-26",
        "close": 290.066528,
        "direction_boundary": 239.941528,
        "core_momentum": 0.208905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245227
      },
      {
        "date": "2026-07-03",
        "close": 293.299988,
        "direction_boundary": 244.892242,
        "core_momentum": 0.19767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245161
      },
      {
        "date": "2026-07-10",
        "close": 294.549988,
        "direction_boundary": 240.713211,
        "core_momentum": 0.223655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240124
      },
      {
        "date": "2026-07-17",
        "close": 300.950012,
        "direction_boundary": 246.121384,
        "core_momentum": 0.222771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228281
      },
      {
        "date": "2026-07-24",
        "close": 309.700012,
        "direction_boundary": 249.612122,
        "core_momentum": 0.240725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20865
      },
      {
        "date": "2026-07-31",
        "close": 307.5,
        "direction_boundary": 245.973862,
        "core_momentum": 0.250133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209677
      },
      {
        "date": "2026-08-07",
        "close": 308.299988,
        "direction_boundary": 243.564774,
        "core_momentum": 0.265782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.168655,
        "volume": 2922
      },
      {
        "date": "2023-08-25",
        "close": 127.514748,
        "volume": 2687
      },
      {
        "date": "2023-09-01",
        "close": 127.701599,
        "volume": 4188
      },
      {
        "date": "2023-09-08",
        "close": 125.272728,
        "volume": 1359
      },
      {
        "date": "2023-09-15",
        "close": 130.971207,
        "volume": 4350
      },
      {
        "date": "2023-09-22",
        "close": 128.635757,
        "volume": 2509
      },
      {
        "date": "2023-09-29",
        "close": 130.037003,
        "volume": 2275
      },
      {
        "date": "2023-10-06",
        "close": 128.415695,
        "volume": 3542
      },
      {
        "date": "2023-10-13",
        "close": 135.570831,
        "volume": 10012
      },
      {
        "date": "2023-10-20",
        "close": 127.097664,
        "volume": 11757
      },
      {
        "date": "2023-10-27",
        "close": 122.013733,
        "volume": 8556
      },
      {
        "date": "2023-11-03",
        "close": 125.308868,
        "volume": 8024
      },
      {
        "date": "2023-11-10",
        "close": 127.756683,
        "volume": 11865
      },
      {
        "date": "2023-11-17",
        "close": 131.804993,
        "volume": 5598
      },
      {
        "date": "2023-11-24",
        "close": 132.463989,
        "volume": 5358
      },
      {
        "date": "2023-12-01",
        "close": 135.947388,
        "volume": 3032
      },
      {
        "date": "2023-12-08",
        "close": 138.018631,
        "volume": 14480
      },
      {
        "date": "2023-12-15",
        "close": 142.443527,
        "volume": 9516
      },
      {
        "date": "2023-12-22",
        "close": 143.008392,
        "volume": 7871
      },
      {
        "date": "2023-12-29",
        "close": 145.07962,
        "volume": 1893
      },
      {
        "date": "2024-01-05",
        "close": 149.562027,
        "volume": 4470
      },
      {
        "date": "2024-01-12",
        "close": 147.855988,
        "volume": 14002
      },
      {
        "date": "2024-01-19",
        "close": 147.287292,
        "volume": 5725
      },
      {
        "date": "2024-01-26",
        "close": 150.320251,
        "volume": 4086
      },
      {
        "date": "2024-02-02",
        "close": 153.542786,
        "volume": 5470
      },
      {
        "date": "2024-02-09",
        "close": 152.974091,
        "volume": 5092
      },
      {
        "date": "2024-02-16",
        "close": 157.239151,
        "volume": 3256
      },
      {
        "date": "2024-02-23",
        "close": 161.125107,
        "volume": 7253
      },
      {
        "date": "2024-03-01",
        "close": 162.357239,
        "volume": 4803
      },
      {
        "date": "2024-03-08",
        "close": 163.968491,
        "volume": 7539
      },
      {
        "date": "2024-03-15",
        "close": 164.91629,
        "volume": 6632
      },
      {
        "date": "2024-03-22",
        "close": 172.972549,
        "volume": 5313
      },
      {
        "date": "2024-03-29",
        "close": 175.152481,
        "volume": 3541
      },
      {
        "date": "2024-04-05",
        "close": 173.436188,
        "volume": 10690
      },
      {
        "date": "2024-04-12",
        "close": 165.729599,
        "volume": 18348
      },
      {
        "date": "2024-04-19",
        "close": 163.726669,
        "volume": 7373
      },
      {
        "date": "2024-04-26",
        "close": 172.50148,
        "volume": 8781
      },
      {
        "date": "2024-05-03",
        "close": 168.571899,
        "volume": 6569
      },
      {
        "date": "2024-05-10",
        "close": 176.106796,
        "volume": 4740
      },
      {
        "date": "2024-05-17",
        "close": 179.254257,
        "volume": 6170
      },
      {
        "date": "2024-05-24",
        "close": 175.439148,
        "volume": 6675
      },
      {
        "date": "2024-05-31",
        "close": 175.896942,
        "volume": 3227
      },
      {
        "date": "2024-06-07",
        "close": 176.888901,
        "volume": 3030
      },
      {
        "date": "2024-06-14",
        "close": 173.378967,
        "volume": 6525
      },
      {
        "date": "2024-06-21",
        "close": 173.989395,
        "volume": 5632
      },
      {
        "date": "2024-06-28",
        "close": 179.883789,
        "volume": 2671
      },
      {
        "date": "2024-07-05",
        "close": 181.584488,
        "volume": 8168
      },
      {
        "date": "2024-07-12",
        "close": 181.814758,
        "volume": 9405
      },
      {
        "date": "2024-07-19",
        "close": 185.537399,
        "volume": 7399
      },
      {
        "date": "2024-07-26",
        "close": 187.840088,
        "volume": 5089
      },
      {
        "date": "2024-08-02",
        "close": 174.139206,
        "volume": 5179
      },
      {
        "date": "2024-08-09",
        "close": 180.778564,
        "volume": 10445
      },
      {
        "date": "2024-08-16",
        "close": 186.22821,
        "volume": 3417
      },
      {
        "date": "2024-08-23",
        "close": 187.628998,
        "volume": 2207
      },
      {
        "date": "2024-08-30",
        "close": 193.232162,
        "volume": 2536
      },
      {
        "date": "2024-09-06",
        "close": 185.076859,
        "volume": 19431
      },
      {
        "date": "2024-09-13",
        "close": 177.861847,
        "volume": 5908
      },
      {
        "date": "2024-09-20",
        "close": 181.315842,
        "volume": 3817
      },
      {
        "date": "2024-09-27",
        "close": 182.10257,
        "volume": 2494
      },
      {
        "date": "2024-10-04",
        "close": 183.689011,
        "volume": 4050
      },
      {
        "date": "2024-10-11",
        "close": 197.347839,
        "volume": 4489
      },
      {
        "date": "2024-10-18",
        "close": 200.438919,
        "volume": 9286
      },
      {
        "date": "2024-10-25",
        "close": 198.700195,
        "volume": 4001
      },
      {
        "date": "2024-11-01",
        "close": 200.197433,
        "volume": 5159
      },
      {
        "date": "2024-11-08",
        "close": 214.252304,
        "volume": 20212
      },
      {
        "date": "2024-11-15",
        "close": 224.298401,
        "volume": 13249
      },
      {
        "date": "2024-11-22",
        "close": 230.287415,
        "volume": 19352
      },
      {
        "date": "2024-11-29",
        "close": 229.901031,
        "volume": 8482
      },
      {
        "date": "2024-12-06",
        "close": 224.63649,
        "volume": 7299
      },
      {
        "date": "2024-12-13",
        "close": 220.869202,
        "volume": 7664
      },
      {
        "date": "2024-12-20",
        "close": 220.724289,
        "volume": 7809
      },
      {
        "date": "2024-12-27",
        "close": 223.718826,
        "volume": 2282
      },
      {
        "date": "2025-01-03",
        "close": 226.809921,
        "volume": 6927
      },
      {
        "date": "2025-01-10",
        "close": 227.392624,
        "volume": 9597
      },
      {
        "date": "2025-01-17",
        "close": 239.434769,
        "volume": 30317
      },
      {
        "date": "2025-01-24",
        "close": 244.727478,
        "volume": 11978
      },
      {
        "date": "2025-01-31",
        "close": 251.76825,
        "volume": 9476
      },
      {
        "date": "2025-02-07",
        "close": 259.683044,
        "volume": 80900
      },
      {
        "date": "2025-02-14",
        "close": 256.526855,
        "volume": 16273
      },
      {
        "date": "2025-02-21",
        "close": 249.825958,
        "volume": 14098
      },
      {
        "date": "2025-02-28",
        "close": 244.096252,
        "volume": 16258
      },
      {
        "date": "2025-03-07",
        "close": 215.010559,
        "volume": 21946
      },
      {
        "date": "2025-03-14",
        "close": 207.192902,
        "volume": 25774
      },
      {
        "date": "2025-03-21",
        "close": 215.496155,
        "volume": 15507
      },
      {
        "date": "2025-03-28",
        "close": 217.438416,
        "volume": 9972
      },
      {
        "date": "2025-04-04",
        "close": 188.550644,
        "volume": 31832
      },
      {
        "date": "2025-04-11",
        "close": 199.755722,
        "volume": 53380
      },
      {
        "date": "2025-04-18",
        "close": 200.489044,
        "volume": 13690
      },
      {
        "date": "2025-04-25",
        "close": 208.408859,
        "volume": 5363
      },
      {
        "date": "2025-05-02",
        "close": 216.915375,
        "volume": 12796
      },
      {
        "date": "2025-05-09",
        "close": 219.946396,
        "volume": 7392
      },
      {
        "date": "2025-05-16",
        "close": 234.270538,
        "volume": 9185
      },
      {
        "date": "2025-05-23",
        "close": 224.248535,
        "volume": 11106
      },
      {
        "date": "2025-05-30",
        "close": 227.37735,
        "volume": 7713
      },
      {
        "date": "2025-06-06",
        "close": 228.012894,
        "volume": 15233
      },
      {
        "date": "2025-06-13",
        "close": 225.324066,
        "volume": 12417
      },
      {
        "date": "2025-06-20",
        "close": 234.074982,
        "volume": 6387
      },
      {
        "date": "2025-06-27",
        "close": 239.941528,
        "volume": 9401
      },
      {
        "date": "2025-07-04",
        "close": 244.892242,
        "volume": 6457
      },
      {
        "date": "2025-07-11",
        "close": 240.713211,
        "volume": 7957
      },
      {
        "date": "2025-07-18",
        "close": 246.121384,
        "volume": 11772
      },
      {
        "date": "2025-07-25",
        "close": 249.612122,
        "volume": 8666
      },
      {
        "date": "2025-08-01",
        "close": 245.973862,
        "volume": 8959
      },
      {
        "date": "2025-08-08",
        "close": 243.564774,
        "volume": 6052
      },
      {
        "date": "2025-08-15",
        "close": 244.695587,
        "volume": 3806
      },
      {
        "date": "2025-08-22",
        "close": 248.137146,
        "volume": 3575
      },
      {
        "date": "2025-08-29",
        "close": 253.643677,
        "volume": 1915
      },
      {
        "date": "2025-09-05",
        "close": 248.284653,
        "volume": 3594
      },
      {
        "date": "2025-09-12",
        "close": 255.856125,
        "volume": 7630
      },
      {
        "date": "2025-09-19",
        "close": 261.116791,
        "volume": 14706
      },
      {
        "date": "2025-09-26",
        "close": 265.394165,
        "volume": 9505
      },
      {
        "date": "2025-10-03",
        "close": 260.231812,
        "volume": 7786
      },
      {
        "date": "2025-10-10",
        "close": 259.539581,
        "volume": 4994
      },
      {
        "date": "2025-10-17",
        "close": 251.084396,
        "volume": 16269
      },
      {
        "date": "2025-10-24",
        "close": 256.671692,
        "volume": 7559
      },
      {
        "date": "2025-10-31",
        "close": 265.819153,
        "volume": 14042
      },
      {
        "date": "2025-11-07",
        "close": 263.79187,
        "volume": 17577
      },
      {
        "date": "2025-11-14",
        "close": 260.479034,
        "volume": 9862
      },
      {
        "date": "2025-11-21",
        "close": 255.040039,
        "volume": 6606
      },
      {
        "date": "2025-11-28",
        "close": 267.203644,
        "volume": 5032
      },
      {
        "date": "2025-12-05",
        "close": 268.143066,
        "volume": 4540
      },
      {
        "date": "2025-12-12",
        "close": 267.895844,
        "volume": 6468
      },
      {
        "date": "2025-12-19",
        "close": 267.154175,
        "volume": 4960
      },
      {
        "date": "2025-12-26",
        "close": 274.521576,
        "volume": 2195
      },
      {
        "date": "2026-01-02",
        "close": 272.59317,
        "volume": 6344
      },
      {
        "date": "2026-01-09",
        "close": 282.925232,
        "volume": 9237
      },
      {
        "date": "2026-01-16",
        "close": 268.36145,
        "volume": 25679
      },
      {
        "date": "2026-01-23",
        "close": 251.958527,
        "volume": 9069
      },
      {
        "date": "2026-01-30",
        "close": 254.294708,
        "volume": 6210
      },
      {
        "date": "2026-02-06",
        "close": 271.393494,
        "volume": 6886
      },
      {
        "date": "2026-02-13",
        "close": 253.897049,
        "volume": 54765
      },
      {
        "date": "2026-02-20",
        "close": 260.110291,
        "volume": 7659
      },
      {
        "date": "2026-02-27",
        "close": 251.461472,
        "volume": 29062
      },
      {
        "date": "2026-03-06",
        "close": 245.993835,
        "volume": 7626
      },
      {
        "date": "2026-03-13",
        "close": 247.087372,
        "volume": 7392
      },
      {
        "date": "2026-03-20",
        "close": 248.031784,
        "volume": 8214
      },
      {
        "date": "2026-03-27",
        "close": 245.745316,
        "volume": 6292
      },
      {
        "date": "2026-04-03",
        "close": 253.399994,
        "volume": 1719
      },
      {
        "date": "2026-04-10",
        "close": 263.75,
        "volume": 3129
      },
      {
        "date": "2026-04-17",
        "close": 264.75,
        "volume": 7082
      },
      {
        "date": "2026-04-24",
        "close": 264.299988,
        "volume": 3628
      },
      {
        "date": "2026-05-01",
        "close": 266.75,
        "volume": 3873
      },
      {
        "date": "2026-05-08",
        "close": 256.950012,
        "volume": 3715
      },
      {
        "date": "2026-05-15",
        "close": 256.350006,
        "volume": 3265
      },
      {
        "date": "2026-05-22",
        "close": 263.25,
        "volume": 3054
      },
      {
        "date": "2026-05-29",
        "close": 254.699997,
        "volume": 3541
      },
      {
        "date": "2026-06-05",
        "close": 269.17337,
        "volume": 729
      },
      {
        "date": "2026-06-12",
        "close": 276.137756,
        "volume": 813
      },
      {
        "date": "2026-06-19",
        "close": 280.813843,
        "volume": 216
      },
      {
        "date": "2026-06-26",
        "close": 290.066528,
        "volume": 320
      },
      {
        "date": "2026-07-03",
        "close": 293.299988,
        "volume": 316
      },
      {
        "date": "2026-07-10",
        "close": 294.549988,
        "volume": 2276
      },
      {
        "date": "2026-07-17",
        "close": 300.950012,
        "volume": 6803
      },
      {
        "date": "2026-07-24",
        "close": 309.700012,
        "volume": 8090
      },
      {
        "date": "2026-07-31",
        "close": 307.5,
        "volume": 3919
      },
      {
        "date": "2026-08-07",
        "close": 308.299988,
        "volume": 7495
      }
    ],
    "sharemaestro_context": {
      "trend": 269.100893,
      "fair_value": 213.451011,
      "market_activity": 81.635063,
      "market_dynamics": 1.843983,
      "relative_strength": 7.283892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.017457,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.005128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.062543,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.125418,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.01842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.198696,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.019493
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.04762
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.009456
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.044769
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.026799
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.328327
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.185266
      }
    ]
  }
}