{
  "ticker": {
    "uuid": "44fb1dfb-2ca0-4ba2-9bde-49b34e6f0386",
    "symbol": "CSS",
    "name": "Communication & System Solution Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.798499,
    "boundary_margin": 0.277397,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.317763,
    "volatility_stability": 1.7562,
    "risk_context": 0.3147,
    "current_regime": {
      "move": 0.342105,
      "interruption": -0.078431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.497,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.966601,
        "direction_boundary": 1.428048,
        "core_momentum": -0.323131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176525
      },
      {
        "date": "2023-08-25",
        "close": 1.019808,
        "direction_boundary": 1.436599,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197798
      },
      {
        "date": "2023-09-01",
        "close": 1.002072,
        "direction_boundary": 1.376741,
        "core_momentum": -0.272142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1966
      },
      {
        "date": "2023-09-08",
        "close": 1.002072,
        "direction_boundary": 1.402394,
        "core_momentum": -0.285456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196976
      },
      {
        "date": "2023-09-15",
        "close": 0.993204,
        "direction_boundary": 1.385292,
        "core_momentum": -0.283036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193413
      },
      {
        "date": "2023-09-22",
        "close": 0.975469,
        "direction_boundary": 1.351087,
        "core_momentum": -0.278012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191307
      },
      {
        "date": "2023-09-29",
        "close": 0.931129,
        "direction_boundary": 1.325434,
        "core_momentum": -0.297491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196712
      },
      {
        "date": "2023-10-06",
        "close": 0.904525,
        "direction_boundary": 1.29978,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198262
      },
      {
        "date": "2023-10-13",
        "close": 0.88679,
        "direction_boundary": 1.257024,
        "core_momentum": -0.294532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195079
      },
      {
        "date": "2023-10-20",
        "close": 0.851318,
        "direction_boundary": 1.291229,
        "core_momentum": -0.340692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197878
      },
      {
        "date": "2023-10-27",
        "close": 0.798111,
        "direction_boundary": 1.274126,
        "core_momentum": -0.373601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206366
      },
      {
        "date": "2023-11-03",
        "close": 0.798111,
        "direction_boundary": 1.29978,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205039
      },
      {
        "date": "2023-11-10",
        "close": 0.789243,
        "direction_boundary": 1.274126,
        "core_momentum": -0.380561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197919
      },
      {
        "date": "2023-11-17",
        "close": 0.771507,
        "direction_boundary": 1.239922,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194121
      },
      {
        "date": "2023-11-24",
        "close": 0.727167,
        "direction_boundary": 1.248473,
        "core_momentum": -0.417555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202635
      },
      {
        "date": "2023-12-01",
        "close": 0.709432,
        "direction_boundary": 1.248473,
        "core_momentum": -0.43176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20227
      },
      {
        "date": "2023-12-08",
        "close": 0.7183,
        "direction_boundary": 1.248473,
        "core_momentum": -0.424657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203613
      },
      {
        "date": "2023-12-15",
        "close": 0.67396,
        "direction_boundary": 1.239922,
        "core_momentum": -0.45645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212493
      },
      {
        "date": "2023-12-22",
        "close": 0.753771,
        "direction_boundary": 1.239922,
        "core_momentum": -0.392082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263017
      },
      {
        "date": "2023-12-29",
        "close": 0.736035,
        "direction_boundary": 1.274126,
        "core_momentum": -0.422322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261576
      },
      {
        "date": "2024-01-05",
        "close": 0.771507,
        "direction_boundary": 1.265575,
        "core_momentum": -0.39039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269141
      },
      {
        "date": "2024-01-12",
        "close": 0.993204,
        "direction_boundary": 1.29978,
        "core_momentum": -0.235868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454216
      },
      {
        "date": "2024-01-19",
        "close": 1.05528,
        "direction_boundary": 1.316882,
        "core_momentum": -0.198653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462285
      },
      {
        "date": "2024-01-26",
        "close": 1.002072,
        "direction_boundary": 1.316882,
        "core_momentum": -0.239057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468036
      },
      {
        "date": "2024-02-02",
        "close": 0.957733,
        "direction_boundary": 1.316882,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472032
      },
      {
        "date": "2024-02-09",
        "close": 1.019808,
        "direction_boundary": 1.316882,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480088
      },
      {
        "date": "2024-02-16",
        "close": 0.939997,
        "direction_boundary": 1.29978,
        "core_momentum": -0.276803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489581
      },
      {
        "date": "2024-02-23",
        "close": 0.88679,
        "direction_boundary": 1.29978,
        "core_momentum": -0.317738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489177
      },
      {
        "date": "2024-03-01",
        "close": 0.824714,
        "direction_boundary": 1.265575,
        "core_momentum": -0.348348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497791
      },
      {
        "date": "2024-03-08",
        "close": 0.806978,
        "direction_boundary": 1.257024,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49805
      },
      {
        "date": "2024-03-15",
        "close": 0.88679,
        "direction_boundary": 1.214268,
        "core_momentum": -0.269692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51798
      },
      {
        "date": "2024-03-22",
        "close": 0.833582,
        "direction_boundary": 1.231371,
        "core_momentum": -0.323046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523831
      },
      {
        "date": "2024-03-29",
        "close": 0.869054,
        "direction_boundary": 1.239922,
        "core_momentum": -0.299106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524479
      },
      {
        "date": "2024-04-05",
        "close": 0.824714,
        "direction_boundary": 1.222819,
        "core_momentum": -0.325563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527819
      },
      {
        "date": "2024-04-12",
        "close": 0.84245,
        "direction_boundary": 1.239922,
        "core_momentum": -0.320562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528363
      },
      {
        "date": "2024-04-19",
        "close": 0.84245,
        "direction_boundary": 1.239922,
        "core_momentum": -0.320562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525384
      },
      {
        "date": "2024-04-26",
        "close": 0.798111,
        "direction_boundary": 1.188615,
        "core_momentum": -0.328537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523023
      },
      {
        "date": "2024-05-03",
        "close": 0.84245,
        "direction_boundary": 1.197166,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52837
      },
      {
        "date": "2024-05-10",
        "close": 0.851509,
        "direction_boundary": 1.22377,
        "core_momentum": -0.304192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528143
      },
      {
        "date": "2024-05-17",
        "close": 0.833391,
        "direction_boundary": 1.170562,
        "core_momentum": -0.288042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528027
      },
      {
        "date": "2024-05-24",
        "close": 0.824333,
        "direction_boundary": 1.161694,
        "core_momentum": -0.290404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520858
      },
      {
        "date": "2024-05-31",
        "close": 0.77904,
        "direction_boundary": 1.152826,
        "core_momentum": -0.324235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526305
      },
      {
        "date": "2024-06-07",
        "close": 0.71563,
        "direction_boundary": 1.161694,
        "core_momentum": -0.383977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540164
      },
      {
        "date": "2024-06-14",
        "close": 0.724688,
        "direction_boundary": 1.126223,
        "core_momentum": -0.356532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532512
      },
      {
        "date": "2024-06-21",
        "close": 0.724688,
        "direction_boundary": 1.037544,
        "core_momentum": -0.301535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508728
      },
      {
        "date": "2024-06-28",
        "close": 0.706571,
        "direction_boundary": 1.002072,
        "core_momentum": -0.29489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508864
      },
      {
        "date": "2024-07-05",
        "close": 0.733747,
        "direction_boundary": 1.028676,
        "core_momentum": -0.286707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507243
      },
      {
        "date": "2024-07-12",
        "close": 0.751864,
        "direction_boundary": 1.028676,
        "core_momentum": -0.269095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353715
      },
      {
        "date": "2024-07-19",
        "close": 0.724688,
        "direction_boundary": 1.028676,
        "core_momentum": -0.295514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339956
      },
      {
        "date": "2024-07-26",
        "close": 0.706571,
        "direction_boundary": 1.028676,
        "core_momentum": -0.313126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336114
      },
      {
        "date": "2024-08-02",
        "close": 0.724688,
        "direction_boundary": 1.028676,
        "core_momentum": -0.295514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337
      },
      {
        "date": "2024-08-09",
        "close": 0.706571,
        "direction_boundary": 1.01094,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32029
      },
      {
        "date": "2024-08-16",
        "close": 0.697512,
        "direction_boundary": 0.966601,
        "core_momentum": -0.278387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3052
      },
      {
        "date": "2024-08-23",
        "close": 0.788098,
        "direction_boundary": 1.019808,
        "core_momentum": -0.227209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349215
      },
      {
        "date": "2024-08-30",
        "close": 0.77904,
        "direction_boundary": 1.002072,
        "core_momentum": -0.222571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33542
      },
      {
        "date": "2024-09-06",
        "close": 0.815274,
        "direction_boundary": 1.002072,
        "core_momentum": -0.186412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340494
      },
      {
        "date": "2024-09-13",
        "close": 0.806216,
        "direction_boundary": 0.993204,
        "core_momentum": -0.188267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312581
      },
      {
        "date": "2024-09-20",
        "close": 0.869626,
        "direction_boundary": 0.975469,
        "core_momentum": -0.108505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31949
      },
      {
        "date": "2024-09-27",
        "close": 0.869626,
        "direction_boundary": 0.931129,
        "core_momentum": -0.066052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314227
      },
      {
        "date": "2024-10-04",
        "close": 0.869626,
        "direction_boundary": 0.904525,
        "core_momentum": -0.038583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30502
      },
      {
        "date": "2024-10-11",
        "close": 0.84245,
        "direction_boundary": 0.88679,
        "core_momentum": -0.050001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307187
      },
      {
        "date": "2024-10-18",
        "close": 0.815274,
        "direction_boundary": 0.851318,
        "core_momentum": -0.042339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310535
      },
      {
        "date": "2024-10-25",
        "close": 0.769981,
        "direction_boundary": 0.798111,
        "core_momentum": -0.035246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311614
      },
      {
        "date": "2024-11-01",
        "close": 0.769981,
        "direction_boundary": 0.798111,
        "core_momentum": -0.035246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30122
      },
      {
        "date": "2024-11-08",
        "close": 0.77904,
        "direction_boundary": 0.789243,
        "core_momentum": -0.012928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301317
      },
      {
        "date": "2024-11-15",
        "close": 0.869626,
        "direction_boundary": 0.771507,
        "core_momentum": 0.127178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338432
      },
      {
        "date": "2024-11-22",
        "close": 0.887743,
        "direction_boundary": 0.727167,
        "core_momentum": 0.220824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338917
      },
      {
        "date": "2024-11-29",
        "close": 0.860567,
        "direction_boundary": 0.709432,
        "core_momentum": 0.213037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33177
      },
      {
        "date": "2024-12-06",
        "close": 0.878685,
        "direction_boundary": 0.7183,
        "core_momentum": 0.223284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306667
      },
      {
        "date": "2024-12-13",
        "close": 0.833391,
        "direction_boundary": 0.67396,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317913
      },
      {
        "date": "2024-12-20",
        "close": 0.760923,
        "direction_boundary": 0.753771,
        "core_momentum": 0.009488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344876
      },
      {
        "date": "2024-12-27",
        "close": 0.797157,
        "direction_boundary": 0.736035,
        "core_momentum": 0.083042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347922
      },
      {
        "date": "2025-01-03",
        "close": 0.77904,
        "direction_boundary": 0.771507,
        "core_momentum": 0.009764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346556
      },
      {
        "date": "2025-01-10",
        "close": 0.697512,
        "direction_boundary": 0.993204,
        "core_momentum": -0.297715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378409
      },
      {
        "date": "2025-01-17",
        "close": 0.71563,
        "direction_boundary": 1.05528,
        "core_momentum": -0.321858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377119
      },
      {
        "date": "2025-01-24",
        "close": 0.724688,
        "direction_boundary": 1.002072,
        "core_momentum": -0.27681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375788
      },
      {
        "date": "2025-01-31",
        "close": 0.71563,
        "direction_boundary": 0.957733,
        "core_momentum": -0.252788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37455
      },
      {
        "date": "2025-02-07",
        "close": 0.71563,
        "direction_boundary": 1.019808,
        "core_momentum": -0.29827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372835
      },
      {
        "date": "2025-02-14",
        "close": 0.724688,
        "direction_boundary": 0.939997,
        "core_momentum": -0.229053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372678
      },
      {
        "date": "2025-02-21",
        "close": 0.751864,
        "direction_boundary": 0.88679,
        "core_momentum": -0.152151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334251
      },
      {
        "date": "2025-02-28",
        "close": 0.751864,
        "direction_boundary": 0.824714,
        "core_momentum": -0.088334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333961
      },
      {
        "date": "2025-03-07",
        "close": 0.742805,
        "direction_boundary": 0.806978,
        "core_momentum": -0.079523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327292
      },
      {
        "date": "2025-03-14",
        "close": 0.751864,
        "direction_boundary": 0.88679,
        "core_momentum": -0.152151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327805
      },
      {
        "date": "2025-03-21",
        "close": 0.751864,
        "direction_boundary": 0.833582,
        "core_momentum": -0.098032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307795
      },
      {
        "date": "2025-03-28",
        "close": 0.751864,
        "direction_boundary": 0.869054,
        "core_momentum": -0.134848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307795
      },
      {
        "date": "2025-04-04",
        "close": 0.733747,
        "direction_boundary": 0.824714,
        "core_momentum": -0.110301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308765
      },
      {
        "date": "2025-04-11",
        "close": 0.742805,
        "direction_boundary": 0.84245,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307608
      },
      {
        "date": "2025-04-18",
        "close": 0.751864,
        "direction_boundary": 0.84245,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305746
      },
      {
        "date": "2025-04-25",
        "close": 0.751864,
        "direction_boundary": 0.798111,
        "core_momentum": -0.057946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295647
      },
      {
        "date": "2025-05-02",
        "close": 0.769981,
        "direction_boundary": 0.84245,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297632
      },
      {
        "date": "2025-05-09",
        "close": 0.769981,
        "direction_boundary": 0.851509,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297154
      },
      {
        "date": "2025-05-16",
        "close": 0.769981,
        "direction_boundary": 0.833391,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250941
      },
      {
        "date": "2025-05-23",
        "close": 0.779487,
        "direction_boundary": 0.824333,
        "core_momentum": -0.054403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249521
      },
      {
        "date": "2025-05-30",
        "close": 0.769981,
        "direction_boundary": 0.77904,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246937
      },
      {
        "date": "2025-06-06",
        "close": 0.760475,
        "direction_boundary": 0.71563,
        "core_momentum": 0.062665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244467
      },
      {
        "date": "2025-06-13",
        "close": 0.760475,
        "direction_boundary": 0.724688,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234784
      },
      {
        "date": "2025-06-20",
        "close": 0.731957,
        "direction_boundary": 0.724688,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204994
      },
      {
        "date": "2025-06-27",
        "close": 0.760475,
        "direction_boundary": 0.706571,
        "core_momentum": 0.07629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201399
      },
      {
        "date": "2025-07-04",
        "close": 0.769981,
        "direction_boundary": 0.733747,
        "core_momentum": 0.049382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199933
      },
      {
        "date": "2025-07-11",
        "close": 0.779487,
        "direction_boundary": 0.751864,
        "core_momentum": 0.036739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122048
      },
      {
        "date": "2025-07-18",
        "close": 0.779487,
        "direction_boundary": 0.724688,
        "core_momentum": 0.075617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118188
      },
      {
        "date": "2025-07-25",
        "close": 0.779487,
        "direction_boundary": 0.706571,
        "core_momentum": 0.103197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117496
      },
      {
        "date": "2025-08-01",
        "close": 0.798499,
        "direction_boundary": 0.724688,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118893
      },
      {
        "date": "2025-08-08",
        "close": 0.798499,
        "direction_boundary": 0.706571,
        "core_momentum": 0.130104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118893
      },
      {
        "date": "2025-08-15",
        "close": 0.779487,
        "direction_boundary": 0.697512,
        "core_momentum": 0.117525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12448
      },
      {
        "date": "2025-08-22",
        "close": 0.789231,
        "direction_boundary": 0.788098,
        "core_momentum": 0.001438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115417
      },
      {
        "date": "2025-08-29",
        "close": 0.789231,
        "direction_boundary": 0.77904,
        "core_momentum": 0.013081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115417
      },
      {
        "date": "2025-09-05",
        "close": 0.789231,
        "direction_boundary": 0.815274,
        "core_momentum": -0.031944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11369
      },
      {
        "date": "2025-09-12",
        "close": 0.828205,
        "direction_boundary": 0.806216,
        "core_momentum": 0.027274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129776
      },
      {
        "date": "2025-09-19",
        "close": 0.808718,
        "direction_boundary": 0.869626,
        "core_momentum": -0.070039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135227
      },
      {
        "date": "2025-09-26",
        "close": 0.798974,
        "direction_boundary": 0.869626,
        "core_momentum": -0.081244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136765
      },
      {
        "date": "2025-10-03",
        "close": 0.789231,
        "direction_boundary": 0.869626,
        "core_momentum": -0.092448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133009
      },
      {
        "date": "2025-10-10",
        "close": 0.789231,
        "direction_boundary": 0.84245,
        "core_momentum": -0.063172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132349
      },
      {
        "date": "2025-10-17",
        "close": 0.779487,
        "direction_boundary": 0.815274,
        "core_momentum": -0.043896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133093
      },
      {
        "date": "2025-10-24",
        "close": 0.779487,
        "direction_boundary": 0.769981,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133093
      },
      {
        "date": "2025-10-31",
        "close": 0.779487,
        "direction_boundary": 0.769981,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129106
      },
      {
        "date": "2025-11-07",
        "close": 0.779487,
        "direction_boundary": 0.77904,
        "core_momentum": 0.000574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129106
      },
      {
        "date": "2025-11-14",
        "close": 0.769744,
        "direction_boundary": 0.869626,
        "core_momentum": -0.114856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13037
      },
      {
        "date": "2025-11-21",
        "close": 0.750256,
        "direction_boundary": 0.887743,
        "core_momentum": -0.154873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133783
      },
      {
        "date": "2025-11-28",
        "close": 0.750256,
        "direction_boundary": 0.860567,
        "core_momentum": -0.128184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132881
      },
      {
        "date": "2025-12-05",
        "close": 0.76,
        "direction_boundary": 0.878685,
        "core_momentum": -0.135071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133168
      },
      {
        "date": "2025-12-12",
        "close": 0.740513,
        "direction_boundary": 0.833391,
        "core_momentum": -0.111446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137944
      },
      {
        "date": "2025-12-19",
        "close": 0.750256,
        "direction_boundary": 0.760923,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128281
      },
      {
        "date": "2025-12-26",
        "close": 0.740513,
        "direction_boundary": 0.797157,
        "core_momentum": -0.071058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117765
      },
      {
        "date": "2026-01-02",
        "close": 0.740513,
        "direction_boundary": 0.77904,
        "core_momentum": -0.049454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116177
      },
      {
        "date": "2026-01-09",
        "close": 0.740513,
        "direction_boundary": 0.697512,
        "core_momentum": 0.061649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114503
      },
      {
        "date": "2026-01-16",
        "close": 0.750256,
        "direction_boundary": 0.71563,
        "core_momentum": 0.048385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116373
      },
      {
        "date": "2026-01-23",
        "close": 0.750256,
        "direction_boundary": 0.724688,
        "core_momentum": 0.035281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116373
      },
      {
        "date": "2026-01-30",
        "close": 0.750256,
        "direction_boundary": 0.71563,
        "core_momentum": 0.048385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11043
      },
      {
        "date": "2026-02-06",
        "close": 0.76,
        "direction_boundary": 0.71563,
        "core_momentum": 0.062001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112422
      },
      {
        "date": "2026-02-13",
        "close": 0.76,
        "direction_boundary": 0.724688,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107777
      },
      {
        "date": "2026-02-20",
        "close": 0.769744,
        "direction_boundary": 0.751864,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107856
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "direction_boundary": 0.751864,
        "core_momentum": 0.010821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109069
      },
      {
        "date": "2026-03-06",
        "close": 0.740513,
        "direction_boundary": 0.742805,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114205
      },
      {
        "date": "2026-03-13",
        "close": 0.750256,
        "direction_boundary": 0.751864,
        "core_momentum": -0.002139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091096
      },
      {
        "date": "2026-03-20",
        "close": 0.740513,
        "direction_boundary": 0.751864,
        "core_momentum": -0.015097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087526
      },
      {
        "date": "2026-03-27",
        "close": 0.750256,
        "direction_boundary": 0.751864,
        "core_momentum": -0.002139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08945
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "direction_boundary": 0.733747,
        "core_momentum": 0.035779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090709
      },
      {
        "date": "2026-04-10",
        "close": 0.750256,
        "direction_boundary": 0.742805,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092051
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "direction_boundary": 0.751864,
        "core_momentum": 0.010821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092983
      },
      {
        "date": "2026-04-24",
        "close": 0.76,
        "direction_boundary": 0.751864,
        "core_momentum": 0.010821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092983
      },
      {
        "date": "2026-05-01",
        "close": 0.77,
        "direction_boundary": 0.769981,
        "core_momentum": 2.5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095001
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "direction_boundary": 0.769981,
        "core_momentum": 2.5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095001
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "direction_boundary": 0.769981,
        "core_momentum": 0.013012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095078
      },
      {
        "date": "2026-05-22",
        "close": 0.93,
        "direction_boundary": 0.779487,
        "core_momentum": 0.193092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257031
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "direction_boundary": 0.769981,
        "core_momentum": 0.324708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28182
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "direction_boundary": 0.760475,
        "core_momentum": 0.275519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294652
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "direction_boundary": 0.760475,
        "core_momentum": 0.23607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296051
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "direction_boundary": 0.731957,
        "core_momentum": 0.352538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301891
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "direction_boundary": 0.760475,
        "core_momentum": 0.262369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305649
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "direction_boundary": 0.769981,
        "core_momentum": 0.311721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310405
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "direction_boundary": 0.779487,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311475
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "direction_boundary": 0.779487,
        "core_momentum": 0.308553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31168
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "direction_boundary": 0.779487,
        "core_momentum": 0.308553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31168
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "direction_boundary": 0.798499,
        "core_momentum": 0.239826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316653
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "direction_boundary": 0.798499,
        "core_momentum": 0.277397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.966601,
        "volume": 3829500
      },
      {
        "date": "2023-08-25",
        "close": 1.019808,
        "volume": 3399200
      },
      {
        "date": "2023-09-01",
        "close": 1.002072,
        "volume": 5125500
      },
      {
        "date": "2023-09-08",
        "close": 1.002072,
        "volume": 2074800
      },
      {
        "date": "2023-09-15",
        "close": 0.993204,
        "volume": 1329700
      },
      {
        "date": "2023-09-22",
        "close": 0.975469,
        "volume": 1872500
      },
      {
        "date": "2023-09-29",
        "close": 0.931129,
        "volume": 4263200
      },
      {
        "date": "2023-10-06",
        "close": 0.904525,
        "volume": 1641200
      },
      {
        "date": "2023-10-13",
        "close": 0.88679,
        "volume": 1405600
      },
      {
        "date": "2023-10-20",
        "close": 0.851318,
        "volume": 1808100
      },
      {
        "date": "2023-10-27",
        "close": 0.798111,
        "volume": 2253200
      },
      {
        "date": "2023-11-03",
        "close": 0.798111,
        "volume": 2324500
      },
      {
        "date": "2023-11-10",
        "close": 0.789243,
        "volume": 1687100
      },
      {
        "date": "2023-11-17",
        "close": 0.771507,
        "volume": 2428400
      },
      {
        "date": "2023-11-24",
        "close": 0.727167,
        "volume": 4257900
      },
      {
        "date": "2023-12-01",
        "close": 0.709432,
        "volume": 4016300
      },
      {
        "date": "2023-12-08",
        "close": 0.7183,
        "volume": 2406600
      },
      {
        "date": "2023-12-15",
        "close": 0.67396,
        "volume": 4410000
      },
      {
        "date": "2023-12-22",
        "close": 0.753771,
        "volume": 16430600
      },
      {
        "date": "2023-12-29",
        "close": 0.736035,
        "volume": 6241500
      },
      {
        "date": "2024-01-05",
        "close": 0.771507,
        "volume": 5780600
      },
      {
        "date": "2024-01-12",
        "close": 0.993204,
        "volume": 318621200
      },
      {
        "date": "2024-01-19",
        "close": 1.05528,
        "volume": 160950000
      },
      {
        "date": "2024-01-26",
        "close": 1.002072,
        "volume": 208352900
      },
      {
        "date": "2024-02-02",
        "close": 0.957733,
        "volume": 70842500
      },
      {
        "date": "2024-02-09",
        "close": 1.019808,
        "volume": 158059000
      },
      {
        "date": "2024-02-16",
        "close": 0.939997,
        "volume": 80149100
      },
      {
        "date": "2024-02-23",
        "close": 0.88679,
        "volume": 34952600
      },
      {
        "date": "2024-03-01",
        "close": 0.824714,
        "volume": 14770500
      },
      {
        "date": "2024-03-08",
        "close": 0.806978,
        "volume": 29175200
      },
      {
        "date": "2024-03-15",
        "close": 0.88679,
        "volume": 23656900
      },
      {
        "date": "2024-03-22",
        "close": 0.833582,
        "volume": 8680400
      },
      {
        "date": "2024-03-29",
        "close": 0.869054,
        "volume": 6132100
      },
      {
        "date": "2024-04-05",
        "close": 0.824714,
        "volume": 8131400
      },
      {
        "date": "2024-04-12",
        "close": 0.84245,
        "volume": 1294400
      },
      {
        "date": "2024-04-19",
        "close": 0.84245,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.798111,
        "volume": 1571400
      },
      {
        "date": "2024-05-03",
        "close": 0.84245,
        "volume": 3542300
      },
      {
        "date": "2024-05-10",
        "close": 0.851509,
        "volume": 7455200
      },
      {
        "date": "2024-05-17",
        "close": 0.833391,
        "volume": 2124200
      },
      {
        "date": "2024-05-24",
        "close": 0.824333,
        "volume": 684200
      },
      {
        "date": "2024-05-31",
        "close": 0.77904,
        "volume": 2891400
      },
      {
        "date": "2024-06-07",
        "close": 0.71563,
        "volume": 2308900
      },
      {
        "date": "2024-06-14",
        "close": 0.724688,
        "volume": 1760600
      },
      {
        "date": "2024-06-21",
        "close": 0.724688,
        "volume": 500100
      },
      {
        "date": "2024-06-28",
        "close": 0.706571,
        "volume": 1968900
      },
      {
        "date": "2024-07-05",
        "close": 0.733747,
        "volume": 1809100
      },
      {
        "date": "2024-07-12",
        "close": 0.751864,
        "volume": 844600
      },
      {
        "date": "2024-07-19",
        "close": 0.724688,
        "volume": 2635100
      },
      {
        "date": "2024-07-26",
        "close": 0.706571,
        "volume": 3455100
      },
      {
        "date": "2024-08-02",
        "close": 0.724688,
        "volume": 2803500
      },
      {
        "date": "2024-08-09",
        "close": 0.706571,
        "volume": 5084400
      },
      {
        "date": "2024-08-16",
        "close": 0.697512,
        "volume": 1067900
      },
      {
        "date": "2024-08-23",
        "close": 0.788098,
        "volume": 10201900
      },
      {
        "date": "2024-08-30",
        "close": 0.77904,
        "volume": 5631100
      },
      {
        "date": "2024-09-06",
        "close": 0.815274,
        "volume": 2529800
      },
      {
        "date": "2024-09-13",
        "close": 0.806216,
        "volume": 2993300
      },
      {
        "date": "2024-09-20",
        "close": 0.869626,
        "volume": 20164200
      },
      {
        "date": "2024-09-27",
        "close": 0.869626,
        "volume": 9436600
      },
      {
        "date": "2024-10-04",
        "close": 0.869626,
        "volume": 29344500
      },
      {
        "date": "2024-10-11",
        "close": 0.84245,
        "volume": 5994300
      },
      {
        "date": "2024-10-18",
        "close": 0.815274,
        "volume": 2968200
      },
      {
        "date": "2024-10-25",
        "close": 0.769981,
        "volume": 1875100
      },
      {
        "date": "2024-11-01",
        "close": 0.769981,
        "volume": 1155800
      },
      {
        "date": "2024-11-08",
        "close": 0.77904,
        "volume": 1941700
      },
      {
        "date": "2024-11-15",
        "close": 0.869626,
        "volume": 67248200
      },
      {
        "date": "2024-11-22",
        "close": 0.887743,
        "volume": 76460600
      },
      {
        "date": "2024-11-29",
        "close": 0.860567,
        "volume": 25194200
      },
      {
        "date": "2024-12-06",
        "close": 0.878685,
        "volume": 13435000
      },
      {
        "date": "2024-12-13",
        "close": 0.833391,
        "volume": 8841600
      },
      {
        "date": "2024-12-20",
        "close": 0.760923,
        "volume": 12677200
      },
      {
        "date": "2024-12-27",
        "close": 0.797157,
        "volume": 7262500
      },
      {
        "date": "2025-01-03",
        "close": 0.77904,
        "volume": 1906900
      },
      {
        "date": "2025-01-10",
        "close": 0.697512,
        "volume": 10549900
      },
      {
        "date": "2025-01-17",
        "close": 0.71563,
        "volume": 4083400
      },
      {
        "date": "2025-01-24",
        "close": 0.724688,
        "volume": 1591500
      },
      {
        "date": "2025-01-31",
        "close": 0.71563,
        "volume": 2004600
      },
      {
        "date": "2025-02-07",
        "close": 0.71563,
        "volume": 3131600
      },
      {
        "date": "2025-02-14",
        "close": 0.724688,
        "volume": 5292100
      },
      {
        "date": "2025-02-21",
        "close": 0.751864,
        "volume": 4769000
      },
      {
        "date": "2025-02-28",
        "close": 0.751864,
        "volume": 6653100
      },
      {
        "date": "2025-03-07",
        "close": 0.742805,
        "volume": 3690600
      },
      {
        "date": "2025-03-14",
        "close": 0.751864,
        "volume": 2546000
      },
      {
        "date": "2025-03-21",
        "close": 0.751864,
        "volume": 1510700
      },
      {
        "date": "2025-03-28",
        "close": 0.751864,
        "volume": 1345200
      },
      {
        "date": "2025-04-04",
        "close": 0.733747,
        "volume": 1722700
      },
      {
        "date": "2025-04-11",
        "close": 0.742805,
        "volume": 3027600
      },
      {
        "date": "2025-04-18",
        "close": 0.751864,
        "volume": 849500
      },
      {
        "date": "2025-04-25",
        "close": 0.751864,
        "volume": 2168100
      },
      {
        "date": "2025-05-02",
        "close": 0.769981,
        "volume": 1926500
      },
      {
        "date": "2025-05-09",
        "close": 0.769981,
        "volume": 1286200
      },
      {
        "date": "2025-05-16",
        "close": 0.769981,
        "volume": 1002100
      },
      {
        "date": "2025-05-23",
        "close": 0.779487,
        "volume": 3545200
      },
      {
        "date": "2025-05-30",
        "close": 0.769981,
        "volume": 1236900
      },
      {
        "date": "2025-06-06",
        "close": 0.760475,
        "volume": 1727600
      },
      {
        "date": "2025-06-13",
        "close": 0.760475,
        "volume": 3278700
      },
      {
        "date": "2025-06-20",
        "close": 0.731957,
        "volume": 2508400
      },
      {
        "date": "2025-06-27",
        "close": 0.760475,
        "volume": 1354700
      },
      {
        "date": "2025-07-04",
        "close": 0.769981,
        "volume": 841000
      },
      {
        "date": "2025-07-11",
        "close": 0.779487,
        "volume": 1382700
      },
      {
        "date": "2025-07-18",
        "close": 0.779487,
        "volume": 1576900
      },
      {
        "date": "2025-07-25",
        "close": 0.779487,
        "volume": 4515300
      },
      {
        "date": "2025-08-01",
        "close": 0.798499,
        "volume": 1399900
      },
      {
        "date": "2025-08-08",
        "close": 0.798499,
        "volume": 7695700
      },
      {
        "date": "2025-08-15",
        "close": 0.779487,
        "volume": 2810100
      },
      {
        "date": "2025-08-22",
        "close": 0.789231,
        "volume": 10235300
      },
      {
        "date": "2025-08-29",
        "close": 0.789231,
        "volume": 1763600
      },
      {
        "date": "2025-09-05",
        "close": 0.789231,
        "volume": 1348700
      },
      {
        "date": "2025-09-12",
        "close": 0.828205,
        "volume": 15304600
      },
      {
        "date": "2025-09-19",
        "close": 0.808718,
        "volume": 4223500
      },
      {
        "date": "2025-09-26",
        "close": 0.798974,
        "volume": 3924900
      },
      {
        "date": "2025-10-03",
        "close": 0.789231,
        "volume": 3764100
      },
      {
        "date": "2025-10-10",
        "close": 0.789231,
        "volume": 1554300
      },
      {
        "date": "2025-10-17",
        "close": 0.779487,
        "volume": 4276000
      },
      {
        "date": "2025-10-24",
        "close": 0.779487,
        "volume": 2187600
      },
      {
        "date": "2025-10-31",
        "close": 0.779487,
        "volume": 1069800
      },
      {
        "date": "2025-11-07",
        "close": 0.779487,
        "volume": 1356700
      },
      {
        "date": "2025-11-14",
        "close": 0.769744,
        "volume": 1717700
      },
      {
        "date": "2025-11-21",
        "close": 0.750256,
        "volume": 1249000
      },
      {
        "date": "2025-11-28",
        "close": 0.750256,
        "volume": 1420500
      },
      {
        "date": "2025-12-05",
        "close": 0.76,
        "volume": 584900
      },
      {
        "date": "2025-12-12",
        "close": 0.740513,
        "volume": 1058600
      },
      {
        "date": "2025-12-19",
        "close": 0.750256,
        "volume": 546600
      },
      {
        "date": "2025-12-26",
        "close": 0.740513,
        "volume": 1391900
      },
      {
        "date": "2026-01-02",
        "close": 0.740513,
        "volume": 747200
      },
      {
        "date": "2026-01-09",
        "close": 0.740513,
        "volume": 1569100
      },
      {
        "date": "2026-01-16",
        "close": 0.750256,
        "volume": 2719200
      },
      {
        "date": "2026-01-23",
        "close": 0.750256,
        "volume": 1277800
      },
      {
        "date": "2026-01-30",
        "close": 0.750256,
        "volume": 1084200
      },
      {
        "date": "2026-02-06",
        "close": 0.76,
        "volume": 1372000
      },
      {
        "date": "2026-02-13",
        "close": 0.76,
        "volume": 1466100
      },
      {
        "date": "2026-02-20",
        "close": 0.769744,
        "volume": 2188200
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "volume": 2058500
      },
      {
        "date": "2026-03-06",
        "close": 0.740513,
        "volume": 5158400
      },
      {
        "date": "2026-03-13",
        "close": 0.750256,
        "volume": 3491300
      },
      {
        "date": "2026-03-20",
        "close": 0.740513,
        "volume": 2808200
      },
      {
        "date": "2026-03-27",
        "close": 0.750256,
        "volume": 865500
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "volume": 1379000
      },
      {
        "date": "2026-04-10",
        "close": 0.750256,
        "volume": 2982700
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "volume": 197400
      },
      {
        "date": "2026-04-24",
        "close": 0.76,
        "volume": 504100
      },
      {
        "date": "2026-05-01",
        "close": 0.77,
        "volume": 907700
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "volume": 678300
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "volume": 1631000
      },
      {
        "date": "2026-05-22",
        "close": 0.93,
        "volume": 63652700
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "volume": 108723600
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "volume": 5919100
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "volume": 2643400
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "volume": 5549500
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "volume": 2444800
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "volume": 1588400
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "volume": 13793400
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "volume": 26230300
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "volume": 10638300
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "volume": 4481700
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "volume": 6357100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.850077,
      "fair_value": 0.811102,
      "market_activity": 65.722318,
      "market_dynamics": 0.793965,
      "relative_strength": 8.285488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.008547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.072727,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.047407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.037736,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.008241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154873,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.514139
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.104167
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.103896
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.037813
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.036145
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.037975
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.013157
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.342105
      }
    ]
  }
}