{
  "ticker": {
    "uuid": "44f94346-e744-4d69-9b87-9af06d28c1f7",
    "symbol": "GFINBURO",
    "name": "Grupo Financiero Inbursa, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.490002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.275269,
    "boundary_margin": -0.117407,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159134,
    "volatility_stability": 0.7773,
    "risk_context": 0.6284,
    "current_regime": {
      "move": 0.00301,
      "interruption": 0.084857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.172,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.362484,
        "direction_boundary": 34.521427,
        "core_momentum": 0.024363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322386
      },
      {
        "date": "2023-08-25",
        "close": 34.836823,
        "direction_boundary": 34.024441,
        "core_momentum": 0.023876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320564
      },
      {
        "date": "2023-09-01",
        "close": 35.257347,
        "direction_boundary": 31.118986,
        "core_momentum": 0.132985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298285
      },
      {
        "date": "2023-09-08",
        "close": 34.272934,
        "direction_boundary": 31.721098,
        "core_momentum": 0.080446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295225
      },
      {
        "date": "2023-09-15",
        "close": 34.416294,
        "direction_boundary": 31.529957,
        "core_momentum": 0.091543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249178
      },
      {
        "date": "2023-09-22",
        "close": 34.12957,
        "direction_boundary": 31.644642,
        "core_momentum": 0.078526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238214
      },
      {
        "date": "2023-09-29",
        "close": 32.743744,
        "direction_boundary": 30.555096,
        "core_momentum": 0.07163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235358
      },
      {
        "date": "2023-10-06",
        "close": 33.479668,
        "direction_boundary": 33.278961,
        "core_momentum": 0.006031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238292
      },
      {
        "date": "2023-10-13",
        "close": 34.120018,
        "direction_boundary": 33.498783,
        "core_momentum": 0.018545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240138
      },
      {
        "date": "2023-10-20",
        "close": 33.556129,
        "direction_boundary": 35.123547,
        "core_momentum": -0.044626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225962
      },
      {
        "date": "2023-10-27",
        "close": 34.63612,
        "direction_boundary": 34.750809,
        "core_momentum": -0.0033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205722
      },
      {
        "date": "2023-11-03",
        "close": 37.426888,
        "direction_boundary": 36.356453,
        "core_momentum": 0.029443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235715
      },
      {
        "date": "2023-11-10",
        "close": 37.331314,
        "direction_boundary": 35.352924,
        "core_momentum": 0.055961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235612
      },
      {
        "date": "2023-11-17",
        "close": 39.539078,
        "direction_boundary": 35.983715,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246715
      },
      {
        "date": "2023-11-24",
        "close": 40.169865,
        "direction_boundary": 34.884609,
        "core_momentum": 0.151507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245539
      },
      {
        "date": "2023-12-01",
        "close": 39.500851,
        "direction_boundary": 33.59436,
        "core_momentum": 0.175818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24607
      },
      {
        "date": "2023-12-08",
        "close": 40.752869,
        "direction_boundary": 33.565681,
        "core_momentum": 0.214123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232763
      },
      {
        "date": "2023-12-15",
        "close": 43.371609,
        "direction_boundary": 32.64817,
        "core_momentum": 0.328455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248524
      },
      {
        "date": "2023-12-22",
        "close": 43.428947,
        "direction_boundary": 33.623032,
        "core_momentum": 0.291643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238283
      },
      {
        "date": "2023-12-29",
        "close": 44.451595,
        "direction_boundary": 31.539511,
        "core_momentum": 0.409394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23526
      },
      {
        "date": "2024-01-05",
        "close": 44.250885,
        "direction_boundary": 33.909752,
        "core_momentum": 0.30496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234864
      },
      {
        "date": "2024-01-12",
        "close": 43.008423,
        "direction_boundary": 34.244263,
        "core_momentum": 0.255931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2024-01-19",
        "close": 43.256916,
        "direction_boundary": 36.279995,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235673
      },
      {
        "date": "2024-01-26",
        "close": 46.85051,
        "direction_boundary": 39.070763,
        "core_momentum": 0.199119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254589
      },
      {
        "date": "2024-02-02",
        "close": 48.427483,
        "direction_boundary": 39.806686,
        "core_momentum": 0.216567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254087
      },
      {
        "date": "2024-02-09",
        "close": 50.587463,
        "direction_boundary": 37.962101,
        "core_momentum": 0.332578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227668
      },
      {
        "date": "2024-02-16",
        "close": 51.743908,
        "direction_boundary": 37.331314,
        "core_momentum": 0.386073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225933
      },
      {
        "date": "2024-02-23",
        "close": 51.581436,
        "direction_boundary": 36.251324,
        "core_momentum": 0.422884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223413
      },
      {
        "date": "2024-03-01",
        "close": 49.832428,
        "direction_boundary": 39.328815,
        "core_momentum": 0.267072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233766
      },
      {
        "date": "2024-03-08",
        "close": 48.714207,
        "direction_boundary": 37.684937,
        "core_momentum": 0.292671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231886
      },
      {
        "date": "2024-03-15",
        "close": 46.821838,
        "direction_boundary": 33.642143,
        "core_momentum": 0.391761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243099
      },
      {
        "date": "2024-03-22",
        "close": 48.417927,
        "direction_boundary": 35.438942,
        "core_momentum": 0.366235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243076
      },
      {
        "date": "2024-03-29",
        "close": 48.80978,
        "direction_boundary": 37.006359,
        "core_momentum": 0.318957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230059
      },
      {
        "date": "2024-04-05",
        "close": 49.641277,
        "direction_boundary": 36.939461,
        "core_momentum": 0.343855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229859
      },
      {
        "date": "2024-04-12",
        "close": 48.580406,
        "direction_boundary": 37.101933,
        "core_momentum": 0.309377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235332
      },
      {
        "date": "2024-04-19",
        "close": 47.070328,
        "direction_boundary": 39.166336,
        "core_momentum": 0.201806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240028
      },
      {
        "date": "2024-04-26",
        "close": 46.668919,
        "direction_boundary": 41.995335,
        "core_momentum": 0.111288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240258
      },
      {
        "date": "2024-05-03",
        "close": 46.449097,
        "direction_boundary": 41.087383,
        "core_momentum": 0.130495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221382
      },
      {
        "date": "2024-05-10",
        "close": 48.465714,
        "direction_boundary": 41.144726,
        "core_momentum": 0.177933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225735
      },
      {
        "date": "2024-05-17",
        "close": 46.688034,
        "direction_boundary": 39.873589,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224193
      },
      {
        "date": "2024-05-24",
        "close": 43.801689,
        "direction_boundary": 38.984749,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243834
      },
      {
        "date": "2024-05-31",
        "close": 43.39072,
        "direction_boundary": 39.519962,
        "core_momentum": 0.097944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24283
      },
      {
        "date": "2024-06-07",
        "close": 42.387192,
        "direction_boundary": 42.138695,
        "core_momentum": 0.005897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242226
      },
      {
        "date": "2024-06-14",
        "close": 39.969162,
        "direction_boundary": 41.775517,
        "core_momentum": -0.04324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239629
      },
      {
        "date": "2024-06-21",
        "close": 40.924904,
        "direction_boundary": 39.835358,
        "core_momentum": 0.027351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242441
      },
      {
        "date": "2024-06-28",
        "close": 41.469677,
        "direction_boundary": 38.717136,
        "core_momentum": 0.071094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240716
      },
      {
        "date": "2024-07-05",
        "close": 41.660828,
        "direction_boundary": 39.433941,
        "core_momentum": 0.056471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240908
      },
      {
        "date": "2024-07-12",
        "close": 43.505409,
        "direction_boundary": 39.051651,
        "core_momentum": 0.114048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245842
      },
      {
        "date": "2024-07-19",
        "close": 42.043121,
        "direction_boundary": 40.217655,
        "core_momentum": 0.04539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250315
      },
      {
        "date": "2024-07-26",
        "close": 42.941521,
        "direction_boundary": 39.166336,
        "core_momentum": 0.096389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224259
      },
      {
        "date": "2024-08-02",
        "close": 41.737282,
        "direction_boundary": 38.401741,
        "core_momentum": 0.086859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220459
      },
      {
        "date": "2024-08-09",
        "close": 43.151787,
        "direction_boundary": 35.630085,
        "core_momentum": 0.211105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216267
      },
      {
        "date": "2024-08-16",
        "close": 45.445564,
        "direction_boundary": 35.362484,
        "core_momentum": 0.285135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227515
      },
      {
        "date": "2024-08-23",
        "close": 44.28912,
        "direction_boundary": 34.836823,
        "core_momentum": 0.271331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229305
      },
      {
        "date": "2024-08-30",
        "close": 44.72876,
        "direction_boundary": 35.257347,
        "core_momentum": 0.268637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226462
      },
      {
        "date": "2024-09-06",
        "close": 42.482765,
        "direction_boundary": 34.272934,
        "core_momentum": 0.239543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234563
      },
      {
        "date": "2024-09-13",
        "close": 42.874619,
        "direction_boundary": 34.416294,
        "core_momentum": 0.245765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229986
      },
      {
        "date": "2024-09-20",
        "close": 42.779041,
        "direction_boundary": 34.12957,
        "core_momentum": 0.25343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223771
      },
      {
        "date": "2024-09-27",
        "close": 43.782574,
        "direction_boundary": 32.743744,
        "core_momentum": 0.337128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226471
      },
      {
        "date": "2024-10-04",
        "close": 45.617599,
        "direction_boundary": 33.479668,
        "core_momentum": 0.362546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233344
      },
      {
        "date": "2024-10-11",
        "close": 45.522026,
        "direction_boundary": 34.120018,
        "core_momentum": 0.334174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231839
      },
      {
        "date": "2024-10-18",
        "close": 44.7192,
        "direction_boundary": 33.556129,
        "core_momentum": 0.332669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229154
      },
      {
        "date": "2024-10-25",
        "close": 43.792133,
        "direction_boundary": 34.63612,
        "core_momentum": 0.264349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230506
      },
      {
        "date": "2024-11-01",
        "close": 41.613041,
        "direction_boundary": 37.426888,
        "core_momentum": 0.111849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240167
      },
      {
        "date": "2024-11-08",
        "close": 42.138695,
        "direction_boundary": 37.331314,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231964
      },
      {
        "date": "2024-11-15",
        "close": 42.769485,
        "direction_boundary": 39.539078,
        "core_momentum": 0.081702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228846
      },
      {
        "date": "2024-11-22",
        "close": 43.524525,
        "direction_boundary": 40.169865,
        "core_momentum": 0.083512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213134
      },
      {
        "date": "2024-11-29",
        "close": 45.971222,
        "direction_boundary": 39.500851,
        "core_momentum": 0.163803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22578
      },
      {
        "date": "2024-12-06",
        "close": 45.780079,
        "direction_boundary": 40.752869,
        "core_momentum": 0.123358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222973
      },
      {
        "date": "2024-12-13",
        "close": 45.7514,
        "direction_boundary": 43.371609,
        "core_momentum": 0.05487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20462
      },
      {
        "date": "2024-12-20",
        "close": 41.813744,
        "direction_boundary": 43.428947,
        "core_momentum": -0.037192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241496
      },
      {
        "date": "2024-12-27",
        "close": 41.288086,
        "direction_boundary": 44.451595,
        "core_momentum": -0.071168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241505
      },
      {
        "date": "2025-01-03",
        "close": 41.240299,
        "direction_boundary": 44.250885,
        "core_momentum": -0.068034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24141
      },
      {
        "date": "2025-01-10",
        "close": 41.995335,
        "direction_boundary": 43.008423,
        "core_momentum": -0.023556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234723
      },
      {
        "date": "2025-01-17",
        "close": 42.45409,
        "direction_boundary": 43.256916,
        "core_momentum": -0.018559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230395
      },
      {
        "date": "2025-01-24",
        "close": 41.746841,
        "direction_boundary": 46.85051,
        "core_momentum": -0.108935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229561
      },
      {
        "date": "2025-01-31",
        "close": 42.196045,
        "direction_boundary": 48.427483,
        "core_momentum": -0.128676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22663
      },
      {
        "date": "2025-02-07",
        "close": 42.482765,
        "direction_boundary": 50.587463,
        "core_momentum": -0.160212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22186
      },
      {
        "date": "2025-02-14",
        "close": 46.602013,
        "direction_boundary": 51.743908,
        "core_momentum": -0.099372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246894
      },
      {
        "date": "2025-02-21",
        "close": 47.232803,
        "direction_boundary": 51.581436,
        "core_momentum": -0.084306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244375
      },
      {
        "date": "2025-02-28",
        "close": 45.349995,
        "direction_boundary": 49.832428,
        "core_momentum": -0.08995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251272
      },
      {
        "date": "2025-03-07",
        "close": 44.91991,
        "direction_boundary": 48.714207,
        "core_momentum": -0.077889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240388
      },
      {
        "date": "2025-03-14",
        "close": 45.197075,
        "direction_boundary": 46.821838,
        "core_momentum": -0.034701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240247
      },
      {
        "date": "2025-03-21",
        "close": 44.031067,
        "direction_boundary": 48.417927,
        "core_momentum": -0.090604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243362
      },
      {
        "date": "2025-03-28",
        "close": 44.537609,
        "direction_boundary": 48.80978,
        "core_momentum": -0.087527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24177
      },
      {
        "date": "2025-04-04",
        "close": 42.960636,
        "direction_boundary": 49.641277,
        "core_momentum": -0.134578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239637
      },
      {
        "date": "2025-04-11",
        "close": 43.849476,
        "direction_boundary": 48.580406,
        "core_momentum": -0.097384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241713
      },
      {
        "date": "2025-04-18",
        "close": 45.722733,
        "direction_boundary": 47.070328,
        "core_momentum": -0.028629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247713
      },
      {
        "date": "2025-04-25",
        "close": 51.552765,
        "direction_boundary": 46.668919,
        "core_momentum": 0.104649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295431
      },
      {
        "date": "2025-05-02",
        "close": 47.863598,
        "direction_boundary": 46.449097,
        "core_momentum": 0.030453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306001
      },
      {
        "date": "2025-05-09",
        "close": 48.778225,
        "direction_boundary": 48.465714,
        "core_momentum": 0.006448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306427
      },
      {
        "date": "2025-05-16",
        "close": 49.557896,
        "direction_boundary": 46.688034,
        "core_momentum": 0.061469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30649
      },
      {
        "date": "2025-05-23",
        "close": 49.801544,
        "direction_boundary": 43.801689,
        "core_momentum": 0.136978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306015
      },
      {
        "date": "2025-05-30",
        "close": 47.657452,
        "direction_boundary": 43.39072,
        "core_momentum": 0.098333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304684
      },
      {
        "date": "2025-06-06",
        "close": 47.871857,
        "direction_boundary": 42.387192,
        "core_momentum": 0.129394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304605
      },
      {
        "date": "2025-06-13",
        "close": 47.179897,
        "direction_boundary": 39.969162,
        "core_momentum": 0.180407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305432
      },
      {
        "date": "2025-06-20",
        "close": 48.446865,
        "direction_boundary": 40.924904,
        "core_momentum": 0.183799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277307
      },
      {
        "date": "2025-06-27",
        "close": 48.066776,
        "direction_boundary": 41.469677,
        "core_momentum": 0.159082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276754
      },
      {
        "date": "2025-07-04",
        "close": 49.509167,
        "direction_boundary": 41.660828,
        "core_momentum": 0.188387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278474
      },
      {
        "date": "2025-07-11",
        "close": 48.739243,
        "direction_boundary": 43.505409,
        "core_momentum": 0.120303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27972
      },
      {
        "date": "2025-07-18",
        "close": 49.168064,
        "direction_boundary": 42.043121,
        "core_momentum": 0.169468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279658
      },
      {
        "date": "2025-07-25",
        "close": 49.265522,
        "direction_boundary": 42.941521,
        "core_momentum": 0.14727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27785
      },
      {
        "date": "2025-08-01",
        "close": 46.741333,
        "direction_boundary": 41.737282,
        "core_momentum": 0.119894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289497
      },
      {
        "date": "2025-08-08",
        "close": 49.275269,
        "direction_boundary": 43.151787,
        "core_momentum": 0.141906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297328
      },
      {
        "date": "2025-08-15",
        "close": 48.310425,
        "direction_boundary": 45.445564,
        "core_momentum": 0.063039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271384
      },
      {
        "date": "2025-08-22",
        "close": 47.521004,
        "direction_boundary": 44.28912,
        "core_momentum": 0.072972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271896
      },
      {
        "date": "2025-08-29",
        "close": 47.832878,
        "direction_boundary": 44.72876,
        "core_momentum": 0.069399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265496
      },
      {
        "date": "2025-09-05",
        "close": 50.288841,
        "direction_boundary": 42.482765,
        "core_momentum": 0.183747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273054
      },
      {
        "date": "2025-09-12",
        "close": 50.971054,
        "direction_boundary": 42.874619,
        "core_momentum": 0.18884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273339
      },
      {
        "date": "2025-09-19",
        "close": 49.509167,
        "direction_boundary": 42.779041,
        "core_momentum": 0.157323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274036
      },
      {
        "date": "2025-09-26",
        "close": 49.645611,
        "direction_boundary": 43.782574,
        "core_momentum": 0.133913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273862
      },
      {
        "date": "2025-10-03",
        "close": 47.345581,
        "direction_boundary": 45.617599,
        "core_momentum": 0.03788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277636
      },
      {
        "date": "2025-10-10",
        "close": 46.546413,
        "direction_boundary": 45.522026,
        "core_momentum": 0.022503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277984
      },
      {
        "date": "2025-10-17",
        "close": 46.877773,
        "direction_boundary": 44.7192,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272217
      },
      {
        "date": "2025-10-24",
        "close": 43.486202,
        "direction_boundary": 43.792133,
        "core_momentum": -0.006986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233233
      },
      {
        "date": "2025-10-31",
        "close": 43.866291,
        "direction_boundary": 41.613041,
        "core_momentum": 0.054148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212521
      },
      {
        "date": "2025-11-07",
        "close": 42.989162,
        "direction_boundary": 42.138695,
        "core_momentum": 0.020183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211239
      },
      {
        "date": "2025-11-14",
        "close": 41.566261,
        "direction_boundary": 42.769485,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212682
      },
      {
        "date": "2025-11-21",
        "close": 42.560341,
        "direction_boundary": 43.524525,
        "core_momentum": -0.022153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216293
      },
      {
        "date": "2025-11-28",
        "close": 42.102287,
        "direction_boundary": 45.971222,
        "core_momentum": -0.08416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20943
      },
      {
        "date": "2025-12-05",
        "close": 43.037891,
        "direction_boundary": 45.780079,
        "core_momentum": -0.059899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21236
      },
      {
        "date": "2025-12-12",
        "close": 42.745514,
        "direction_boundary": 45.7514,
        "core_momentum": -0.0657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211868
      },
      {
        "date": "2025-12-19",
        "close": 42.053558,
        "direction_boundary": 41.813744,
        "core_momentum": 0.005735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207906
      },
      {
        "date": "2025-12-26",
        "close": 43.047638,
        "direction_boundary": 41.288086,
        "core_momentum": 0.042616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211654
      },
      {
        "date": "2026-01-02",
        "close": 42.287457,
        "direction_boundary": 41.240299,
        "core_momentum": 0.025392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206658
      },
      {
        "date": "2026-01-09",
        "close": 43.213318,
        "direction_boundary": 41.995335,
        "core_momentum": 0.029003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209649
      },
      {
        "date": "2026-01-16",
        "close": 44.158672,
        "direction_boundary": 42.45409,
        "core_momentum": 0.040151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212041
      },
      {
        "date": "2026-01-23",
        "close": 43.92477,
        "direction_boundary": 41.746841,
        "core_momentum": 0.05217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211862
      },
      {
        "date": "2026-01-30",
        "close": 42.745514,
        "direction_boundary": 42.196045,
        "core_momentum": 0.013022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203058
      },
      {
        "date": "2026-02-06",
        "close": 44.75317,
        "direction_boundary": 42.482765,
        "core_momentum": 0.053443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199432
      },
      {
        "date": "2026-02-13",
        "close": 45.484112,
        "direction_boundary": 46.602013,
        "core_momentum": -0.023988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199873
      },
      {
        "date": "2026-02-20",
        "close": 44.080704,
        "direction_boundary": 47.232803,
        "core_momentum": -0.066735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203017
      },
      {
        "date": "2026-02-27",
        "close": 42.745514,
        "direction_boundary": 45.349995,
        "core_momentum": -0.057431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206117
      },
      {
        "date": "2026-03-06",
        "close": 41.985336,
        "direction_boundary": 44.91991,
        "core_momentum": -0.065329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191263
      },
      {
        "date": "2026-03-13",
        "close": 41.761177,
        "direction_boundary": 45.197075,
        "core_momentum": -0.07602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2026-03-20",
        "close": 41.517529,
        "direction_boundary": 44.031067,
        "core_momentum": -0.057086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186472
      },
      {
        "date": "2026-03-27",
        "close": 42.287457,
        "direction_boundary": 44.537609,
        "core_momentum": -0.050523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189305
      },
      {
        "date": "2026-04-03",
        "close": 44.334099,
        "direction_boundary": 42.960636,
        "core_momentum": 0.03197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193522
      },
      {
        "date": "2026-04-10",
        "close": 43.992989,
        "direction_boundary": 43.849476,
        "core_momentum": 0.003273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192556
      },
      {
        "date": "2026-04-17",
        "close": 43.359509,
        "direction_boundary": 45.722733,
        "core_momentum": -0.051686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192807
      },
      {
        "date": "2026-04-24",
        "close": 43.876041,
        "direction_boundary": 51.552765,
        "core_momentum": -0.14891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163209
      },
      {
        "date": "2026-05-01",
        "close": 41.907368,
        "direction_boundary": 47.863598,
        "core_momentum": -0.124442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174775
      },
      {
        "date": "2026-05-08",
        "close": 42.053558,
        "direction_boundary": 48.778225,
        "core_momentum": -0.137862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2026-05-15",
        "close": 41.919998,
        "direction_boundary": 49.557896,
        "core_momentum": -0.154121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166325
      },
      {
        "date": "2026-05-22",
        "close": 43.080002,
        "direction_boundary": 49.801544,
        "core_momentum": -0.134967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167425
      },
      {
        "date": "2026-05-29",
        "close": 43.200001,
        "direction_boundary": 47.657452,
        "core_momentum": -0.093531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166652
      },
      {
        "date": "2026-06-05",
        "close": 42.049999,
        "direction_boundary": 47.871857,
        "core_momentum": -0.121613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168143
      },
      {
        "date": "2026-06-12",
        "close": 42.209999,
        "direction_boundary": 47.179897,
        "core_momentum": -0.105339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16804
      },
      {
        "date": "2026-06-19",
        "close": 41.759998,
        "direction_boundary": 48.446865,
        "core_momentum": -0.138025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167161
      },
      {
        "date": "2026-06-26",
        "close": 41.009998,
        "direction_boundary": 48.066776,
        "core_momentum": -0.146812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165321
      },
      {
        "date": "2026-07-03",
        "close": 41.459999,
        "direction_boundary": 49.509167,
        "core_momentum": -0.162579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164575
      },
      {
        "date": "2026-07-10",
        "close": 41.41,
        "direction_boundary": 48.739243,
        "core_momentum": -0.150377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161369
      },
      {
        "date": "2026-07-17",
        "close": 42.200001,
        "direction_boundary": 49.168064,
        "core_momentum": -0.141719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160621
      },
      {
        "date": "2026-07-24",
        "close": 42.540001,
        "direction_boundary": 49.265522,
        "core_momentum": -0.136516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161093
      },
      {
        "date": "2026-07-31",
        "close": 44.490002,
        "direction_boundary": 46.741333,
        "core_momentum": -0.048166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168651
      },
      {
        "date": "2026-08-07",
        "close": 43.490002,
        "direction_boundary": 49.275269,
        "core_momentum": -0.117407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.362484,
        "volume": 9107595
      },
      {
        "date": "2023-08-25",
        "close": 34.836823,
        "volume": 8222648
      },
      {
        "date": "2023-09-01",
        "close": 35.257347,
        "volume": 38984921
      },
      {
        "date": "2023-09-08",
        "close": 34.272934,
        "volume": 6935496
      },
      {
        "date": "2023-09-15",
        "close": 34.416294,
        "volume": 16965378
      },
      {
        "date": "2023-09-22",
        "close": 34.12957,
        "volume": 6222995
      },
      {
        "date": "2023-09-29",
        "close": 32.743744,
        "volume": 7046027
      },
      {
        "date": "2023-10-06",
        "close": 33.479668,
        "volume": 7787773
      },
      {
        "date": "2023-10-13",
        "close": 34.120018,
        "volume": 7089364
      },
      {
        "date": "2023-10-20",
        "close": 33.556129,
        "volume": 11383715
      },
      {
        "date": "2023-10-27",
        "close": 34.63612,
        "volume": 9363559
      },
      {
        "date": "2023-11-03",
        "close": 37.426888,
        "volume": 9508068
      },
      {
        "date": "2023-11-10",
        "close": 37.331314,
        "volume": 7537257
      },
      {
        "date": "2023-11-17",
        "close": 39.539078,
        "volume": 13078891
      },
      {
        "date": "2023-11-24",
        "close": 40.169865,
        "volume": 4007149
      },
      {
        "date": "2023-12-01",
        "close": 39.500851,
        "volume": 9808687
      },
      {
        "date": "2023-12-08",
        "close": 40.752869,
        "volume": 5617597
      },
      {
        "date": "2023-12-15",
        "close": 43.371609,
        "volume": 10077971
      },
      {
        "date": "2023-12-22",
        "close": 43.428947,
        "volume": 5317202
      },
      {
        "date": "2023-12-29",
        "close": 44.451595,
        "volume": 3064417
      },
      {
        "date": "2024-01-05",
        "close": 44.250885,
        "volume": 5746193
      },
      {
        "date": "2024-01-12",
        "close": 43.008423,
        "volume": 8285126
      },
      {
        "date": "2024-01-19",
        "close": 43.256916,
        "volume": 9988129
      },
      {
        "date": "2024-01-26",
        "close": 46.85051,
        "volume": 10344124
      },
      {
        "date": "2024-02-02",
        "close": 48.427483,
        "volume": 12204093
      },
      {
        "date": "2024-02-09",
        "close": 50.587463,
        "volume": 5757409
      },
      {
        "date": "2024-02-16",
        "close": 51.743908,
        "volume": 5207879
      },
      {
        "date": "2024-02-23",
        "close": 51.581436,
        "volume": 5961382
      },
      {
        "date": "2024-03-01",
        "close": 49.832428,
        "volume": 10781904
      },
      {
        "date": "2024-03-08",
        "close": 48.714207,
        "volume": 6669499
      },
      {
        "date": "2024-03-15",
        "close": 46.821838,
        "volume": 28036184
      },
      {
        "date": "2024-03-22",
        "close": 48.417927,
        "volume": 4858197
      },
      {
        "date": "2024-03-29",
        "close": 48.80978,
        "volume": 3516153
      },
      {
        "date": "2024-04-05",
        "close": 49.641277,
        "volume": 5730934
      },
      {
        "date": "2024-04-12",
        "close": 48.580406,
        "volume": 7320314
      },
      {
        "date": "2024-04-19",
        "close": 47.070328,
        "volume": 6277506
      },
      {
        "date": "2024-04-26",
        "close": 46.668919,
        "volume": 8154175
      },
      {
        "date": "2024-05-03",
        "close": 46.449097,
        "volume": 5815955
      },
      {
        "date": "2024-05-10",
        "close": 48.465714,
        "volume": 6125537
      },
      {
        "date": "2024-05-17",
        "close": 46.688034,
        "volume": 7646865
      },
      {
        "date": "2024-05-24",
        "close": 43.801689,
        "volume": 5528284
      },
      {
        "date": "2024-05-31",
        "close": 43.39072,
        "volume": 11063925
      },
      {
        "date": "2024-06-07",
        "close": 42.387192,
        "volume": 16309392
      },
      {
        "date": "2024-06-14",
        "close": 39.969162,
        "volume": 12612472
      },
      {
        "date": "2024-06-21",
        "close": 40.924904,
        "volume": 18237264
      },
      {
        "date": "2024-06-28",
        "close": 41.469677,
        "volume": 11314115
      },
      {
        "date": "2024-07-05",
        "close": 41.660828,
        "volume": 6981654
      },
      {
        "date": "2024-07-12",
        "close": 43.505409,
        "volume": 7655787
      },
      {
        "date": "2024-07-19",
        "close": 42.043121,
        "volume": 6402774
      },
      {
        "date": "2024-07-26",
        "close": 42.941521,
        "volume": 7773762
      },
      {
        "date": "2024-08-02",
        "close": 41.737282,
        "volume": 9678270
      },
      {
        "date": "2024-08-09",
        "close": 43.151787,
        "volume": 6051018
      },
      {
        "date": "2024-08-16",
        "close": 45.445564,
        "volume": 3938018
      },
      {
        "date": "2024-08-23",
        "close": 44.28912,
        "volume": 5367003
      },
      {
        "date": "2024-08-30",
        "close": 44.72876,
        "volume": 11013544
      },
      {
        "date": "2024-09-06",
        "close": 42.482765,
        "volume": 3623437
      },
      {
        "date": "2024-09-13",
        "close": 42.874619,
        "volume": 3470524
      },
      {
        "date": "2024-09-20",
        "close": 42.779041,
        "volume": 10553772
      },
      {
        "date": "2024-09-27",
        "close": 43.782574,
        "volume": 4629113
      },
      {
        "date": "2024-10-04",
        "close": 45.617599,
        "volume": 3982484
      },
      {
        "date": "2024-10-11",
        "close": 45.522026,
        "volume": 4694950
      },
      {
        "date": "2024-10-18",
        "close": 44.7192,
        "volume": 3628684
      },
      {
        "date": "2024-10-25",
        "close": 43.792133,
        "volume": 4609260
      },
      {
        "date": "2024-11-01",
        "close": 41.613041,
        "volume": 6719555
      },
      {
        "date": "2024-11-08",
        "close": 42.138695,
        "volume": 10874181
      },
      {
        "date": "2024-11-15",
        "close": 42.769485,
        "volume": 5261837
      },
      {
        "date": "2024-11-22",
        "close": 43.524525,
        "volume": 4868644
      },
      {
        "date": "2024-11-29",
        "close": 45.971222,
        "volume": 10477876
      },
      {
        "date": "2024-12-06",
        "close": 45.780079,
        "volume": 9772175
      },
      {
        "date": "2024-12-13",
        "close": 45.7514,
        "volume": 15036885
      },
      {
        "date": "2024-12-20",
        "close": 41.813744,
        "volume": 25568595
      },
      {
        "date": "2024-12-27",
        "close": 41.288086,
        "volume": 3215076
      },
      {
        "date": "2025-01-03",
        "close": 41.240299,
        "volume": 3739991
      },
      {
        "date": "2025-01-10",
        "close": 41.995335,
        "volume": 9794184
      },
      {
        "date": "2025-01-17",
        "close": 42.45409,
        "volume": 9225193
      },
      {
        "date": "2025-01-24",
        "close": 41.746841,
        "volume": 8986459
      },
      {
        "date": "2025-01-31",
        "close": 42.196045,
        "volume": 8994763
      },
      {
        "date": "2025-02-07",
        "close": 42.482765,
        "volume": 6047728
      },
      {
        "date": "2025-02-14",
        "close": 46.602013,
        "volume": 6854816
      },
      {
        "date": "2025-02-21",
        "close": 47.232803,
        "volume": 6457577
      },
      {
        "date": "2025-02-28",
        "close": 45.349995,
        "volume": 9229175
      },
      {
        "date": "2025-03-07",
        "close": 44.91991,
        "volume": 8177940
      },
      {
        "date": "2025-03-14",
        "close": 45.197075,
        "volume": 6182114
      },
      {
        "date": "2025-03-21",
        "close": 44.031067,
        "volume": 17236127
      },
      {
        "date": "2025-03-28",
        "close": 44.537609,
        "volume": 5374773
      },
      {
        "date": "2025-04-04",
        "close": 42.960636,
        "volume": 8159951
      },
      {
        "date": "2025-04-11",
        "close": 43.849476,
        "volume": 11166361
      },
      {
        "date": "2025-04-18",
        "close": 45.722733,
        "volume": 3671380
      },
      {
        "date": "2025-04-25",
        "close": 51.552765,
        "volume": 8319706
      },
      {
        "date": "2025-05-02",
        "close": 47.863598,
        "volume": 7860736
      },
      {
        "date": "2025-05-09",
        "close": 48.778225,
        "volume": 6964765
      },
      {
        "date": "2025-05-16",
        "close": 49.557896,
        "volume": 4440177
      },
      {
        "date": "2025-05-23",
        "close": 49.801544,
        "volume": 5321776
      },
      {
        "date": "2025-05-30",
        "close": 47.657452,
        "volume": 11495633
      },
      {
        "date": "2025-06-06",
        "close": 47.871857,
        "volume": 7949695
      },
      {
        "date": "2025-06-13",
        "close": 47.179897,
        "volume": 8391455
      },
      {
        "date": "2025-06-20",
        "close": 48.446865,
        "volume": 40075576
      },
      {
        "date": "2025-06-27",
        "close": 48.066776,
        "volume": 8003619
      },
      {
        "date": "2025-07-04",
        "close": 49.509167,
        "volume": 6194693
      },
      {
        "date": "2025-07-11",
        "close": 48.739243,
        "volume": 9605922
      },
      {
        "date": "2025-07-18",
        "close": 49.168064,
        "volume": 5724471
      },
      {
        "date": "2025-07-25",
        "close": 49.265522,
        "volume": 5460916
      },
      {
        "date": "2025-08-01",
        "close": 46.741333,
        "volume": 7093098
      },
      {
        "date": "2025-08-08",
        "close": 49.275269,
        "volume": 11431324
      },
      {
        "date": "2025-08-15",
        "close": 48.310425,
        "volume": 2915980
      },
      {
        "date": "2025-08-22",
        "close": 47.521004,
        "volume": 4019978
      },
      {
        "date": "2025-08-29",
        "close": 47.832878,
        "volume": 5901556
      },
      {
        "date": "2025-09-05",
        "close": 50.288841,
        "volume": 3541603
      },
      {
        "date": "2025-09-12",
        "close": 50.971054,
        "volume": 5078115
      },
      {
        "date": "2025-09-19",
        "close": 49.509167,
        "volume": 10236188
      },
      {
        "date": "2025-09-26",
        "close": 49.645611,
        "volume": 5899016
      },
      {
        "date": "2025-10-03",
        "close": 47.345581,
        "volume": 9075888
      },
      {
        "date": "2025-10-10",
        "close": 46.546413,
        "volume": 4304939
      },
      {
        "date": "2025-10-17",
        "close": 46.877773,
        "volume": 4809634
      },
      {
        "date": "2025-10-24",
        "close": 43.486202,
        "volume": 11581759
      },
      {
        "date": "2025-10-31",
        "close": 43.866291,
        "volume": 5635017
      },
      {
        "date": "2025-11-07",
        "close": 42.989162,
        "volume": 13531603
      },
      {
        "date": "2025-11-14",
        "close": 41.566261,
        "volume": 14749162
      },
      {
        "date": "2025-11-21",
        "close": 42.560341,
        "volume": 12834549
      },
      {
        "date": "2025-11-28",
        "close": 42.102287,
        "volume": 53556260
      },
      {
        "date": "2025-12-05",
        "close": 43.037891,
        "volume": 9269721
      },
      {
        "date": "2025-12-12",
        "close": 42.745514,
        "volume": 4835655
      },
      {
        "date": "2025-12-19",
        "close": 42.053558,
        "volume": 14798071
      },
      {
        "date": "2025-12-26",
        "close": 43.047638,
        "volume": 2672800
      },
      {
        "date": "2026-01-02",
        "close": 42.287457,
        "volume": 4103327
      },
      {
        "date": "2026-01-09",
        "close": 43.213318,
        "volume": 10343754
      },
      {
        "date": "2026-01-16",
        "close": 44.158672,
        "volume": 6711584
      },
      {
        "date": "2026-01-23",
        "close": 43.92477,
        "volume": 5550834
      },
      {
        "date": "2026-01-30",
        "close": 42.745514,
        "volume": 6671734
      },
      {
        "date": "2026-02-06",
        "close": 44.75317,
        "volume": 11923954
      },
      {
        "date": "2026-02-13",
        "close": 45.484112,
        "volume": 9527655
      },
      {
        "date": "2026-02-20",
        "close": 44.080704,
        "volume": 4550890
      },
      {
        "date": "2026-02-27",
        "close": 42.745514,
        "volume": 10623671
      },
      {
        "date": "2026-03-06",
        "close": 41.985336,
        "volume": 10850831
      },
      {
        "date": "2026-03-13",
        "close": 41.761177,
        "volume": 7988265
      },
      {
        "date": "2026-03-20",
        "close": 41.517529,
        "volume": 15685653
      },
      {
        "date": "2026-03-27",
        "close": 42.287457,
        "volume": 7947266
      },
      {
        "date": "2026-04-03",
        "close": 44.334099,
        "volume": 3428715
      },
      {
        "date": "2026-04-10",
        "close": 43.992989,
        "volume": 5324873
      },
      {
        "date": "2026-04-17",
        "close": 43.359509,
        "volume": 8843326
      },
      {
        "date": "2026-04-24",
        "close": 43.876041,
        "volume": 7914130
      },
      {
        "date": "2026-05-01",
        "close": 41.907368,
        "volume": 11546046
      },
      {
        "date": "2026-05-08",
        "close": 42.053558,
        "volume": 11816581
      },
      {
        "date": "2026-05-15",
        "close": 41.919998,
        "volume": 9161575
      },
      {
        "date": "2026-05-22",
        "close": 43.080002,
        "volume": 7507083
      },
      {
        "date": "2026-05-29",
        "close": 43.200001,
        "volume": 8436208
      },
      {
        "date": "2026-06-05",
        "close": 42.049999,
        "volume": 2714010
      },
      {
        "date": "2026-06-12",
        "close": 42.209999,
        "volume": 689285
      },
      {
        "date": "2026-06-19",
        "close": 41.759998,
        "volume": 6821546
      },
      {
        "date": "2026-06-26",
        "close": 41.009998,
        "volume": 897972
      },
      {
        "date": "2026-07-03",
        "close": 41.459999,
        "volume": 193806
      },
      {
        "date": "2026-07-10",
        "close": 41.41,
        "volume": 5168030
      },
      {
        "date": "2026-07-17",
        "close": 42.200001,
        "volume": 5920500
      },
      {
        "date": "2026-07-24",
        "close": 42.540001,
        "volume": 9738699
      },
      {
        "date": "2026-07-31",
        "close": 44.490002,
        "volume": 11993236
      },
      {
        "date": "2026-08-07",
        "close": 43.490002,
        "volume": 5370244
      }
    ],
    "sharemaestro_context": {
      "trend": 42.859584,
      "fair_value": 43.896823,
      "market_activity": 5.692808,
      "market_dynamics": 0.758129,
      "relative_strength": -3.359428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.017914,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.021464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.089692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.058187,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.058101,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.360434,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.223457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.132533
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.117935
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.093486
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.090684
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.019996
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.02837
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.064195
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.070281
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.007694
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.00301
      }
    ]
  }
}