{
  "ticker": {
    "uuid": "44fb0131-62c2-4556-8ec2-1fe10b96905c",
    "symbol": "600039",
    "name": "Sichuan Road & Bridge Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.34,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 8.240131,
    "boundary_margin": 0.01212,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.422907,
    "volatility_stability": 1.0645,
    "risk_context": 0.2365,
    "current_regime": {
      "move": -0.053348,
      "interruption": -0.076412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.014,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.667678,
        "direction_boundary": 6.274984,
        "core_momentum": 0.381307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225284
      },
      {
        "date": "2023-08-04",
        "close": 8.552463,
        "direction_boundary": 6.003415,
        "core_momentum": 0.4246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216464
      },
      {
        "date": "2023-08-11",
        "close": 8.286585,
        "direction_boundary": 5.841629,
        "core_momentum": 0.41854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220935
      },
      {
        "date": "2023-08-18",
        "close": 8.233409,
        "direction_boundary": 5.726067,
        "core_momentum": 0.437882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221442
      },
      {
        "date": "2023-08-25",
        "close": 8.20682,
        "direction_boundary": 5.968746,
        "core_momentum": 0.374966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221722
      },
      {
        "date": "2023-09-01",
        "close": 7.870039,
        "direction_boundary": 5.876297,
        "core_momentum": 0.339285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223059
      },
      {
        "date": "2023-09-08",
        "close": 6.744482,
        "direction_boundary": 5.991858,
        "core_momentum": 0.125608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31022
      },
      {
        "date": "2023-09-15",
        "close": 7.223064,
        "direction_boundary": 6.269207,
        "core_momentum": 0.15215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324596
      },
      {
        "date": "2023-09-22",
        "close": 7.524395,
        "direction_boundary": 6.28654,
        "core_momentum": 0.196906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32459
      },
      {
        "date": "2023-09-29",
        "close": 7.683924,
        "direction_boundary": 5.951412,
        "core_momentum": 0.291109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313444
      },
      {
        "date": "2023-10-27",
        "close": 6.93946,
        "direction_boundary": 5.945634,
        "core_momentum": 0.167152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306472
      },
      {
        "date": "2023-11-03",
        "close": 6.850833,
        "direction_boundary": 6.97413,
        "core_momentum": -0.017679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302236
      },
      {
        "date": "2023-11-10",
        "close": 7.019224,
        "direction_boundary": 6.575444,
        "core_momentum": 0.06749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302999
      },
      {
        "date": "2023-11-17",
        "close": 6.974911,
        "direction_boundary": 6.558109,
        "core_momentum": 0.063555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298077
      },
      {
        "date": "2023-11-24",
        "close": 6.974911,
        "direction_boundary": 6.61589,
        "core_momentum": 0.054266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297963
      },
      {
        "date": "2023-12-01",
        "close": 6.833108,
        "direction_boundary": 6.488772,
        "core_momentum": 0.053066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295806
      },
      {
        "date": "2023-12-08",
        "close": 6.726756,
        "direction_boundary": 6.725673,
        "core_momentum": 0.000161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291203
      },
      {
        "date": "2023-12-15",
        "close": 6.496327,
        "direction_boundary": 6.569665,
        "core_momentum": -0.011163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287606
      },
      {
        "date": "2023-12-22",
        "close": 6.487465,
        "direction_boundary": 6.523441,
        "core_momentum": -0.005515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284891
      },
      {
        "date": "2023-12-29",
        "close": 6.638129,
        "direction_boundary": 6.338543,
        "core_momentum": 0.047264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286168
      },
      {
        "date": "2024-01-05",
        "close": 6.726756,
        "direction_boundary": 6.078529,
        "core_momentum": 0.106642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283335
      },
      {
        "date": "2024-01-12",
        "close": 6.691306,
        "direction_boundary": 6.425214,
        "core_momentum": 0.041414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281809
      },
      {
        "date": "2024-01-19",
        "close": 6.460876,
        "direction_boundary": 6.240314,
        "core_momentum": 0.035345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283097
      },
      {
        "date": "2024-01-26",
        "close": 7.169889,
        "direction_boundary": 6.182535,
        "core_momentum": 0.159701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324471
      },
      {
        "date": "2024-02-02",
        "close": 7.090125,
        "direction_boundary": 6.667893,
        "core_momentum": 0.063323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323562
      },
      {
        "date": "2024-02-09",
        "close": 7.045812,
        "direction_boundary": 7.06658,
        "core_momentum": -0.002939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323464
      },
      {
        "date": "2024-02-23",
        "close": 7.356005,
        "direction_boundary": 7.263033,
        "core_momentum": 0.012801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328852
      },
      {
        "date": "2024-03-01",
        "close": 7.152164,
        "direction_boundary": 7.268812,
        "core_momentum": -0.016048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330465
      },
      {
        "date": "2024-03-08",
        "close": 7.143301,
        "direction_boundary": 7.303481,
        "core_momentum": -0.021932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330503
      },
      {
        "date": "2024-03-15",
        "close": 6.815382,
        "direction_boundary": 7.63283,
        "core_momentum": -0.107096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331702
      },
      {
        "date": "2024-03-22",
        "close": 6.646993,
        "direction_boundary": 7.650164,
        "core_momentum": -0.131131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255369
      },
      {
        "date": "2024-03-29",
        "close": 6.717894,
        "direction_boundary": 7.823505,
        "core_momentum": -0.141319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235905
      },
      {
        "date": "2024-04-05",
        "close": 6.974911,
        "direction_boundary": 7.488378,
        "core_momentum": -0.068569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234716
      },
      {
        "date": "2024-04-12",
        "close": 6.700168,
        "direction_boundary": 7.973737,
        "core_momentum": -0.15972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237571
      },
      {
        "date": "2024-04-19",
        "close": 6.966048,
        "direction_boundary": 8.187525,
        "core_momentum": -0.149188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23182
      },
      {
        "date": "2024-04-26",
        "close": 6.469739,
        "direction_boundary": 8.528431,
        "core_momentum": -0.241392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249388
      },
      {
        "date": "2024-05-03",
        "close": 6.425426,
        "direction_boundary": 8.927119,
        "core_momentum": -0.280235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249243
      },
      {
        "date": "2024-05-10",
        "close": 6.744482,
        "direction_boundary": 9.158241,
        "core_momentum": -0.263561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258699
      },
      {
        "date": "2024-05-17",
        "close": 6.824245,
        "direction_boundary": 8.794222,
        "core_momentum": -0.224008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256866
      },
      {
        "date": "2024-05-24",
        "close": 6.717894,
        "direction_boundary": 8.395536,
        "core_momentum": -0.199825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257578
      },
      {
        "date": "2024-05-31",
        "close": 6.966048,
        "direction_boundary": 8.41287,
        "core_momentum": -0.171977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262842
      },
      {
        "date": "2024-06-07",
        "close": 7.258515,
        "direction_boundary": 8.11819,
        "core_momentum": -0.105895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267104
      },
      {
        "date": "2024-06-14",
        "close": 7.116713,
        "direction_boundary": 8.366646,
        "core_momentum": -0.149395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267707
      },
      {
        "date": "2024-06-21",
        "close": 7.214202,
        "direction_boundary": 8.632437,
        "core_momentum": -0.164291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262692
      },
      {
        "date": "2024-06-28",
        "close": 6.992636,
        "direction_boundary": 8.791755,
        "core_momentum": -0.204637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267136
      },
      {
        "date": "2024-07-05",
        "close": 6.895147,
        "direction_boundary": 8.463837,
        "core_momentum": -0.18534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266502
      },
      {
        "date": "2024-07-12",
        "close": 6.664718,
        "direction_boundary": 8.694265,
        "core_momentum": -0.233435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270345
      },
      {
        "date": "2024-07-19",
        "close": 6.713747,
        "direction_boundary": 8.791755,
        "core_momentum": -0.236359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270451
      },
      {
        "date": "2024-07-26",
        "close": 6.095626,
        "direction_boundary": 8.818343,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298472
      },
      {
        "date": "2024-08-02",
        "close": 5.952983,
        "direction_boundary": 8.579052,
        "core_momentum": -0.306102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257143
      },
      {
        "date": "2024-08-09",
        "close": 5.924454,
        "direction_boundary": 8.667678,
        "core_momentum": -0.316489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257095
      },
      {
        "date": "2024-08-16",
        "close": 5.772301,
        "direction_boundary": 8.552463,
        "core_momentum": -0.325072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258452
      },
      {
        "date": "2024-08-23",
        "close": 5.553581,
        "direction_boundary": 8.286585,
        "core_momentum": -0.329811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251096
      },
      {
        "date": "2024-08-30",
        "close": 5.3729,
        "direction_boundary": 8.233409,
        "core_momentum": -0.347427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251875
      },
      {
        "date": "2024-09-06",
        "close": 5.230256,
        "direction_boundary": 8.20682,
        "core_momentum": -0.362694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2524
      },
      {
        "date": "2024-09-13",
        "close": 5.201727,
        "direction_boundary": 7.870039,
        "core_momentum": -0.339047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247401
      },
      {
        "date": "2024-09-20",
        "close": 5.382409,
        "direction_boundary": 6.744482,
        "core_momentum": -0.201954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253924
      },
      {
        "date": "2024-09-27",
        "close": 6.143173,
        "direction_boundary": 7.223064,
        "core_momentum": -0.149506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319404
      },
      {
        "date": "2024-10-04",
        "close": 6.685218,
        "direction_boundary": 7.524395,
        "core_momentum": -0.111528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337604
      },
      {
        "date": "2024-10-11",
        "close": 6.42846,
        "direction_boundary": 7.683924,
        "core_momentum": -0.163388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337374
      },
      {
        "date": "2024-10-18",
        "close": 8.021003,
        "direction_boundary": 7.24079,
        "core_momentum": 0.107752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455376
      },
      {
        "date": "2024-10-25",
        "close": 7.132963,
        "direction_boundary": 7.010362,
        "core_momentum": 0.017489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474103
      },
      {
        "date": "2024-11-01",
        "close": 7.047024,
        "direction_boundary": 6.93946,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474394
      },
      {
        "date": "2024-11-08",
        "close": 7.505367,
        "direction_boundary": 6.850833,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477568
      },
      {
        "date": "2024-11-15",
        "close": 7.152061,
        "direction_boundary": 7.019224,
        "core_momentum": 0.018925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48286
      },
      {
        "date": "2024-11-22",
        "close": 6.922889,
        "direction_boundary": 6.974911,
        "core_momentum": -0.007458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484646
      },
      {
        "date": "2024-11-29",
        "close": 7.113865,
        "direction_boundary": 6.974911,
        "core_momentum": 0.019922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483494
      },
      {
        "date": "2024-12-06",
        "close": 7.371683,
        "direction_boundary": 6.833108,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482633
      },
      {
        "date": "2024-12-13",
        "close": 7.066122,
        "direction_boundary": 6.726756,
        "core_momentum": 0.05045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485546
      },
      {
        "date": "2024-12-20",
        "close": 7.209354,
        "direction_boundary": 6.496327,
        "core_momentum": 0.109758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485998
      },
      {
        "date": "2024-12-27",
        "close": 6.961084,
        "direction_boundary": 6.487465,
        "core_momentum": 0.073005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48652
      },
      {
        "date": "2025-01-03",
        "close": 6.760559,
        "direction_boundary": 6.638129,
        "core_momentum": 0.018443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48784
      },
      {
        "date": "2025-01-10",
        "close": 6.760559,
        "direction_boundary": 6.726756,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485481
      },
      {
        "date": "2025-01-17",
        "close": 6.731913,
        "direction_boundary": 6.691306,
        "core_momentum": 0.006069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485423
      },
      {
        "date": "2025-01-24",
        "close": 6.760559,
        "direction_boundary": 6.460876,
        "core_momentum": 0.046384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464962
      },
      {
        "date": "2025-01-31",
        "close": 6.856047,
        "direction_boundary": 7.169889,
        "core_momentum": -0.043772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463414
      },
      {
        "date": "2025-02-07",
        "close": 6.741462,
        "direction_boundary": 7.090125,
        "core_momentum": -0.049176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464246
      },
      {
        "date": "2025-02-14",
        "close": 6.770108,
        "direction_boundary": 7.045812,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462099
      },
      {
        "date": "2025-02-21",
        "close": 6.684169,
        "direction_boundary": 7.356005,
        "core_momentum": -0.091332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458467
      },
      {
        "date": "2025-02-28",
        "close": 7.008829,
        "direction_boundary": 7.152164,
        "core_momentum": -0.020041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45794
      },
      {
        "date": "2025-03-07",
        "close": 7.085219,
        "direction_boundary": 7.143301,
        "core_momentum": -0.008131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4548
      },
      {
        "date": "2025-03-14",
        "close": 7.457623,
        "direction_boundary": 6.815382,
        "core_momentum": 0.094234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457314
      },
      {
        "date": "2025-03-21",
        "close": 7.839575,
        "direction_boundary": 6.646993,
        "core_momentum": 0.179417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459238
      },
      {
        "date": "2025-03-28",
        "close": 7.705892,
        "direction_boundary": 6.717894,
        "core_momentum": 0.14707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428323
      },
      {
        "date": "2025-04-04",
        "close": 8.145137,
        "direction_boundary": 6.974911,
        "core_momentum": 0.167776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41983
      },
      {
        "date": "2025-04-11",
        "close": 8.078296,
        "direction_boundary": 6.700168,
        "core_momentum": 0.205686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415105
      },
      {
        "date": "2025-04-18",
        "close": 8.211979,
        "direction_boundary": 6.966048,
        "core_momentum": 0.178858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280803
      },
      {
        "date": "2025-04-25",
        "close": 8.460247,
        "direction_boundary": 6.469739,
        "core_momentum": 0.307664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2025-05-02",
        "close": 8.297917,
        "direction_boundary": 6.425426,
        "core_momentum": 0.291419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227012
      },
      {
        "date": "2025-05-09",
        "close": 8.861298,
        "direction_boundary": 6.744482,
        "core_momentum": 0.313859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228375
      },
      {
        "date": "2025-05-16",
        "close": 8.889945,
        "direction_boundary": 6.824245,
        "core_momentum": 0.3027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214495
      },
      {
        "date": "2025-05-23",
        "close": 8.823103,
        "direction_boundary": 6.717894,
        "core_momentum": 0.313373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207643
      },
      {
        "date": "2025-05-30",
        "close": 8.842201,
        "direction_boundary": 6.966048,
        "core_momentum": 0.269328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206229
      },
      {
        "date": "2025-06-06",
        "close": 9.100019,
        "direction_boundary": 7.258515,
        "core_momentum": 0.253703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20463
      },
      {
        "date": "2025-06-13",
        "close": 9.176409,
        "direction_boundary": 7.116713,
        "core_momentum": 0.289417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2025-06-20",
        "close": 9.338738,
        "direction_boundary": 7.214202,
        "core_momentum": 0.294494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191048
      },
      {
        "date": "2025-06-27",
        "close": 9.510617,
        "direction_boundary": 6.992636,
        "core_momentum": 0.36009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179913
      },
      {
        "date": "2025-07-04",
        "close": 9.033177,
        "direction_boundary": 6.895147,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192345
      },
      {
        "date": "2025-07-11",
        "close": 8.568939,
        "direction_boundary": 6.664718,
        "core_momentum": 0.285717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211428
      },
      {
        "date": "2025-07-18",
        "close": 8.499191,
        "direction_boundary": 6.713747,
        "core_momentum": 0.265939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211994
      },
      {
        "date": "2025-07-25",
        "close": 8.539047,
        "direction_boundary": 6.095626,
        "core_momentum": 0.400848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211976
      },
      {
        "date": "2025-08-01",
        "close": 8.240131,
        "direction_boundary": 5.952983,
        "core_momentum": 0.384202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220622
      },
      {
        "date": "2025-08-08",
        "close": 8.439409,
        "direction_boundary": 5.924454,
        "core_momentum": 0.424504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219015
      },
      {
        "date": "2025-08-15",
        "close": 8.359697,
        "direction_boundary": 5.772301,
        "core_momentum": 0.448243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22039
      },
      {
        "date": "2025-08-22",
        "close": 8.28995,
        "direction_boundary": 5.553581,
        "core_momentum": 0.492722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21964
      },
      {
        "date": "2025-08-29",
        "close": 8.628722,
        "direction_boundary": 5.3729,
        "core_momentum": 0.605971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217235
      },
      {
        "date": "2025-09-05",
        "close": 8.758253,
        "direction_boundary": 5.230256,
        "core_momentum": 0.674536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217414
      },
      {
        "date": "2025-09-12",
        "close": 8.628722,
        "direction_boundary": 5.201727,
        "core_momentum": 0.658819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21044
      },
      {
        "date": "2025-09-19",
        "close": 8.568939,
        "direction_boundary": 5.382409,
        "core_momentum": 0.592027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201047
      },
      {
        "date": "2025-09-26",
        "close": 8.28995,
        "direction_boundary": 6.143173,
        "core_momentum": 0.349457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20547
      },
      {
        "date": "2025-10-03",
        "close": 8.060781,
        "direction_boundary": 6.685218,
        "core_momentum": 0.205762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195052
      },
      {
        "date": "2025-10-10",
        "close": 8.03089,
        "direction_boundary": 6.42846,
        "core_momentum": 0.249271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194789
      },
      {
        "date": "2025-10-17",
        "close": 8.608795,
        "direction_boundary": 8.021003,
        "core_momentum": 0.073282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216548
      },
      {
        "date": "2025-10-24",
        "close": 8.83,
        "direction_boundary": 7.132963,
        "core_momentum": 0.237915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215492
      },
      {
        "date": "2025-10-31",
        "close": 9.48,
        "direction_boundary": 7.047024,
        "core_momentum": 0.345249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233565
      },
      {
        "date": "2025-11-07",
        "close": 9.85,
        "direction_boundary": 7.505367,
        "core_momentum": 0.312394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222167
      },
      {
        "date": "2025-11-14",
        "close": 9.43,
        "direction_boundary": 7.152061,
        "core_momentum": 0.318501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231793
      },
      {
        "date": "2025-11-21",
        "close": 9.19,
        "direction_boundary": 6.922889,
        "core_momentum": 0.32748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234698
      },
      {
        "date": "2025-11-28",
        "close": 9.43,
        "direction_boundary": 7.113865,
        "core_momentum": 0.32558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237091
      },
      {
        "date": "2025-12-05",
        "close": 9.25,
        "direction_boundary": 7.371683,
        "core_momentum": 0.254802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235799
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "direction_boundary": 7.066122,
        "core_momentum": 0.450584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274984
      },
      {
        "date": "2025-12-19",
        "close": 9.88,
        "direction_boundary": 7.209354,
        "core_momentum": 0.370442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280003
      },
      {
        "date": "2025-12-26",
        "close": 9.95,
        "direction_boundary": 6.961084,
        "core_momentum": 0.429375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279148
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "direction_boundary": 6.760559,
        "core_momentum": 0.471772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268433
      },
      {
        "date": "2026-01-09",
        "close": 10.46,
        "direction_boundary": 6.760559,
        "core_momentum": 0.547209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262956
      },
      {
        "date": "2026-01-16",
        "close": 10.11,
        "direction_boundary": 6.731913,
        "core_momentum": 0.501802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26846
      },
      {
        "date": "2026-01-23",
        "close": 9.98,
        "direction_boundary": 6.760559,
        "core_momentum": 0.476209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269831
      },
      {
        "date": "2026-01-30",
        "close": 9.71,
        "direction_boundary": 6.856047,
        "core_momentum": 0.416268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267529
      },
      {
        "date": "2026-02-06",
        "close": 9.75,
        "direction_boundary": 6.741462,
        "core_momentum": 0.446274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266332
      },
      {
        "date": "2026-02-13",
        "close": 9.55,
        "direction_boundary": 6.770108,
        "core_momentum": 0.410613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268052
      },
      {
        "date": "2026-02-27",
        "close": 9.94,
        "direction_boundary": 6.684169,
        "core_momentum": 0.487096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271558
      },
      {
        "date": "2026-03-06",
        "close": 10.58,
        "direction_boundary": 7.008829,
        "core_momentum": 0.509525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278676
      },
      {
        "date": "2026-03-13",
        "close": 9.95,
        "direction_boundary": 7.085219,
        "core_momentum": 0.404332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294448
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "direction_boundary": 7.457623,
        "core_momentum": 0.307387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295269
      },
      {
        "date": "2026-03-27",
        "close": 9.94,
        "direction_boundary": 7.839575,
        "core_momentum": 0.267926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295442
      },
      {
        "date": "2026-04-03",
        "close": 9.54,
        "direction_boundary": 7.705892,
        "core_momentum": 0.238014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297734
      },
      {
        "date": "2026-04-10",
        "close": 9.41,
        "direction_boundary": 8.145137,
        "core_momentum": 0.155291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29517
      },
      {
        "date": "2026-04-17",
        "close": 9.67,
        "direction_boundary": 8.078296,
        "core_momentum": 0.197035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296264
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "direction_boundary": 8.211979,
        "core_momentum": 0.217733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285122
      },
      {
        "date": "2026-05-01",
        "close": 8.19,
        "direction_boundary": 8.460247,
        "core_momentum": -0.031943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401292
      },
      {
        "date": "2026-05-08",
        "close": 8.1,
        "direction_boundary": 8.297917,
        "core_momentum": -0.023851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386938
      },
      {
        "date": "2026-05-15",
        "close": 7.96,
        "direction_boundary": 8.861298,
        "core_momentum": -0.101712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38185
      },
      {
        "date": "2026-05-22",
        "close": 8.1,
        "direction_boundary": 8.889945,
        "core_momentum": -0.088858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379912
      },
      {
        "date": "2026-05-29",
        "close": 8.76,
        "direction_boundary": 8.823103,
        "core_momentum": -0.007152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396077
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "direction_boundary": 8.842201,
        "core_momentum": -0.05001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397765
      },
      {
        "date": "2026-06-12",
        "close": 8.25,
        "direction_boundary": 9.100019,
        "core_momentum": -0.093408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397675
      },
      {
        "date": "2026-06-19",
        "close": 8.27,
        "direction_boundary": 9.176409,
        "core_momentum": -0.098776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366803
      },
      {
        "date": "2026-06-26",
        "close": 7.546827,
        "direction_boundary": 9.338738,
        "core_momentum": -0.191879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382819
      },
      {
        "date": "2026-07-03",
        "close": 8.041701,
        "direction_boundary": 9.510617,
        "core_momentum": -0.15445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395744
      },
      {
        "date": "2026-07-10",
        "close": 8.032185,
        "direction_boundary": 9.033177,
        "core_momentum": -0.110813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395698
      },
      {
        "date": "2026-07-17",
        "close": 8.060736,
        "direction_boundary": 8.568939,
        "core_momentum": -0.059308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387181
      },
      {
        "date": "2026-07-24",
        "close": 8.81,
        "direction_boundary": 8.499191,
        "core_momentum": 0.036569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40885
      },
      {
        "date": "2026-07-31",
        "close": 9.03,
        "direction_boundary": 8.539047,
        "core_momentum": 0.057495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410764
      },
      {
        "date": "2026-08-07",
        "close": 8.34,
        "direction_boundary": 8.240131,
        "core_momentum": 0.01212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422907
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.667678,
        "volume": 72845960
      },
      {
        "date": "2023-08-04",
        "close": 8.552463,
        "volume": 79935153
      },
      {
        "date": "2023-08-11",
        "close": 8.286585,
        "volume": 49442216
      },
      {
        "date": "2023-08-18",
        "close": 8.233409,
        "volume": 53323478
      },
      {
        "date": "2023-08-25",
        "close": 8.20682,
        "volume": 75780985
      },
      {
        "date": "2023-09-01",
        "close": 7.870039,
        "volume": 141593929
      },
      {
        "date": "2023-09-08",
        "close": 6.744482,
        "volume": 433633001
      },
      {
        "date": "2023-09-15",
        "close": 7.223064,
        "volume": 321254072
      },
      {
        "date": "2023-09-22",
        "close": 7.524395,
        "volume": 209893722
      },
      {
        "date": "2023-09-29",
        "close": 7.683924,
        "volume": 141825938
      },
      {
        "date": "2023-10-13",
        "close": 7.24079,
        "volume": 165235328
      },
      {
        "date": "2023-10-20",
        "close": 7.010362,
        "volume": 117111499
      },
      {
        "date": "2023-10-27",
        "close": 6.93946,
        "volume": 121498360
      },
      {
        "date": "2023-11-03",
        "close": 6.850833,
        "volume": 101111374
      },
      {
        "date": "2023-11-10",
        "close": 7.019224,
        "volume": 95181976
      },
      {
        "date": "2023-11-17",
        "close": 6.974911,
        "volume": 81383491
      },
      {
        "date": "2023-11-24",
        "close": 6.974911,
        "volume": 109247241
      },
      {
        "date": "2023-12-01",
        "close": 6.833108,
        "volume": 92329951
      },
      {
        "date": "2023-12-08",
        "close": 6.726756,
        "volume": 125445460
      },
      {
        "date": "2023-12-15",
        "close": 6.496327,
        "volume": 124211984
      },
      {
        "date": "2023-12-22",
        "close": 6.487465,
        "volume": 62921638
      },
      {
        "date": "2023-12-29",
        "close": 6.638129,
        "volume": 64348259
      },
      {
        "date": "2024-01-05",
        "close": 6.726756,
        "volume": 56318477
      },
      {
        "date": "2024-01-12",
        "close": 6.691306,
        "volume": 79644296
      },
      {
        "date": "2024-01-19",
        "close": 6.460876,
        "volume": 79878986
      },
      {
        "date": "2024-01-26",
        "close": 7.169889,
        "volume": 169983236
      },
      {
        "date": "2024-02-02",
        "close": 7.090125,
        "volume": 167528536
      },
      {
        "date": "2024-02-09",
        "close": 7.045812,
        "volume": 164274922
      },
      {
        "date": "2024-02-23",
        "close": 7.356005,
        "volume": 204861901
      },
      {
        "date": "2024-03-01",
        "close": 7.152164,
        "volume": 155567873
      },
      {
        "date": "2024-03-08",
        "close": 7.143301,
        "volume": 105774169
      },
      {
        "date": "2024-03-15",
        "close": 6.815382,
        "volume": 150379313
      },
      {
        "date": "2024-03-22",
        "close": 6.646993,
        "volume": 102182975
      },
      {
        "date": "2024-03-29",
        "close": 6.717894,
        "volume": 92733183
      },
      {
        "date": "2024-04-05",
        "close": 6.974911,
        "volume": 75271143
      },
      {
        "date": "2024-04-12",
        "close": 6.700168,
        "volume": 105474301
      },
      {
        "date": "2024-04-19",
        "close": 6.966048,
        "volume": 151490294
      },
      {
        "date": "2024-04-26",
        "close": 6.469739,
        "volume": 205044424
      },
      {
        "date": "2024-05-03",
        "close": 6.425426,
        "volume": 80553433
      },
      {
        "date": "2024-05-10",
        "close": 6.744482,
        "volume": 139269285
      },
      {
        "date": "2024-05-17",
        "close": 6.824245,
        "volume": 90446213
      },
      {
        "date": "2024-05-24",
        "close": 6.717894,
        "volume": 96560902
      },
      {
        "date": "2024-05-31",
        "close": 6.966048,
        "volume": 113744144
      },
      {
        "date": "2024-06-07",
        "close": 7.258515,
        "volume": 143891249
      },
      {
        "date": "2024-06-14",
        "close": 7.116713,
        "volume": 180614827
      },
      {
        "date": "2024-06-21",
        "close": 7.214202,
        "volume": 90919365
      },
      {
        "date": "2024-06-28",
        "close": 6.992636,
        "volume": 76333752
      },
      {
        "date": "2024-07-05",
        "close": 6.895147,
        "volume": 64329372
      },
      {
        "date": "2024-07-12",
        "close": 6.664718,
        "volume": 74431797
      },
      {
        "date": "2024-07-19",
        "close": 6.713747,
        "volume": 92377571
      },
      {
        "date": "2024-07-26",
        "close": 6.095626,
        "volume": 108588855
      },
      {
        "date": "2024-08-02",
        "close": 5.952983,
        "volume": 94096608
      },
      {
        "date": "2024-08-09",
        "close": 5.924454,
        "volume": 77314292
      },
      {
        "date": "2024-08-16",
        "close": 5.772301,
        "volume": 71722502
      },
      {
        "date": "2024-08-23",
        "close": 5.553581,
        "volume": 86026701
      },
      {
        "date": "2024-08-30",
        "close": 5.3729,
        "volume": 118197980
      },
      {
        "date": "2024-09-06",
        "close": 5.230256,
        "volume": 132468390
      },
      {
        "date": "2024-09-13",
        "close": 5.201727,
        "volume": 103740958
      },
      {
        "date": "2024-09-20",
        "close": 5.382409,
        "volume": 61990573
      },
      {
        "date": "2024-09-27",
        "close": 6.143173,
        "volume": 132963782
      },
      {
        "date": "2024-10-04",
        "close": 6.685218,
        "volume": 68833123
      },
      {
        "date": "2024-10-11",
        "close": 6.42846,
        "volume": 260496244
      },
      {
        "date": "2024-10-18",
        "close": 8.021003,
        "volume": 1017091360
      },
      {
        "date": "2024-10-25",
        "close": 7.132963,
        "volume": 638897683
      },
      {
        "date": "2024-11-01",
        "close": 7.047024,
        "volume": 508322089
      },
      {
        "date": "2024-11-08",
        "close": 7.505367,
        "volume": 459282677
      },
      {
        "date": "2024-11-15",
        "close": 7.152061,
        "volume": 242209179
      },
      {
        "date": "2024-11-22",
        "close": 6.922889,
        "volume": 172301365
      },
      {
        "date": "2024-11-29",
        "close": 7.113865,
        "volume": 153696643
      },
      {
        "date": "2024-12-06",
        "close": 7.371683,
        "volume": 187102180
      },
      {
        "date": "2024-12-13",
        "close": 7.066122,
        "volume": 156848419
      },
      {
        "date": "2024-12-20",
        "close": 7.209354,
        "volume": 131525189
      },
      {
        "date": "2024-12-27",
        "close": 6.961084,
        "volume": 102485528
      },
      {
        "date": "2025-01-03",
        "close": 6.760559,
        "volume": 96933231
      },
      {
        "date": "2025-01-10",
        "close": 6.760559,
        "volume": 133635021
      },
      {
        "date": "2025-01-17",
        "close": 6.731913,
        "volume": 77232279
      },
      {
        "date": "2025-01-24",
        "close": 6.760559,
        "volume": 97206957
      },
      {
        "date": "2025-01-31",
        "close": 6.856047,
        "volume": 19242534
      },
      {
        "date": "2025-02-07",
        "close": 6.741462,
        "volume": 79657373
      },
      {
        "date": "2025-02-14",
        "close": 6.770108,
        "volume": 142310446
      },
      {
        "date": "2025-02-21",
        "close": 6.684169,
        "volume": 113640876
      },
      {
        "date": "2025-02-28",
        "close": 7.008829,
        "volume": 152831030
      },
      {
        "date": "2025-03-07",
        "close": 7.085219,
        "volume": 134855030
      },
      {
        "date": "2025-03-14",
        "close": 7.457623,
        "volume": 186136291
      },
      {
        "date": "2025-03-21",
        "close": 7.839575,
        "volume": 160479609
      },
      {
        "date": "2025-03-28",
        "close": 7.705892,
        "volume": 112123223
      },
      {
        "date": "2025-04-04",
        "close": 8.145137,
        "volume": 146427817
      },
      {
        "date": "2025-04-11",
        "close": 8.078296,
        "volume": 254185189
      },
      {
        "date": "2025-04-18",
        "close": 8.211979,
        "volume": 120419527
      },
      {
        "date": "2025-04-25",
        "close": 8.460247,
        "volume": 154737174
      },
      {
        "date": "2025-05-02",
        "close": 8.297917,
        "volume": 84128098
      },
      {
        "date": "2025-05-09",
        "close": 8.861298,
        "volume": 94450486
      },
      {
        "date": "2025-05-16",
        "close": 8.889945,
        "volume": 91901269
      },
      {
        "date": "2025-05-23",
        "close": 8.823103,
        "volume": 71060517
      },
      {
        "date": "2025-05-30",
        "close": 8.842201,
        "volume": 63449442
      },
      {
        "date": "2025-06-06",
        "close": 9.100019,
        "volume": 67250631
      },
      {
        "date": "2025-06-13",
        "close": 9.176409,
        "volume": 81995752
      },
      {
        "date": "2025-06-20",
        "close": 9.338738,
        "volume": 61950819
      },
      {
        "date": "2025-06-27",
        "close": 9.510617,
        "volume": 76848166
      },
      {
        "date": "2025-07-04",
        "close": 9.033177,
        "volume": 127864318
      },
      {
        "date": "2025-07-11",
        "close": 8.568939,
        "volume": 156560294
      },
      {
        "date": "2025-07-18",
        "close": 8.499191,
        "volume": 119179135
      },
      {
        "date": "2025-07-25",
        "close": 8.539047,
        "volume": 393600411
      },
      {
        "date": "2025-08-01",
        "close": 8.240131,
        "volume": 159435778
      },
      {
        "date": "2025-08-08",
        "close": 8.439409,
        "volume": 155042966
      },
      {
        "date": "2025-08-15",
        "close": 8.359697,
        "volume": 172959570
      },
      {
        "date": "2025-08-22",
        "close": 8.28995,
        "volume": 133104068
      },
      {
        "date": "2025-08-29",
        "close": 8.628722,
        "volume": 223749966
      },
      {
        "date": "2025-09-05",
        "close": 8.758253,
        "volume": 217920834
      },
      {
        "date": "2025-09-12",
        "close": 8.628722,
        "volume": 117006972
      },
      {
        "date": "2025-09-19",
        "close": 8.568939,
        "volume": 132914783
      },
      {
        "date": "2025-09-26",
        "close": 8.28995,
        "volume": 90089740
      },
      {
        "date": "2025-10-03",
        "close": 8.060781,
        "volume": 80154329
      },
      {
        "date": "2025-10-10",
        "close": 8.03089,
        "volume": 109097665
      },
      {
        "date": "2025-10-17",
        "close": 8.608795,
        "volume": 181378257
      },
      {
        "date": "2025-10-24",
        "close": 8.83,
        "volume": 142983904
      },
      {
        "date": "2025-10-31",
        "close": 9.48,
        "volume": 216452189
      },
      {
        "date": "2025-11-07",
        "close": 9.85,
        "volume": 174991473
      },
      {
        "date": "2025-11-14",
        "close": 9.43,
        "volume": 210974070
      },
      {
        "date": "2025-11-21",
        "close": 9.19,
        "volume": 101848901
      },
      {
        "date": "2025-11-28",
        "close": 9.43,
        "volume": 83192848
      },
      {
        "date": "2025-12-05",
        "close": 9.25,
        "volume": 98105498
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "volume": 227771775
      },
      {
        "date": "2025-12-19",
        "close": 9.88,
        "volume": 143894066
      },
      {
        "date": "2025-12-26",
        "close": 9.95,
        "volume": 99550489
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "volume": 58235305
      },
      {
        "date": "2026-01-09",
        "close": 10.46,
        "volume": 164299221
      },
      {
        "date": "2026-01-16",
        "close": 10.11,
        "volume": 118420116
      },
      {
        "date": "2026-01-23",
        "close": 9.98,
        "volume": 106112882
      },
      {
        "date": "2026-01-30",
        "close": 9.71,
        "volume": 161640817
      },
      {
        "date": "2026-02-06",
        "close": 9.75,
        "volume": 92948159
      },
      {
        "date": "2026-02-13",
        "close": 9.55,
        "volume": 67398821
      },
      {
        "date": "2026-02-27",
        "close": 9.94,
        "volume": 82986221
      },
      {
        "date": "2026-03-06",
        "close": 10.58,
        "volume": 134850031
      },
      {
        "date": "2026-03-13",
        "close": 9.95,
        "volume": 106508858
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "volume": 104430918
      },
      {
        "date": "2026-03-27",
        "close": 9.94,
        "volume": 98805914
      },
      {
        "date": "2026-04-03",
        "close": 9.54,
        "volume": 117440158
      },
      {
        "date": "2026-04-10",
        "close": 9.41,
        "volume": 70199787
      },
      {
        "date": "2026-04-17",
        "close": 9.67,
        "volume": 87067849
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "volume": 102157390
      },
      {
        "date": "2026-05-01",
        "close": 8.19,
        "volume": 223329132
      },
      {
        "date": "2026-05-08",
        "close": 8.1,
        "volume": 171662608
      },
      {
        "date": "2026-05-15",
        "close": 7.96,
        "volume": 222990034
      },
      {
        "date": "2026-05-22",
        "close": 8.1,
        "volume": 206510707
      },
      {
        "date": "2026-05-29",
        "close": 8.76,
        "volume": 188165498
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "volume": 16577223
      },
      {
        "date": "2026-06-12",
        "close": 8.25,
        "volume": 26321288
      },
      {
        "date": "2026-06-19",
        "close": 8.27,
        "volume": 65447989
      },
      {
        "date": "2026-06-26",
        "close": 7.546827,
        "volume": 13021782
      },
      {
        "date": "2026-07-03",
        "close": 8.041701,
        "volume": 16939400
      },
      {
        "date": "2026-07-10",
        "close": 8.032185,
        "volume": 88701726
      },
      {
        "date": "2026-07-17",
        "close": 8.060736,
        "volume": 74301851
      },
      {
        "date": "2026-07-24",
        "close": 8.81,
        "volume": 154619940
      },
      {
        "date": "2026-07-31",
        "close": 9.03,
        "volume": 88766890
      },
      {
        "date": "2026-08-07",
        "close": 8.34,
        "volume": 97782043
      }
    ],
    "sharemaestro_context": {
      "trend": 9.074382,
      "fair_value": 7.828572,
      "market_activity": -17.518472,
      "market_dynamics": 0.119903,
      "relative_strength": -7.213033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.02159,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.085044,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.051838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.169875,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.058835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.471772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.269088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.001364
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.068091
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.101187
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.108333
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.049664
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.033426
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.34091
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.015783
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.053348
      }
    ]
  }
}