{
  "ticker": {
    "uuid": "44fb3f94-3316-43f7-819a-8b083f650ed4",
    "symbol": "NVDS",
    "name": "Tradr 1.5X Short NVDA Daily ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.228542,
    "boundary_margin": -0.379394,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.537052,
    "volatility_stability": 1.2012,
    "risk_context": 0.1862,
    "current_regime": {
      "move": -0.950975,
      "interruption": 0.635235,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.193,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 401.550505,
        "direction_boundary": 1832.497391,
        "core_momentum": -0.780873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647383
      },
      {
        "date": "2023-08-25",
        "close": 367.657257,
        "direction_boundary": 2032.757456,
        "core_momentum": -0.819134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636462
      },
      {
        "date": "2023-09-01",
        "close": 343.902165,
        "direction_boundary": 2500.941927,
        "core_momentum": -0.862491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637581
      },
      {
        "date": "2023-09-08",
        "close": 371.732398,
        "direction_boundary": 2328.591048,
        "core_momentum": -0.840362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64777
      },
      {
        "date": "2023-09-15",
        "close": 389.325081,
        "direction_boundary": 2566.627228,
        "core_momentum": -0.848313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637578
      },
      {
        "date": "2023-09-22",
        "close": 415.366228,
        "direction_boundary": 2721.180878,
        "core_momentum": -0.847358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650554
      },
      {
        "date": "2023-09-29",
        "close": 393.59901,
        "direction_boundary": 2817.979525,
        "core_momentum": -0.860326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651158
      },
      {
        "date": "2023-10-06",
        "close": 369.048769,
        "direction_boundary": 2797.279703,
        "core_momentum": -0.868069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646896
      },
      {
        "date": "2023-10-13",
        "close": 372.229367,
        "direction_boundary": 3033.586579,
        "core_momentum": -0.877297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646384
      },
      {
        "date": "2023-10-20",
        "close": 417.055921,
        "direction_boundary": 2650.029655,
        "core_momentum": -0.842622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676818
      },
      {
        "date": "2023-10-27",
        "close": 426.299534,
        "direction_boundary": 2307.938345,
        "core_momentum": -0.81529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680052
      },
      {
        "date": "2023-11-03",
        "close": 372.428154,
        "direction_boundary": 2232.546321,
        "core_momentum": -0.833182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696815
      },
      {
        "date": "2023-11-10",
        "close": 340.820961,
        "direction_boundary": 1800.926981,
        "core_momentum": -0.810752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69909
      },
      {
        "date": "2023-11-17",
        "close": 332.869466,
        "direction_boundary": 1929.889751,
        "core_momentum": -0.827519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685504
      },
      {
        "date": "2023-11-24",
        "close": 346.03913,
        "direction_boundary": 1791.71973,
        "core_momentum": -0.806868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489691
      },
      {
        "date": "2023-12-01",
        "close": 355.630621,
        "direction_boundary": 1695.849347,
        "core_momentum": -0.790294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49249
      },
      {
        "date": "2023-12-08",
        "close": 347.679126,
        "direction_boundary": 1668.048538,
        "core_momentum": -0.791565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491301
      },
      {
        "date": "2023-12-15",
        "close": 335.453702,
        "direction_boundary": 1719.880555,
        "core_momentum": -0.804955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466355
      },
      {
        "date": "2023-12-22",
        "close": 336.348245,
        "direction_boundary": 1899.879013,
        "core_momentum": -0.822963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465626
      },
      {
        "date": "2023-12-29",
        "close": 331.306187,
        "direction_boundary": 1962.771912,
        "core_momentum": -0.831205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465671
      },
      {
        "date": "2024-01-05",
        "close": 335.179781,
        "direction_boundary": 1909.352773,
        "core_momentum": -0.824454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46653
      },
      {
        "date": "2024-01-12",
        "close": 291.430958,
        "direction_boundary": 1621.608043,
        "core_momentum": -0.820283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489138
      },
      {
        "date": "2024-01-19",
        "close": 261.581501,
        "direction_boundary": 1501.341678,
        "core_momentum": -0.825768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503418
      },
      {
        "date": "2024-01-26",
        "close": 253.834314,
        "direction_boundary": 1260.311982,
        "core_momentum": -0.798594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498333
      },
      {
        "date": "2024-02-02",
        "close": 228.428097,
        "direction_boundary": 1187.25762,
        "core_momentum": -0.8076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503681
      },
      {
        "date": "2024-02-09",
        "close": 204.161172,
        "direction_boundary": 1169.863724,
        "core_momentum": -0.825483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482422
      },
      {
        "date": "2024-02-16",
        "close": 202.566163,
        "direction_boundary": 1153.463766,
        "core_momentum": -0.824384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477858
      },
      {
        "date": "2024-02-23",
        "close": 175.564936,
        "direction_boundary": 1006.361105,
        "core_momentum": -0.825545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497713
      },
      {
        "date": "2024-03-01",
        "close": 166.336669,
        "direction_boundary": 973.561188,
        "core_momentum": -0.829146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496053
      },
      {
        "date": "2024-03-08",
        "close": 152.551233,
        "direction_boundary": 1018.785316,
        "core_momentum": -0.850262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478003
      },
      {
        "date": "2024-03-15",
        "close": 150.614436,
        "direction_boundary": 877.149309,
        "core_momentum": -0.828291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464954
      },
      {
        "date": "2024-03-22",
        "close": 138.19615,
        "direction_boundary": 834.410023,
        "core_momentum": -0.834379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445899
      },
      {
        "date": "2024-03-29",
        "close": 145.829408,
        "direction_boundary": 797.634357,
        "core_momentum": -0.817173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464905
      },
      {
        "date": "2024-04-05",
        "close": 150.637222,
        "direction_boundary": 825.46459,
        "core_momentum": -0.817512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473304
      },
      {
        "date": "2024-04-12",
        "close": 149.703002,
        "direction_boundary": 835.900928,
        "core_momentum": -0.820908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471052
      },
      {
        "date": "2024-04-19",
        "close": 177.046016,
        "direction_boundary": 820.991874,
        "core_momentum": -0.784351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509571
      },
      {
        "date": "2024-04-26",
        "close": 146.763628,
        "direction_boundary": 797.634357,
        "core_momentum": -0.816001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545972
      },
      {
        "date": "2024-05-03",
        "close": 144.097684,
        "direction_boundary": 761.852629,
        "core_momentum": -0.810859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529492
      },
      {
        "date": "2024-05-10",
        "close": 141.773528,
        "direction_boundary": 772.785935,
        "core_momentum": -0.816542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524725
      },
      {
        "date": "2024-05-17",
        "close": 136.692285,
        "direction_boundary": 680.846772,
        "core_momentum": -0.799232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524532
      },
      {
        "date": "2024-05-24",
        "close": 113.359579,
        "direction_boundary": 473.113962,
        "core_momentum": -0.760397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554362
      },
      {
        "date": "2024-05-31",
        "close": 108.25555,
        "direction_boundary": 463.174593,
        "core_momentum": -0.766275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545022
      },
      {
        "date": "2024-06-07",
        "close": 95.427119,
        "direction_boundary": 470.629119,
        "core_momentum": -0.797235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555048
      },
      {
        "date": "2024-06-14",
        "close": 85.310204,
        "direction_boundary": 416.459559,
        "core_momentum": -0.795154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561262
      },
      {
        "date": "2024-06-21",
        "close": 89.161012,
        "direction_boundary": 421.926212,
        "core_momentum": -0.788681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572281
      },
      {
        "date": "2024-06-28",
        "close": 91.371239,
        "direction_boundary": 419.938338,
        "core_momentum": -0.782417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57984
      },
      {
        "date": "2024-07-05",
        "close": 89.069868,
        "direction_boundary": 417.950464,
        "core_momentum": -0.786889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574266
      },
      {
        "date": "2024-07-12",
        "close": 85.720349,
        "direction_boundary": 382.665704,
        "core_momentum": -0.775992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559914
      },
      {
        "date": "2024-07-19",
        "close": 97.158843,
        "direction_boundary": 394.592947,
        "core_momentum": -0.753775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601055
      },
      {
        "date": "2024-07-26",
        "close": 102.422374,
        "direction_boundary": 368.750588,
        "core_momentum": -0.722245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614099
      },
      {
        "date": "2024-08-02",
        "close": 105.384533,
        "direction_boundary": 389.126294,
        "core_momentum": -0.729177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611413
      },
      {
        "date": "2024-08-09",
        "close": 107.252973,
        "direction_boundary": 434.350423,
        "core_momentum": -0.753073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602807
      },
      {
        "date": "2024-08-16",
        "close": 81.482182,
        "direction_boundary": 401.550505,
        "core_momentum": -0.797081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694528
      },
      {
        "date": "2024-08-23",
        "close": 76.44651,
        "direction_boundary": 367.657257,
        "core_momentum": -0.792071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67838
      },
      {
        "date": "2024-08-30",
        "close": 85.492491,
        "direction_boundary": 343.902165,
        "core_momentum": -0.751405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706031
      },
      {
        "date": "2024-09-06",
        "close": 104.928817,
        "direction_boundary": 371.732398,
        "core_momentum": -0.71773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7686
      },
      {
        "date": "2024-09-13",
        "close": 82.986048,
        "direction_boundary": 389.325081,
        "core_momentum": -0.786846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82701
      },
      {
        "date": "2024-09-20",
        "close": 86.016565,
        "direction_boundary": 415.366228,
        "core_momentum": -0.792914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825679
      },
      {
        "date": "2024-09-27",
        "close": 80.251746,
        "direction_boundary": 393.59901,
        "core_momentum": -0.796108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821853
      },
      {
        "date": "2024-10-04",
        "close": 76.583225,
        "direction_boundary": 369.048769,
        "core_momentum": -0.792485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818507
      },
      {
        "date": "2024-10-11",
        "close": 68.129677,
        "direction_boundary": 372.229367,
        "core_momentum": -0.816969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827507
      },
      {
        "date": "2024-10-18",
        "close": 65.418161,
        "direction_boundary": 417.055921,
        "core_momentum": -0.843143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776664
      },
      {
        "date": "2024-10-25",
        "close": 62.706646,
        "direction_boundary": 426.299534,
        "core_momentum": -0.852905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74635
      },
      {
        "date": "2024-11-01",
        "close": 66.853669,
        "direction_boundary": 372.428154,
        "core_momentum": -0.820492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758171
      },
      {
        "date": "2024-11-08",
        "close": 58.491264,
        "direction_boundary": 340.820961,
        "core_momentum": -0.828381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771415
      },
      {
        "date": "2024-11-15",
        "close": 61.909141,
        "direction_boundary": 332.869466,
        "core_momentum": -0.814014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781603
      },
      {
        "date": "2024-11-22",
        "close": 61.590139,
        "direction_boundary": 346.03913,
        "core_momentum": -0.822014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748681
      },
      {
        "date": "2024-11-29",
        "close": 63.845938,
        "direction_boundary": 355.630621,
        "core_momentum": -0.820471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752362
      },
      {
        "date": "2024-12-06",
        "close": 60.997707,
        "direction_boundary": 347.679126,
        "core_momentum": -0.824557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737859
      },
      {
        "date": "2024-12-13",
        "close": 66.46631,
        "direction_boundary": 335.453702,
        "core_momentum": -0.801861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738021
      },
      {
        "date": "2024-12-20",
        "close": 65.691591,
        "direction_boundary": 336.348245,
        "core_momentum": -0.804692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733939
      },
      {
        "date": "2024-12-27",
        "close": 64.569632,
        "direction_boundary": 331.306187,
        "core_momentum": -0.805106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732097
      },
      {
        "date": "2025-01-03",
        "close": 59.304522,
        "direction_boundary": 335.179781,
        "core_momentum": -0.823067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738702
      },
      {
        "date": "2025-01-10",
        "close": 64.43866,
        "direction_boundary": 291.430958,
        "core_momentum": -0.778889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750327
      },
      {
        "date": "2025-01-17",
        "close": 62.945569,
        "direction_boundary": 261.581501,
        "core_momentum": -0.759365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724211
      },
      {
        "date": "2025-01-24",
        "close": 59.383106,
        "direction_boundary": 253.834314,
        "core_momentum": -0.766056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719265
      },
      {
        "date": "2025-01-31",
        "close": 71.589779,
        "direction_boundary": 228.428097,
        "core_momentum": -0.686598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772636
      },
      {
        "date": "2025-02-07",
        "close": 63.233709,
        "direction_boundary": 204.161172,
        "core_momentum": -0.690276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785611
      },
      {
        "date": "2025-02-14",
        "close": 56.947011,
        "direction_boundary": 202.566163,
        "core_momentum": -0.718872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70688
      },
      {
        "date": "2025-02-21",
        "close": 59.723636,
        "direction_boundary": 175.564936,
        "core_momentum": -0.65982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707996
      },
      {
        "date": "2025-02-28",
        "close": 65.172108,
        "direction_boundary": 166.336669,
        "core_momentum": -0.608192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700364
      },
      {
        "date": "2025-03-07",
        "close": 74.62835,
        "direction_boundary": 152.551233,
        "core_momentum": -0.510798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663346
      },
      {
        "date": "2025-03-14",
        "close": 65.565026,
        "direction_boundary": 150.614436,
        "core_momentum": -0.564683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606741
      },
      {
        "date": "2025-03-21",
        "close": 68.786959,
        "direction_boundary": 138.19615,
        "core_momentum": -0.502251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608762
      },
      {
        "date": "2025-03-28",
        "close": 75.780911,
        "direction_boundary": 145.829408,
        "core_momentum": -0.480345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619121
      },
      {
        "date": "2025-04-04",
        "close": 93.121721,
        "direction_boundary": 150.637222,
        "core_momentum": -0.381815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679092
      },
      {
        "date": "2025-04-11",
        "close": 67.398647,
        "direction_boundary": 149.703002,
        "core_momentum": -0.549784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803592
      },
      {
        "date": "2025-04-18",
        "close": 76.252414,
        "direction_boundary": 177.046016,
        "core_momentum": -0.569307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819225
      },
      {
        "date": "2025-04-25",
        "close": 65.879361,
        "direction_boundary": 146.763628,
        "core_momentum": -0.551119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843758
      },
      {
        "date": "2025-05-02",
        "close": 62.84079,
        "direction_boundary": 144.097684,
        "core_momentum": -0.563901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841474
      },
      {
        "date": "2025-05-09",
        "close": 61.00717,
        "direction_boundary": 141.773528,
        "core_momentum": -0.569686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821144
      },
      {
        "date": "2025-05-16",
        "close": 48.093244,
        "direction_boundary": 136.692285,
        "core_momentum": -0.648164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881024
      },
      {
        "date": "2025-05-23",
        "close": 50.372172,
        "direction_boundary": 113.359579,
        "core_momentum": -0.555643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884439
      },
      {
        "date": "2025-05-30",
        "close": 48.093244,
        "direction_boundary": 108.25555,
        "core_momentum": -0.555743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883666
      },
      {
        "date": "2025-06-06",
        "close": 44.740338,
        "direction_boundary": 95.427119,
        "core_momentum": -0.531157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886527
      },
      {
        "date": "2025-06-13",
        "close": 44.530781,
        "direction_boundary": 85.310204,
        "core_momentum": -0.478013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875375
      },
      {
        "date": "2025-06-20",
        "close": 43.744944,
        "direction_boundary": 89.161012,
        "core_momentum": -0.509371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875364
      },
      {
        "date": "2025-06-27",
        "close": 37.929748,
        "direction_boundary": 91.371239,
        "core_momentum": -0.584883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892921
      },
      {
        "date": "2025-07-04",
        "close": 37.327272,
        "direction_boundary": 89.069868,
        "core_momentum": -0.580921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888051
      },
      {
        "date": "2025-07-11",
        "close": 35.415068,
        "direction_boundary": 85.720349,
        "core_momentum": -0.586853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8771
      },
      {
        "date": "2025-07-18",
        "close": 33.109945,
        "direction_boundary": 97.158843,
        "core_momentum": -0.659218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879248
      },
      {
        "date": "2025-07-25",
        "close": 32.769416,
        "direction_boundary": 102.422374,
        "core_momentum": -0.680056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878102
      },
      {
        "date": "2025-08-01",
        "close": 32.664638,
        "direction_boundary": 105.384533,
        "core_momentum": -0.690043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825236
      },
      {
        "date": "2025-08-08",
        "close": 30.228542,
        "direction_boundary": 107.252973,
        "core_momentum": -0.718157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817117
      },
      {
        "date": "2025-08-15",
        "close": 30.831017,
        "direction_boundary": 81.482182,
        "core_momentum": -0.621623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812076
      },
      {
        "date": "2025-08-22",
        "close": 31.433492,
        "direction_boundary": 76.44651,
        "core_momentum": -0.588817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808056
      },
      {
        "date": "2025-08-29",
        "close": 32.428886,
        "direction_boundary": 85.492491,
        "core_momentum": -0.620681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79616
      },
      {
        "date": "2025-09-05",
        "close": 34.524453,
        "direction_boundary": 104.928817,
        "core_momentum": -0.670973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772505
      },
      {
        "date": "2025-09-12",
        "close": 31.354909,
        "direction_boundary": 82.986048,
        "core_momentum": -0.622166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765266
      },
      {
        "date": "2025-09-19",
        "close": 31.616855,
        "direction_boundary": 86.016565,
        "core_momentum": -0.632433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759307
      },
      {
        "date": "2025-09-26",
        "close": 31.119158,
        "direction_boundary": 80.251746,
        "core_momentum": -0.612231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737457
      },
      {
        "date": "2025-10-03",
        "close": 28.761646,
        "direction_boundary": 76.583225,
        "core_momentum": -0.624439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652756
      },
      {
        "date": "2025-10-10",
        "close": 29.70465,
        "direction_boundary": 68.129677,
        "core_momentum": -0.563998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523152
      },
      {
        "date": "2025-10-17",
        "close": 29.547483,
        "direction_boundary": 65.418161,
        "core_momentum": -0.548329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475159
      },
      {
        "date": "2025-10-24",
        "close": 28.866424,
        "direction_boundary": 62.706646,
        "core_momentum": -0.539659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44818
      },
      {
        "date": "2025-10-31",
        "close": 25.286498,
        "direction_boundary": 66.853669,
        "core_momentum": -0.621763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469145
      },
      {
        "date": "2025-11-07",
        "close": 28.054392,
        "direction_boundary": 58.491264,
        "core_momentum": -0.520366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507196
      },
      {
        "date": "2025-11-14",
        "close": 27.329675,
        "direction_boundary": 61.909141,
        "core_momentum": -0.558552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409053
      },
      {
        "date": "2025-11-21",
        "close": 29.853086,
        "direction_boundary": 61.590139,
        "core_momentum": -0.515294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426796
      },
      {
        "date": "2025-11-28",
        "close": 30.324589,
        "direction_boundary": 63.845938,
        "core_momentum": -0.525035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427845
      },
      {
        "date": "2025-12-05",
        "close": 28.988665,
        "direction_boundary": 60.997707,
        "core_momentum": -0.524758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42254
      },
      {
        "date": "2025-12-12",
        "close": 30.752433,
        "direction_boundary": 66.46631,
        "core_momentum": -0.537323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435221
      },
      {
        "date": "2025-12-19",
        "close": 29.093444,
        "direction_boundary": 65.691591,
        "core_momentum": -0.557121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438953
      },
      {
        "date": "2025-12-26",
        "close": 27.07,
        "direction_boundary": 64.569632,
        "core_momentum": -0.580763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407952
      },
      {
        "date": "2026-01-02",
        "close": 27.48,
        "direction_boundary": 59.304522,
        "core_momentum": -0.536629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409757
      },
      {
        "date": "2026-01-09",
        "close": 28.3648,
        "direction_boundary": 64.43866,
        "core_momentum": -0.559817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409638
      },
      {
        "date": "2026-01-16",
        "close": 28.06,
        "direction_boundary": 62.945569,
        "core_momentum": -0.554218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400826
      },
      {
        "date": "2026-01-23",
        "close": 27.64,
        "direction_boundary": 59.383106,
        "core_momentum": -0.534548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400974
      },
      {
        "date": "2026-01-30",
        "close": 26.87,
        "direction_boundary": 71.589779,
        "core_momentum": -0.624667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402059
      },
      {
        "date": "2026-02-06",
        "close": 27.66,
        "direction_boundary": 63.233709,
        "core_momentum": -0.562575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391974
      },
      {
        "date": "2026-02-13",
        "close": 28.26,
        "direction_boundary": 56.947011,
        "core_momentum": -0.503749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392185
      },
      {
        "date": "2026-02-20",
        "close": 26.71,
        "direction_boundary": 59.723636,
        "core_momentum": -0.552773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397451
      },
      {
        "date": "2026-02-27",
        "close": 29.34,
        "direction_boundary": 65.172108,
        "core_momentum": -0.549807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418249
      },
      {
        "date": "2026-03-06",
        "close": 29.16,
        "direction_boundary": 74.62835,
        "core_momentum": -0.609264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407115
      },
      {
        "date": "2026-03-13",
        "close": 28.5,
        "direction_boundary": 65.565026,
        "core_momentum": -0.565317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386959
      },
      {
        "date": "2026-03-20",
        "close": 30.27,
        "direction_boundary": 68.786959,
        "core_momentum": -0.559946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396756
      },
      {
        "date": "2026-03-27",
        "close": 31.63,
        "direction_boundary": 75.780911,
        "core_momentum": -0.582613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401123
      },
      {
        "date": "2026-04-03",
        "close": 28.8666,
        "direction_boundary": 93.121721,
        "core_momentum": -0.690012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406475
      },
      {
        "date": "2026-04-10",
        "close": 26.2963,
        "direction_boundary": 67.398647,
        "core_momentum": -0.609839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423548
      },
      {
        "date": "2026-04-17",
        "close": 23.76,
        "direction_boundary": 76.252414,
        "core_momentum": -0.688403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444294
      },
      {
        "date": "2026-04-24",
        "close": 22.57,
        "direction_boundary": 65.879361,
        "core_momentum": -0.657404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447871
      },
      {
        "date": "2026-05-01",
        "close": 24.0373,
        "direction_boundary": 62.84079,
        "core_momentum": -0.617489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421804
      },
      {
        "date": "2026-05-08",
        "close": 21.1825,
        "direction_boundary": 61.00717,
        "core_momentum": -0.652787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427122
      },
      {
        "date": "2026-05-15",
        "close": 19.6,
        "direction_boundary": 48.093244,
        "core_momentum": -0.592458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436683
      },
      {
        "date": "2026-05-22",
        "close": 21.0,
        "direction_boundary": 50.372172,
        "core_momentum": -0.583103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428481
      },
      {
        "date": "2026-05-29",
        "close": 21.57,
        "direction_boundary": 48.093244,
        "core_momentum": -0.551496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430269
      },
      {
        "date": "2026-06-05",
        "close": 22.19,
        "direction_boundary": 44.740338,
        "core_momentum": -0.504027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431404
      },
      {
        "date": "2026-06-12",
        "close": 22.1056,
        "direction_boundary": 44.530781,
        "core_momentum": -0.503588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419848
      },
      {
        "date": "2026-06-19",
        "close": 21.21,
        "direction_boundary": 43.744944,
        "core_momentum": -0.515144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417424
      },
      {
        "date": "2026-06-26",
        "close": 24.29,
        "direction_boundary": 37.929748,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455412
      },
      {
        "date": "2026-07-03",
        "close": 23.6872,
        "direction_boundary": 37.327272,
        "core_momentum": -0.365418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455431
      },
      {
        "date": "2026-07-10",
        "close": 20.94,
        "direction_boundary": 35.415068,
        "core_momentum": -0.408726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480014
      },
      {
        "date": "2026-07-17",
        "close": 22.12,
        "direction_boundary": 33.109945,
        "core_momentum": -0.331923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488798
      },
      {
        "date": "2026-07-24",
        "close": 21.4,
        "direction_boundary": 32.769416,
        "core_momentum": -0.346952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489872
      },
      {
        "date": "2026-07-31",
        "close": 22.17,
        "direction_boundary": 32.664638,
        "core_momentum": -0.321284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493021
      },
      {
        "date": "2026-08-07",
        "close": 18.76,
        "direction_boundary": 30.228542,
        "core_momentum": -0.379394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 401.550505,
        "volume": 22912438
      },
      {
        "date": "2023-08-25",
        "close": 367.657257,
        "volume": 18120983
      },
      {
        "date": "2023-09-01",
        "close": 343.902165,
        "volume": 6990321
      },
      {
        "date": "2023-09-08",
        "close": 371.732398,
        "volume": 4222421
      },
      {
        "date": "2023-09-15",
        "close": 389.325081,
        "volume": 4166485
      },
      {
        "date": "2023-09-22",
        "close": 415.366228,
        "volume": 4675569
      },
      {
        "date": "2023-09-29",
        "close": 393.59901,
        "volume": 4009405
      },
      {
        "date": "2023-10-06",
        "close": 369.048769,
        "volume": 3958332
      },
      {
        "date": "2023-10-13",
        "close": 372.229367,
        "volume": 3018277
      },
      {
        "date": "2023-10-20",
        "close": 417.055921,
        "volume": 4886380
      },
      {
        "date": "2023-10-27",
        "close": 426.299534,
        "volume": 4633874
      },
      {
        "date": "2023-11-03",
        "close": 372.428154,
        "volume": 4997754
      },
      {
        "date": "2023-11-10",
        "close": 340.820961,
        "volume": 4751620
      },
      {
        "date": "2023-11-17",
        "close": 332.869466,
        "volume": 3538319
      },
      {
        "date": "2023-11-24",
        "close": 346.03913,
        "volume": 4478802
      },
      {
        "date": "2023-12-01",
        "close": 355.630621,
        "volume": 3003222
      },
      {
        "date": "2023-12-08",
        "close": 347.679126,
        "volume": 2636192
      },
      {
        "date": "2023-12-15",
        "close": 335.453702,
        "volume": 2518784
      },
      {
        "date": "2023-12-22",
        "close": 336.348245,
        "volume": 2264292
      },
      {
        "date": "2023-12-29",
        "close": 331.306187,
        "volume": 1449876
      },
      {
        "date": "2024-01-05",
        "close": 335.179781,
        "volume": 2365237
      },
      {
        "date": "2024-01-12",
        "close": 291.430958,
        "volume": 8003564
      },
      {
        "date": "2024-01-19",
        "close": 261.581501,
        "volume": 5356876
      },
      {
        "date": "2024-01-26",
        "close": 253.834314,
        "volume": 6816804
      },
      {
        "date": "2024-02-02",
        "close": 228.428097,
        "volume": 8365047
      },
      {
        "date": "2024-02-09",
        "close": 204.161172,
        "volume": 17609384
      },
      {
        "date": "2024-02-16",
        "close": 202.566163,
        "volume": 21221032
      },
      {
        "date": "2024-02-23",
        "close": 175.564936,
        "volume": 22093071
      },
      {
        "date": "2024-03-01",
        "close": 166.336669,
        "volume": 14647478
      },
      {
        "date": "2024-03-08",
        "close": 152.551233,
        "volume": 39940765
      },
      {
        "date": "2024-03-15",
        "close": 150.614436,
        "volume": 48882859
      },
      {
        "date": "2024-03-22",
        "close": 138.19615,
        "volume": 31404865
      },
      {
        "date": "2024-03-29",
        "close": 145.829408,
        "volume": 16151201
      },
      {
        "date": "2024-04-05",
        "close": 150.637222,
        "volume": 7694295
      },
      {
        "date": "2024-04-12",
        "close": 149.703002,
        "volume": 3966173
      },
      {
        "date": "2024-04-19",
        "close": 177.046016,
        "volume": 5084535
      },
      {
        "date": "2024-04-26",
        "close": 146.763628,
        "volume": 7786666
      },
      {
        "date": "2024-05-03",
        "close": 144.097684,
        "volume": 4213138
      },
      {
        "date": "2024-05-10",
        "close": 141.773528,
        "volume": 3125341
      },
      {
        "date": "2024-05-17",
        "close": 136.692285,
        "volume": 2351518
      },
      {
        "date": "2024-05-24",
        "close": 113.359579,
        "volume": 5158398
      },
      {
        "date": "2024-05-31",
        "close": 108.25555,
        "volume": 7059017
      },
      {
        "date": "2024-06-07",
        "close": 95.427119,
        "volume": 13246145
      },
      {
        "date": "2024-06-14",
        "close": 85.310204,
        "volume": 6254452
      },
      {
        "date": "2024-06-21",
        "close": 89.161012,
        "volume": 12409070
      },
      {
        "date": "2024-06-28",
        "close": 91.371239,
        "volume": 13935250
      },
      {
        "date": "2024-07-05",
        "close": 89.069868,
        "volume": 5682844
      },
      {
        "date": "2024-07-12",
        "close": 85.720349,
        "volume": 9346164
      },
      {
        "date": "2024-07-19",
        "close": 97.158843,
        "volume": 8545221
      },
      {
        "date": "2024-07-26",
        "close": 102.422374,
        "volume": 5877444
      },
      {
        "date": "2024-08-02",
        "close": 105.384533,
        "volume": 9812460
      },
      {
        "date": "2024-08-09",
        "close": 107.252973,
        "volume": 9638939
      },
      {
        "date": "2024-08-16",
        "close": 81.482182,
        "volume": 11256815
      },
      {
        "date": "2024-08-23",
        "close": 76.44651,
        "volume": 12540697
      },
      {
        "date": "2024-08-30",
        "close": 85.492491,
        "volume": 16405944
      },
      {
        "date": "2024-09-06",
        "close": 104.928817,
        "volume": 11973446
      },
      {
        "date": "2024-09-13",
        "close": 82.986048,
        "volume": 9805934
      },
      {
        "date": "2024-09-20",
        "close": 86.016565,
        "volume": 8259999
      },
      {
        "date": "2024-09-27",
        "close": 80.251746,
        "volume": 7870657
      },
      {
        "date": "2024-10-04",
        "close": 76.583225,
        "volume": 6824476
      },
      {
        "date": "2024-10-11",
        "close": 68.129677,
        "volume": 10627154
      },
      {
        "date": "2024-10-18",
        "close": 65.418161,
        "volume": 15099781
      },
      {
        "date": "2024-10-25",
        "close": 62.706646,
        "volume": 12407249
      },
      {
        "date": "2024-11-01",
        "close": 66.853669,
        "volume": 9110693
      },
      {
        "date": "2024-11-08",
        "close": 58.491264,
        "volume": 5988439
      },
      {
        "date": "2024-11-15",
        "close": 61.909141,
        "volume": 5677952
      },
      {
        "date": "2024-11-22",
        "close": 61.590139,
        "volume": 9858336
      },
      {
        "date": "2024-11-29",
        "close": 63.845938,
        "volume": 3258384
      },
      {
        "date": "2024-12-06",
        "close": 60.997707,
        "volume": 4171005
      },
      {
        "date": "2024-12-13",
        "close": 66.46631,
        "volume": 4573310
      },
      {
        "date": "2024-12-20",
        "close": 65.691591,
        "volume": 4645494
      },
      {
        "date": "2024-12-27",
        "close": 64.569632,
        "volume": 2412791
      },
      {
        "date": "2025-01-03",
        "close": 59.304522,
        "volume": 4450737
      },
      {
        "date": "2025-01-10",
        "close": 64.43866,
        "volume": 6811744
      },
      {
        "date": "2025-01-17",
        "close": 62.945569,
        "volume": 5063930
      },
      {
        "date": "2025-01-24",
        "close": 59.383106,
        "volume": 5431125
      },
      {
        "date": "2025-01-31",
        "close": 71.589779,
        "volume": 20244841
      },
      {
        "date": "2025-02-07",
        "close": 63.233709,
        "volume": 7922655
      },
      {
        "date": "2025-02-14",
        "close": 56.947011,
        "volume": 7164650
      },
      {
        "date": "2025-02-21",
        "close": 59.723636,
        "volume": 5605242
      },
      {
        "date": "2025-02-28",
        "close": 65.172108,
        "volume": 15097956
      },
      {
        "date": "2025-03-07",
        "close": 74.62835,
        "volume": 11327250
      },
      {
        "date": "2025-03-14",
        "close": 65.565026,
        "volume": 8054770
      },
      {
        "date": "2025-03-21",
        "close": 68.786959,
        "volume": 4906816
      },
      {
        "date": "2025-03-28",
        "close": 75.780911,
        "volume": 5075557
      },
      {
        "date": "2025-04-04",
        "close": 93.121721,
        "volume": 6629590
      },
      {
        "date": "2025-04-11",
        "close": 67.398647,
        "volume": 8449921
      },
      {
        "date": "2025-04-18",
        "close": 76.252414,
        "volume": 8501451
      },
      {
        "date": "2025-04-25",
        "close": 65.879361,
        "volume": 4405823
      },
      {
        "date": "2025-05-02",
        "close": 62.84079,
        "volume": 3669850
      },
      {
        "date": "2025-05-09",
        "close": 61.00717,
        "volume": 2492028
      },
      {
        "date": "2025-05-16",
        "close": 48.093244,
        "volume": 4524185
      },
      {
        "date": "2025-05-23",
        "close": 50.372172,
        "volume": 3588548
      },
      {
        "date": "2025-05-30",
        "close": 48.093244,
        "volume": 7108508
      },
      {
        "date": "2025-06-06",
        "close": 44.740338,
        "volume": 4726961
      },
      {
        "date": "2025-06-13",
        "close": 44.530781,
        "volume": 4075447
      },
      {
        "date": "2025-06-20",
        "close": 43.744944,
        "volume": 2985098
      },
      {
        "date": "2025-06-27",
        "close": 37.929748,
        "volume": 8160535
      },
      {
        "date": "2025-07-04",
        "close": 37.327272,
        "volume": 4652728
      },
      {
        "date": "2025-07-11",
        "close": 35.415068,
        "volume": 8424243
      },
      {
        "date": "2025-07-18",
        "close": 33.109945,
        "volume": 10836645
      },
      {
        "date": "2025-07-25",
        "close": 32.769416,
        "volume": 6973458
      },
      {
        "date": "2025-08-01",
        "close": 32.664638,
        "volume": 10544642
      },
      {
        "date": "2025-08-08",
        "close": 30.228542,
        "volume": 6595518
      },
      {
        "date": "2025-08-15",
        "close": 30.831017,
        "volume": 10617176
      },
      {
        "date": "2025-08-22",
        "close": 31.433492,
        "volume": 13745469
      },
      {
        "date": "2025-08-29",
        "close": 32.428886,
        "volume": 18193853
      },
      {
        "date": "2025-09-05",
        "close": 34.524453,
        "volume": 14288052
      },
      {
        "date": "2025-09-12",
        "close": 31.354909,
        "volume": 13304063
      },
      {
        "date": "2025-09-19",
        "close": 31.616855,
        "volume": 20901267
      },
      {
        "date": "2025-09-26",
        "close": 31.119158,
        "volume": 22364964
      },
      {
        "date": "2025-10-03",
        "close": 28.761646,
        "volume": 18769462
      },
      {
        "date": "2025-10-10",
        "close": 29.70465,
        "volume": 23489121
      },
      {
        "date": "2025-10-17",
        "close": 29.547483,
        "volume": 21287076
      },
      {
        "date": "2025-10-24",
        "close": 28.866424,
        "volume": 6186810
      },
      {
        "date": "2025-10-31",
        "close": 25.286498,
        "volume": 6326038
      },
      {
        "date": "2025-11-07",
        "close": 28.054392,
        "volume": 5575598
      },
      {
        "date": "2025-11-14",
        "close": 27.329675,
        "volume": 3050994
      },
      {
        "date": "2025-11-21",
        "close": 29.853086,
        "volume": 5224446
      },
      {
        "date": "2025-11-28",
        "close": 30.324589,
        "volume": 2387609
      },
      {
        "date": "2025-12-05",
        "close": 28.988665,
        "volume": 1665023
      },
      {
        "date": "2025-12-12",
        "close": 30.752433,
        "volume": 1845121
      },
      {
        "date": "2025-12-19",
        "close": 29.093444,
        "volume": 1726434
      },
      {
        "date": "2025-12-26",
        "close": 27.07,
        "volume": 1317335
      },
      {
        "date": "2026-01-02",
        "close": 27.48,
        "volume": 1434270
      },
      {
        "date": "2026-01-09",
        "close": 28.3648,
        "volume": 1685212
      },
      {
        "date": "2026-01-16",
        "close": 28.06,
        "volume": 1786169
      },
      {
        "date": "2026-01-23",
        "close": 27.64,
        "volume": 1481136
      },
      {
        "date": "2026-01-30",
        "close": 26.87,
        "volume": 1529050
      },
      {
        "date": "2026-02-06",
        "close": 27.66,
        "volume": 2244547
      },
      {
        "date": "2026-02-13",
        "close": 28.26,
        "volume": 2225296
      },
      {
        "date": "2026-02-20",
        "close": 26.71,
        "volume": 1315625
      },
      {
        "date": "2026-02-27",
        "close": 29.34,
        "volume": 3842820
      },
      {
        "date": "2026-03-06",
        "close": 29.16,
        "volume": 3364718
      },
      {
        "date": "2026-03-13",
        "close": 28.5,
        "volume": 3356507
      },
      {
        "date": "2026-03-20",
        "close": 30.27,
        "volume": 2239548
      },
      {
        "date": "2026-03-27",
        "close": 31.63,
        "volume": 1445442
      },
      {
        "date": "2026-04-03",
        "close": 28.8666,
        "volume": 1884217
      },
      {
        "date": "2026-04-10",
        "close": 26.2963,
        "volume": 1320460
      },
      {
        "date": "2026-04-17",
        "close": 23.76,
        "volume": 1441285
      },
      {
        "date": "2026-04-24",
        "close": 22.57,
        "volume": 1632819
      },
      {
        "date": "2026-05-01",
        "close": 24.0373,
        "volume": 2281148
      },
      {
        "date": "2026-05-08",
        "close": 21.1825,
        "volume": 2001441
      },
      {
        "date": "2026-05-15",
        "close": 19.6,
        "volume": 2682717
      },
      {
        "date": "2026-05-22",
        "close": 21.0,
        "volume": 2468370
      },
      {
        "date": "2026-05-29",
        "close": 21.57,
        "volume": 1997461
      },
      {
        "date": "2026-06-05",
        "close": 22.19,
        "volume": 3213006
      },
      {
        "date": "2026-06-12",
        "close": 22.1056,
        "volume": 1505145
      },
      {
        "date": "2026-06-19",
        "close": 21.21,
        "volume": 937148
      },
      {
        "date": "2026-06-26",
        "close": 24.29,
        "volume": 956091
      },
      {
        "date": "2026-07-03",
        "close": 23.6872,
        "volume": 505114
      },
      {
        "date": "2026-07-10",
        "close": 20.94,
        "volume": 1509988
      },
      {
        "date": "2026-07-17",
        "close": 22.12,
        "volume": 1284614
      },
      {
        "date": "2026-07-24",
        "close": 21.4,
        "volume": 1050114
      },
      {
        "date": "2026-07-31",
        "close": 22.17,
        "volume": 1311334
      },
      {
        "date": "2026-08-07",
        "close": 18.76,
        "volume": 1659645
      }
    ],
    "sharemaestro_context": {
      "trend": 24.728517,
      "fair_value": 108.447064,
      "market_activity": -27.250247,
      "market_dynamics": 0.237101,
      "relative_strength": -39.60815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.042935,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.009697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.211138,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.013899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.255015,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.586853,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.950975
      }
    ]
  }
}