{
  "ticker": {
    "uuid": "44fa1db6-99c8-47ee-aacc-f9437591b648",
    "symbol": "6618",
    "name": "UHT Unitech Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.049999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.45,
    "boundary_margin": 0.387543,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.60507,
    "volatility_stability": 0.7613,
    "risk_context": 0.1653,
    "current_regime": {
      "move": 0.066489,
      "interruption": -0.245833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.638,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.0,
        "direction_boundary": 13.041275,
        "core_momentum": 0.380233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695341
      },
      {
        "date": "2023-08-18",
        "close": 20.6,
        "direction_boundary": 13.66869,
        "core_momentum": 0.507094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701218
      },
      {
        "date": "2023-08-25",
        "close": 23.6,
        "direction_boundary": 12.548306,
        "core_momentum": 0.880732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372958
      },
      {
        "date": "2023-09-01",
        "close": 27.75,
        "direction_boundary": 13.623875,
        "core_momentum": 1.036865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415507
      },
      {
        "date": "2023-09-08",
        "close": 24.049999,
        "direction_boundary": 13.545723,
        "core_momentum": 0.775468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461806
      },
      {
        "date": "2023-09-15",
        "close": 24.9,
        "direction_boundary": 13.641792,
        "core_momentum": 0.825273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462102
      },
      {
        "date": "2023-09-22",
        "close": 20.85,
        "direction_boundary": 13.017344,
        "core_momentum": 0.601709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530107
      },
      {
        "date": "2023-09-29",
        "close": 22.799999,
        "direction_boundary": 12.921275,
        "core_momentum": 0.764532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525308
      },
      {
        "date": "2023-10-06",
        "close": 23.65,
        "direction_boundary": 12.633068,
        "core_momentum": 0.872071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525174
      },
      {
        "date": "2023-10-13",
        "close": 22.25,
        "direction_boundary": 12.536999,
        "core_momentum": 0.774747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530863
      },
      {
        "date": "2023-10-20",
        "close": 22.299999,
        "direction_boundary": 12.488965,
        "core_momentum": 0.785576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530792
      },
      {
        "date": "2023-10-27",
        "close": 21.65,
        "direction_boundary": 13.209482,
        "core_momentum": 0.638974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533198
      },
      {
        "date": "2023-11-03",
        "close": 20.85,
        "direction_boundary": 12.921275,
        "core_momentum": 0.613618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536881
      },
      {
        "date": "2023-11-10",
        "close": 21.0,
        "direction_boundary": 12.536999,
        "core_momentum": 0.675042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533534
      },
      {
        "date": "2023-11-17",
        "close": 20.700001,
        "direction_boundary": 11.960586,
        "core_momentum": 0.730685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530488
      },
      {
        "date": "2023-11-24",
        "close": 20.0,
        "direction_boundary": 11.816482,
        "core_momentum": 0.692551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527809
      },
      {
        "date": "2023-12-01",
        "close": 19.35,
        "direction_boundary": 11.288103,
        "core_momentum": 0.714194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529697
      },
      {
        "date": "2023-12-08",
        "close": 22.049999,
        "direction_boundary": 10.567586,
        "core_momentum": 1.086569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557367
      },
      {
        "date": "2023-12-15",
        "close": 21.049999,
        "direction_boundary": 11.432206,
        "core_momentum": 0.841289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559809
      },
      {
        "date": "2023-12-22",
        "close": 20.75,
        "direction_boundary": 10.951861,
        "core_momentum": 0.894655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5603
      },
      {
        "date": "2023-12-29",
        "close": 20.1,
        "direction_boundary": 12.00862,
        "core_momentum": 0.673798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55805
      },
      {
        "date": "2024-01-05",
        "close": 20.299999,
        "direction_boundary": 11.816482,
        "core_momentum": 0.717939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55787
      },
      {
        "date": "2024-01-12",
        "close": 20.5,
        "direction_boundary": 13.017344,
        "core_momentum": 0.574822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557887
      },
      {
        "date": "2024-01-19",
        "close": 19.75,
        "direction_boundary": 12.00862,
        "core_momentum": 0.644652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560059
      },
      {
        "date": "2024-01-26",
        "close": 19.9,
        "direction_boundary": 11.912551,
        "core_momentum": 0.670507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558141
      },
      {
        "date": "2024-02-02",
        "close": 20.299999,
        "direction_boundary": 12.536999,
        "core_momentum": 0.619207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558582
      },
      {
        "date": "2024-02-09",
        "close": 20.200001,
        "direction_boundary": 12.536999,
        "core_momentum": 0.611231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558561
      },
      {
        "date": "2024-02-16",
        "close": 19.65,
        "direction_boundary": 11.57631,
        "core_momentum": 0.697432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527219
      },
      {
        "date": "2024-02-23",
        "close": 20.049999,
        "direction_boundary": 18.205069,
        "core_momentum": 0.101342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489828
      },
      {
        "date": "2024-03-01",
        "close": 19.9,
        "direction_boundary": 17.196344,
        "core_momentum": 0.157223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425561
      },
      {
        "date": "2024-03-08",
        "close": 19.25,
        "direction_boundary": 18.637379,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383464
      },
      {
        "date": "2024-03-15",
        "close": 18.25,
        "direction_boundary": 18.445242,
        "core_momentum": -0.010585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383028
      },
      {
        "date": "2024-03-22",
        "close": 17.1,
        "direction_boundary": 18.060965,
        "core_momentum": -0.053207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310745
      },
      {
        "date": "2024-03-29",
        "close": 17.049999,
        "direction_boundary": 16.571896,
        "core_momentum": 0.02885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277705
      },
      {
        "date": "2024-04-05",
        "close": 17.15,
        "direction_boundary": 16.379759,
        "core_momentum": 0.047024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270298
      },
      {
        "date": "2024-04-12",
        "close": 17.200001,
        "direction_boundary": 17.388481,
        "core_momentum": -0.010839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261682
      },
      {
        "date": "2024-04-19",
        "close": 17.299999,
        "direction_boundary": 17.388481,
        "core_momentum": -0.005089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262058
      },
      {
        "date": "2024-04-26",
        "close": 17.0,
        "direction_boundary": 17.772758,
        "core_momentum": -0.04348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260762
      },
      {
        "date": "2024-05-03",
        "close": 17.200001,
        "direction_boundary": 17.868828,
        "core_momentum": -0.03743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259005
      },
      {
        "date": "2024-05-10",
        "close": 17.25,
        "direction_boundary": 17.244379,
        "core_momentum": 0.000326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258592
      },
      {
        "date": "2024-05-17",
        "close": 17.1,
        "direction_boundary": 18.157034,
        "core_momentum": -0.058216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258413
      },
      {
        "date": "2024-05-24",
        "close": 18.200001,
        "direction_boundary": 19.213793,
        "core_momentum": -0.052764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272594
      },
      {
        "date": "2024-05-31",
        "close": 16.9,
        "direction_boundary": 19.453964,
        "core_momentum": -0.131282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287023
      },
      {
        "date": "2024-06-07",
        "close": 17.549999,
        "direction_boundary": 18.829517,
        "core_momentum": -0.067953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220249
      },
      {
        "date": "2024-06-14",
        "close": 18.950001,
        "direction_boundary": 18.253103,
        "core_momentum": 0.03818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243189
      },
      {
        "date": "2024-06-21",
        "close": 18.049999,
        "direction_boundary": 18.157034,
        "core_momentum": -0.005895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250637
      },
      {
        "date": "2024-06-28",
        "close": 18.85,
        "direction_boundary": 17.340448,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256383
      },
      {
        "date": "2024-07-05",
        "close": 20.9,
        "direction_boundary": 17.628654,
        "core_momentum": 0.18557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295133
      },
      {
        "date": "2024-07-12",
        "close": 23.049999,
        "direction_boundary": 17.676689,
        "core_momentum": 0.303977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324183
      },
      {
        "date": "2024-07-19",
        "close": 22.799999,
        "direction_boundary": 17.340448,
        "core_momentum": 0.314845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319414
      },
      {
        "date": "2024-07-26",
        "close": 21.549999,
        "direction_boundary": 18.0,
        "core_momentum": 0.197222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330707
      },
      {
        "date": "2024-08-02",
        "close": 20.299999,
        "direction_boundary": 18.1,
        "core_momentum": 0.121547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340888
      },
      {
        "date": "2024-08-09",
        "close": 21.049999,
        "direction_boundary": 18.0,
        "core_momentum": 0.169444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344467
      },
      {
        "date": "2024-08-16",
        "close": 20.75,
        "direction_boundary": 20.6,
        "core_momentum": 0.007282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342707
      },
      {
        "date": "2024-08-23",
        "close": 19.5,
        "direction_boundary": 23.6,
        "core_momentum": -0.173729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352881
      },
      {
        "date": "2024-08-30",
        "close": 19.65,
        "direction_boundary": 27.75,
        "core_momentum": -0.291892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352955
      },
      {
        "date": "2024-09-06",
        "close": 19.35,
        "direction_boundary": 24.049999,
        "core_momentum": -0.195426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350507
      },
      {
        "date": "2024-09-13",
        "close": 18.549999,
        "direction_boundary": 24.9,
        "core_momentum": -0.25502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347434
      },
      {
        "date": "2024-09-20",
        "close": 19.1,
        "direction_boundary": 20.85,
        "core_momentum": -0.083933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336192
      },
      {
        "date": "2024-09-27",
        "close": 19.799999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338851
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "direction_boundary": 23.65,
        "core_momentum": -0.196617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34506
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "direction_boundary": 22.25,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345101
      },
      {
        "date": "2024-10-18",
        "close": 18.450001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.172646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348133
      },
      {
        "date": "2024-10-25",
        "close": 18.6,
        "direction_boundary": 21.65,
        "core_momentum": -0.140878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347004
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "direction_boundary": 20.85,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35036
      },
      {
        "date": "2024-11-08",
        "close": 18.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351482
      },
      {
        "date": "2024-11-15",
        "close": 18.5,
        "direction_boundary": 20.700001,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351127
      },
      {
        "date": "2024-11-22",
        "close": 18.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341974
      },
      {
        "date": "2024-11-29",
        "close": 17.833033,
        "direction_boundary": 19.35,
        "core_momentum": -0.078396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325859
      },
      {
        "date": "2024-12-06",
        "close": 19.049999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334299
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "direction_boundary": 21.049999,
        "core_momentum": -0.144893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326676
      },
      {
        "date": "2024-12-20",
        "close": 18.75,
        "direction_boundary": 20.75,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324665
      },
      {
        "date": "2024-12-27",
        "close": 20.450001,
        "direction_boundary": 20.1,
        "core_momentum": 0.017413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341044
      },
      {
        "date": "2025-01-03",
        "close": 20.35,
        "direction_boundary": 20.299999,
        "core_momentum": 0.002463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30903
      },
      {
        "date": "2025-01-10",
        "close": 20.049999,
        "direction_boundary": 20.5,
        "core_momentum": -0.021951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274454
      },
      {
        "date": "2025-01-17",
        "close": 19.6,
        "direction_boundary": 19.75,
        "core_momentum": -0.007595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275416
      },
      {
        "date": "2025-01-24",
        "close": 19.299999,
        "direction_boundary": 19.9,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266073
      },
      {
        "date": "2025-02-07",
        "close": 19.75,
        "direction_boundary": 20.299999,
        "core_momentum": -0.027094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256112
      },
      {
        "date": "2025-02-14",
        "close": 18.65,
        "direction_boundary": 20.200001,
        "core_momentum": -0.076733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261649
      },
      {
        "date": "2025-02-21",
        "close": 18.299999,
        "direction_boundary": 19.65,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262066
      },
      {
        "date": "2025-02-28",
        "close": 18.25,
        "direction_boundary": 20.049999,
        "core_momentum": -0.089776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248696
      },
      {
        "date": "2025-03-07",
        "close": 18.6,
        "direction_boundary": 19.9,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250119
      },
      {
        "date": "2025-03-14",
        "close": 18.5,
        "direction_boundary": 19.25,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249442
      },
      {
        "date": "2025-03-21",
        "close": 18.6,
        "direction_boundary": 18.25,
        "core_momentum": 0.019178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242628
      },
      {
        "date": "2025-03-28",
        "close": 20.049999,
        "direction_boundary": 17.1,
        "core_momentum": 0.172515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261248
      },
      {
        "date": "2025-04-04",
        "close": 19.4,
        "direction_boundary": 17.049999,
        "core_momentum": 0.13783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260732
      },
      {
        "date": "2025-04-11",
        "close": 17.200001,
        "direction_boundary": 17.15,
        "core_momentum": 0.002916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30467
      },
      {
        "date": "2025-04-18",
        "close": 17.200001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.30467
      },
      {
        "date": "2025-04-25",
        "close": 16.6,
        "direction_boundary": 17.299999,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305815
      },
      {
        "date": "2025-05-02",
        "close": 16.9,
        "direction_boundary": 17.0,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306896
      },
      {
        "date": "2025-05-09",
        "close": 16.450001,
        "direction_boundary": 17.200001,
        "core_momentum": -0.043605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3059
      },
      {
        "date": "2025-05-16",
        "close": 17.85,
        "direction_boundary": 17.25,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326349
      },
      {
        "date": "2025-05-23",
        "close": 18.6,
        "direction_boundary": 17.1,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331514
      },
      {
        "date": "2025-05-30",
        "close": 17.549999,
        "direction_boundary": 18.200001,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340041
      },
      {
        "date": "2025-06-06",
        "close": 17.25,
        "direction_boundary": 16.9,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340249
      },
      {
        "date": "2025-06-13",
        "close": 16.65,
        "direction_boundary": 17.549999,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329014
      },
      {
        "date": "2025-06-20",
        "close": 16.950001,
        "direction_boundary": 18.950001,
        "core_momentum": -0.105541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321833
      },
      {
        "date": "2025-06-27",
        "close": 16.200001,
        "direction_boundary": 18.049999,
        "core_momentum": -0.102493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320895
      },
      {
        "date": "2025-07-04",
        "close": 15.05,
        "direction_boundary": 18.85,
        "core_momentum": -0.201592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30523
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "direction_boundary": 20.9,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305137
      },
      {
        "date": "2025-07-18",
        "close": 14.7,
        "direction_boundary": 23.049999,
        "core_momentum": -0.362256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305205
      },
      {
        "date": "2025-07-25",
        "close": 14.35,
        "direction_boundary": 22.799999,
        "core_momentum": -0.370614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30531
      },
      {
        "date": "2025-08-01",
        "close": 14.5,
        "direction_boundary": 21.549999,
        "core_momentum": -0.327146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306825
      },
      {
        "date": "2025-08-08",
        "close": 14.45,
        "direction_boundary": 20.299999,
        "core_momentum": -0.288177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303122
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "direction_boundary": 21.049999,
        "core_momentum": -0.36342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309516
      },
      {
        "date": "2025-08-22",
        "close": 14.0,
        "direction_boundary": 20.75,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319074
      },
      {
        "date": "2025-08-29",
        "close": 16.4,
        "direction_boundary": 19.5,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395604
      },
      {
        "date": "2025-09-05",
        "close": 17.6,
        "direction_boundary": 19.65,
        "core_momentum": -0.104326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40792
      },
      {
        "date": "2025-09-12",
        "close": 21.799999,
        "direction_boundary": 19.35,
        "core_momentum": 0.126615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506068
      },
      {
        "date": "2025-09-19",
        "close": 30.75,
        "direction_boundary": 18.549999,
        "core_momentum": 0.657682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689436
      },
      {
        "date": "2025-09-26",
        "close": 25.0,
        "direction_boundary": 19.1,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751969
      },
      {
        "date": "2025-10-03",
        "close": 26.9,
        "direction_boundary": 19.799999,
        "core_momentum": 0.358586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754681
      },
      {
        "date": "2025-10-10",
        "close": 25.950001,
        "direction_boundary": 19.0,
        "core_momentum": 0.36579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733731
      },
      {
        "date": "2025-10-17",
        "close": 20.85,
        "direction_boundary": 19.0,
        "core_momentum": 0.097368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802674
      },
      {
        "date": "2025-10-24",
        "close": 23.049999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.249322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810216
      },
      {
        "date": "2025-10-31",
        "close": 20.9,
        "direction_boundary": 18.6,
        "core_momentum": 0.123656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8245
      },
      {
        "date": "2025-11-07",
        "close": 23.049999,
        "direction_boundary": 18.0,
        "core_momentum": 0.280555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832008
      },
      {
        "date": "2025-11-14",
        "close": 23.35,
        "direction_boundary": 18.4,
        "core_momentum": 0.269022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826095
      },
      {
        "date": "2025-11-21",
        "close": 25.15,
        "direction_boundary": 18.5,
        "core_momentum": 0.359459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829833
      },
      {
        "date": "2025-11-28",
        "close": 24.700001,
        "direction_boundary": 18.1,
        "core_momentum": 0.364641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824948
      },
      {
        "date": "2025-12-05",
        "close": 25.1,
        "direction_boundary": 17.833033,
        "core_momentum": 0.4075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823786
      },
      {
        "date": "2025-12-12",
        "close": 23.950001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.257218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82533
      },
      {
        "date": "2025-12-19",
        "close": 22.549999,
        "direction_boundary": 18.0,
        "core_momentum": 0.252778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831677
      },
      {
        "date": "2025-12-26",
        "close": 23.15,
        "direction_boundary": 18.75,
        "core_momentum": 0.234667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82791
      },
      {
        "date": "2026-01-02",
        "close": 21.450001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.0489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828474
      },
      {
        "date": "2026-01-09",
        "close": 22.4,
        "direction_boundary": 20.35,
        "core_momentum": 0.100737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828258
      },
      {
        "date": "2026-01-16",
        "close": 21.35,
        "direction_boundary": 20.049999,
        "core_momentum": 0.064838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832483
      },
      {
        "date": "2026-01-23",
        "close": 20.1,
        "direction_boundary": 19.6,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837332
      },
      {
        "date": "2026-01-30",
        "close": 19.9,
        "direction_boundary": 19.299999,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837935
      },
      {
        "date": "2026-02-06",
        "close": 19.5,
        "direction_boundary": 19.75,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838889
      },
      {
        "date": "2026-02-13",
        "close": 19.4,
        "direction_boundary": 18.65,
        "core_momentum": 0.040214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829929
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "direction_boundary": 18.299999,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83061
      },
      {
        "date": "2026-03-06",
        "close": 20.9,
        "direction_boundary": 18.25,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813932
      },
      {
        "date": "2026-03-13",
        "close": 20.4,
        "direction_boundary": 18.6,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810265
      },
      {
        "date": "2026-03-20",
        "close": 18.6,
        "direction_boundary": 18.5,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762713
      },
      {
        "date": "2026-03-27",
        "close": 18.299999,
        "direction_boundary": 18.6,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571695
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "direction_boundary": 20.049999,
        "core_momentum": -0.112219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504484
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "direction_boundary": 19.4,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491827
      },
      {
        "date": "2026-04-17",
        "close": 18.799999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49514
      },
      {
        "date": "2026-04-24",
        "close": 24.0,
        "direction_boundary": 17.200001,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524532
      },
      {
        "date": "2026-05-01",
        "close": 22.75,
        "direction_boundary": 16.6,
        "core_momentum": 0.370482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512094
      },
      {
        "date": "2026-05-08",
        "close": 21.9,
        "direction_boundary": 16.9,
        "core_momentum": 0.295858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495793
      },
      {
        "date": "2026-05-15",
        "close": 19.1,
        "direction_boundary": 16.450001,
        "core_momentum": 0.161094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511383
      },
      {
        "date": "2026-05-22",
        "close": 20.4,
        "direction_boundary": 17.85,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520735
      },
      {
        "date": "2026-05-29",
        "close": 18.9,
        "direction_boundary": 18.6,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516648
      },
      {
        "date": "2026-06-05",
        "close": 18.549999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.05698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516666
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "direction_boundary": 17.25,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515222
      },
      {
        "date": "2026-06-19",
        "close": 18.1,
        "direction_boundary": 16.65,
        "core_momentum": 0.087087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512806
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "direction_boundary": 16.950001,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509596
      },
      {
        "date": "2026-07-03",
        "close": 22.85,
        "direction_boundary": 16.200001,
        "core_momentum": 0.410494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592035
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "direction_boundary": 15.05,
        "core_momentum": 0.355482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603669
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600542
      },
      {
        "date": "2026-07-24",
        "close": 19.700001,
        "direction_boundary": 14.7,
        "core_momentum": 0.340136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597485
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "direction_boundary": 14.35,
        "core_momentum": 0.324042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593785
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "direction_boundary": 14.5,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594674
      },
      {
        "date": "2026-08-14",
        "close": 20.049999,
        "direction_boundary": 14.45,
        "core_momentum": 0.387543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.0,
        "volume": 2818328
      },
      {
        "date": "2023-08-18",
        "close": 20.6,
        "volume": 7607505
      },
      {
        "date": "2023-08-25",
        "close": 23.6,
        "volume": 5468472
      },
      {
        "date": "2023-09-01",
        "close": 27.75,
        "volume": 13923583
      },
      {
        "date": "2023-09-08",
        "close": 24.049999,
        "volume": 8120077
      },
      {
        "date": "2023-09-15",
        "close": 24.9,
        "volume": 4461695
      },
      {
        "date": "2023-09-22",
        "close": 20.85,
        "volume": 7493161
      },
      {
        "date": "2023-09-29",
        "close": 22.799999,
        "volume": 3813673
      },
      {
        "date": "2023-10-06",
        "close": 23.65,
        "volume": 4169799
      },
      {
        "date": "2023-10-13",
        "close": 22.25,
        "volume": 1475315
      },
      {
        "date": "2023-10-20",
        "close": 22.299999,
        "volume": 2331176
      },
      {
        "date": "2023-10-27",
        "close": 21.65,
        "volume": 1401947
      },
      {
        "date": "2023-11-03",
        "close": 20.85,
        "volume": 988478
      },
      {
        "date": "2023-11-10",
        "close": 21.0,
        "volume": 1946584
      },
      {
        "date": "2023-11-17",
        "close": 20.700001,
        "volume": 1124089
      },
      {
        "date": "2023-11-24",
        "close": 20.0,
        "volume": 1784769
      },
      {
        "date": "2023-12-01",
        "close": 19.35,
        "volume": 2819629
      },
      {
        "date": "2023-12-08",
        "close": 22.049999,
        "volume": 6618718
      },
      {
        "date": "2023-12-15",
        "close": 21.049999,
        "volume": 1795615
      },
      {
        "date": "2023-12-22",
        "close": 20.75,
        "volume": 1682960
      },
      {
        "date": "2023-12-29",
        "close": 20.1,
        "volume": 1307749
      },
      {
        "date": "2024-01-05",
        "close": 20.299999,
        "volume": 552760
      },
      {
        "date": "2024-01-12",
        "close": 20.5,
        "volume": 1208727
      },
      {
        "date": "2024-01-19",
        "close": 19.75,
        "volume": 1513040
      },
      {
        "date": "2024-01-26",
        "close": 19.9,
        "volume": 1457827
      },
      {
        "date": "2024-02-02",
        "close": 20.299999,
        "volume": 2183263
      },
      {
        "date": "2024-02-09",
        "close": 20.200001,
        "volume": 376281
      },
      {
        "date": "2024-02-16",
        "close": 19.65,
        "volume": 1096558
      },
      {
        "date": "2024-02-23",
        "close": 20.049999,
        "volume": 1760602
      },
      {
        "date": "2024-03-01",
        "close": 19.9,
        "volume": 917793
      },
      {
        "date": "2024-03-08",
        "close": 19.25,
        "volume": 1152738
      },
      {
        "date": "2024-03-15",
        "close": 18.25,
        "volume": 1847075
      },
      {
        "date": "2024-03-22",
        "close": 17.1,
        "volume": 1806126
      },
      {
        "date": "2024-03-29",
        "close": 17.049999,
        "volume": 1123539
      },
      {
        "date": "2024-04-05",
        "close": 17.15,
        "volume": 422513
      },
      {
        "date": "2024-04-12",
        "close": 17.200001,
        "volume": 1337959
      },
      {
        "date": "2024-04-19",
        "close": 17.299999,
        "volume": 990785
      },
      {
        "date": "2024-04-26",
        "close": 17.0,
        "volume": 535999
      },
      {
        "date": "2024-05-03",
        "close": 17.200001,
        "volume": 383066
      },
      {
        "date": "2024-05-10",
        "close": 17.25,
        "volume": 991501
      },
      {
        "date": "2024-05-17",
        "close": 17.1,
        "volume": 884525
      },
      {
        "date": "2024-05-24",
        "close": 18.200001,
        "volume": 2930689
      },
      {
        "date": "2024-05-31",
        "close": 16.9,
        "volume": 1618263
      },
      {
        "date": "2024-06-07",
        "close": 17.549999,
        "volume": 1258518
      },
      {
        "date": "2024-06-14",
        "close": 18.950001,
        "volume": 4090363
      },
      {
        "date": "2024-06-21",
        "close": 18.049999,
        "volume": 2033686
      },
      {
        "date": "2024-06-28",
        "close": 18.85,
        "volume": 1240394
      },
      {
        "date": "2024-07-05",
        "close": 20.9,
        "volume": 6941491
      },
      {
        "date": "2024-07-12",
        "close": 23.049999,
        "volume": 11393418
      },
      {
        "date": "2024-07-19",
        "close": 22.799999,
        "volume": 5470889
      },
      {
        "date": "2024-07-26",
        "close": 21.549999,
        "volume": 2048112
      },
      {
        "date": "2024-08-02",
        "close": 20.299999,
        "volume": 2169495
      },
      {
        "date": "2024-08-09",
        "close": 21.049999,
        "volume": 2908650
      },
      {
        "date": "2024-08-16",
        "close": 20.75,
        "volume": 1498443
      },
      {
        "date": "2024-08-23",
        "close": 19.5,
        "volume": 1066075
      },
      {
        "date": "2024-08-30",
        "close": 19.65,
        "volume": 1419543
      },
      {
        "date": "2024-09-06",
        "close": 19.35,
        "volume": 1192207
      },
      {
        "date": "2024-09-13",
        "close": 18.549999,
        "volume": 1078209
      },
      {
        "date": "2024-09-20",
        "close": 19.1,
        "volume": 303223
      },
      {
        "date": "2024-09-27",
        "close": 19.799999,
        "volume": 1237753
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "volume": 578973
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "volume": 567895
      },
      {
        "date": "2024-10-18",
        "close": 18.450001,
        "volume": 781638
      },
      {
        "date": "2024-10-25",
        "close": 18.6,
        "volume": 814857
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "volume": 839368
      },
      {
        "date": "2024-11-08",
        "close": 18.4,
        "volume": 880060
      },
      {
        "date": "2024-11-15",
        "close": 18.5,
        "volume": 880107
      },
      {
        "date": "2024-11-22",
        "close": 18.1,
        "volume": 808823
      },
      {
        "date": "2024-11-29",
        "close": 17.833033,
        "volume": 1061042
      },
      {
        "date": "2024-12-06",
        "close": 19.049999,
        "volume": 4863627
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "volume": 3450977
      },
      {
        "date": "2024-12-20",
        "close": 18.75,
        "volume": 1711777
      },
      {
        "date": "2024-12-27",
        "close": 20.450001,
        "volume": 5504752
      },
      {
        "date": "2025-01-03",
        "close": 20.35,
        "volume": 4825299
      },
      {
        "date": "2025-01-10",
        "close": 20.049999,
        "volume": 4836929
      },
      {
        "date": "2025-01-17",
        "close": 19.6,
        "volume": 1299789
      },
      {
        "date": "2025-01-24",
        "close": 19.299999,
        "volume": 892567
      },
      {
        "date": "2025-02-07",
        "close": 19.75,
        "volume": 2069500
      },
      {
        "date": "2025-02-14",
        "close": 18.65,
        "volume": 3521796
      },
      {
        "date": "2025-02-21",
        "close": 18.299999,
        "volume": 3122441
      },
      {
        "date": "2025-02-28",
        "close": 18.25,
        "volume": 2215591
      },
      {
        "date": "2025-03-07",
        "close": 18.6,
        "volume": 4068445
      },
      {
        "date": "2025-03-14",
        "close": 18.5,
        "volume": 2183272
      },
      {
        "date": "2025-03-21",
        "close": 18.6,
        "volume": 1162288
      },
      {
        "date": "2025-03-28",
        "close": 20.049999,
        "volume": 6484656
      },
      {
        "date": "2025-04-04",
        "close": 19.4,
        "volume": 1306009
      },
      {
        "date": "2025-04-11",
        "close": 17.200001,
        "volume": 4393746
      },
      {
        "date": "2025-04-18",
        "close": 17.200001,
        "volume": 1523479
      },
      {
        "date": "2025-04-25",
        "close": 16.6,
        "volume": 1983770
      },
      {
        "date": "2025-05-02",
        "close": 16.9,
        "volume": 903111
      },
      {
        "date": "2025-05-09",
        "close": 16.450001,
        "volume": 816250
      },
      {
        "date": "2025-05-16",
        "close": 17.85,
        "volume": 3230020
      },
      {
        "date": "2025-05-23",
        "close": 18.6,
        "volume": 3881316
      },
      {
        "date": "2025-05-30",
        "close": 17.549999,
        "volume": 1363433
      },
      {
        "date": "2025-06-06",
        "close": 17.25,
        "volume": 890437
      },
      {
        "date": "2025-06-13",
        "close": 16.65,
        "volume": 2061520
      },
      {
        "date": "2025-06-20",
        "close": 16.950001,
        "volume": 1260696
      },
      {
        "date": "2025-06-27",
        "close": 16.200001,
        "volume": 2213248
      },
      {
        "date": "2025-07-04",
        "close": 15.05,
        "volume": 3171263
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "volume": 1628483
      },
      {
        "date": "2025-07-18",
        "close": 14.7,
        "volume": 1070274
      },
      {
        "date": "2025-07-25",
        "close": 14.35,
        "volume": 4898753
      },
      {
        "date": "2025-08-01",
        "close": 14.5,
        "volume": 2526280
      },
      {
        "date": "2025-08-08",
        "close": 14.45,
        "volume": 2074516
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "volume": 4790205
      },
      {
        "date": "2025-08-22",
        "close": 14.0,
        "volume": 2317910
      },
      {
        "date": "2025-08-29",
        "close": 16.4,
        "volume": 6603660
      },
      {
        "date": "2025-09-05",
        "close": 17.6,
        "volume": 9733977
      },
      {
        "date": "2025-09-12",
        "close": 21.799999,
        "volume": 24058632
      },
      {
        "date": "2025-09-19",
        "close": 30.75,
        "volume": 49975614
      },
      {
        "date": "2025-09-26",
        "close": 25.0,
        "volume": 37154273
      },
      {
        "date": "2025-10-03",
        "close": 26.9,
        "volume": 13353311
      },
      {
        "date": "2025-10-10",
        "close": 25.950001,
        "volume": 8633193
      },
      {
        "date": "2025-10-17",
        "close": 20.85,
        "volume": 20383302
      },
      {
        "date": "2025-10-24",
        "close": 23.049999,
        "volume": 5769397
      },
      {
        "date": "2025-10-31",
        "close": 20.9,
        "volume": 11001452
      },
      {
        "date": "2025-11-07",
        "close": 23.049999,
        "volume": 8957164
      },
      {
        "date": "2025-11-14",
        "close": 23.35,
        "volume": 10218514
      },
      {
        "date": "2025-11-21",
        "close": 25.15,
        "volume": 16366373
      },
      {
        "date": "2025-11-28",
        "close": 24.700001,
        "volume": 8173741
      },
      {
        "date": "2025-12-05",
        "close": 25.1,
        "volume": 8439649
      },
      {
        "date": "2025-12-12",
        "close": 23.950001,
        "volume": 5148929
      },
      {
        "date": "2025-12-19",
        "close": 22.549999,
        "volume": 3309999
      },
      {
        "date": "2025-12-26",
        "close": 23.15,
        "volume": 4149790
      },
      {
        "date": "2026-01-02",
        "close": 21.450001,
        "volume": 2423587
      },
      {
        "date": "2026-01-09",
        "close": 22.4,
        "volume": 3787542
      },
      {
        "date": "2026-01-16",
        "close": 21.35,
        "volume": 5808387
      },
      {
        "date": "2026-01-23",
        "close": 20.1,
        "volume": 4735296
      },
      {
        "date": "2026-01-30",
        "close": 19.9,
        "volume": 3123959
      },
      {
        "date": "2026-02-06",
        "close": 19.5,
        "volume": 2745036
      },
      {
        "date": "2026-02-13",
        "close": 19.4,
        "volume": 2174407
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "volume": 2967641
      },
      {
        "date": "2026-03-06",
        "close": 20.9,
        "volume": 4743124
      },
      {
        "date": "2026-03-13",
        "close": 20.4,
        "volume": 4520794
      },
      {
        "date": "2026-03-20",
        "close": 18.6,
        "volume": 5129480
      },
      {
        "date": "2026-03-27",
        "close": 18.299999,
        "volume": 3284591
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "volume": 2132053
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "volume": 2307419
      },
      {
        "date": "2026-04-17",
        "close": 18.799999,
        "volume": 4278843
      },
      {
        "date": "2026-04-24",
        "close": 24.0,
        "volume": 19749731
      },
      {
        "date": "2026-05-01",
        "close": 22.75,
        "volume": 5782205
      },
      {
        "date": "2026-05-08",
        "close": 21.9,
        "volume": 4906326
      },
      {
        "date": "2026-05-15",
        "close": 19.1,
        "volume": 4633840
      },
      {
        "date": "2026-05-22",
        "close": 20.4,
        "volume": 2574992
      },
      {
        "date": "2026-05-29",
        "close": 18.9,
        "volume": 4140443
      },
      {
        "date": "2026-06-05",
        "close": 18.549999,
        "volume": 2490352
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "volume": 2111487
      },
      {
        "date": "2026-06-19",
        "close": 18.1,
        "volume": 1643074
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "volume": 4395002
      },
      {
        "date": "2026-07-03",
        "close": 22.85,
        "volume": 15566383
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "volume": 4626621
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 5718988
      },
      {
        "date": "2026-07-24",
        "close": 19.700001,
        "volume": 2375772
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "volume": 1311863
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "volume": 803605
      },
      {
        "date": "2026-08-14",
        "close": 20.049999,
        "volume": 2711585
      }
    ],
    "sharemaestro_context": {
      "trend": 19.77,
      "fair_value": 19.710468,
      "market_activity": -13.095507,
      "market_dynamics": -0.450977,
      "relative_strength": -32.437567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.048193,
        "directional_follow_through": 0.1765,
        "regime_survival": 0.7059,
        "conditional_difference": -0.024544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.154791,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": -0.137877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.139682,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.145087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.075269
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.009036
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.042017
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.057057
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.087156
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.041237
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.005464
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.066489
      }
    ]
  }
}